파트론
(091700)
코스닥
우량기업부
액면가 500원
  05.24 15:59

11,300 (11,750)   [시가/고가/저가] 11,750 / 11,750 / 11,250 
전일비/등락률 ▼ 450 (-3.83%) 매도호가/호가잔량 11,300 / 6,356
거래량/전일동시간대비 828,469 /▲ 289,569 매수호가/호가잔량 11,250 / 14,985
상한가/하한가 15,250 / 8,250 총매도/총매수잔량 52,313 / 122,659

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
8,114 11,750 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
7,902 11,700
5,058 11,650
3,805 11,600
4,060 11,550
3,266 11,500
1,570 11,450
7,751 11,400
4,431 11,350
6,356 11,300
 
11,250 14,985
11,200 18,515
11,150 11,307
11,100 8,832
11,050 6,114
11,000 13,575
10,950 43,201
10,900 1,482
10,850 1,111
10,800 3,537
 
총매도잔량 순매수잔량 총매수잔량
52,313 70,346 122,659
시간외잔량 시간외잔량
0 6
 
파트론 091700
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 865.07 (-18.52)    FUTURE 344.20 (-6.50)   Basis: 0.12
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:56:49 11,300 ▼ 450 1,975 828,469
15:56:28 11,300 ▼ 450 78 826,494
15:56:01 11,300 ▼ 450 20 826,416
15:55:50 11,300 ▼ 450 30 826,396
15:52:58 11,300 ▼ 450 1 826,366
15:52:33 11,300 ▼ 450 89 826,365
15:52:19 11,300 ▼ 450 2 826,276
15:50:30 11,300 ▼ 450 88 826,274
15:50:29 11,300 ▼ 450 8 826,186
15:50:00 11,300 ▼ 450 1 826,178
15:49:32 11,300 ▼ 450 22 826,177
15:49:08 11,300 ▼ 450 45 826,155
15:48:52 11,300 ▼ 450 2 826,110
15:45:49 11,300 ▼ 450 2 826,108
15:45:30 11,300 ▼ 450 10 826,106
15:44:53 11,300 ▼ 450 10 826,096
15:43:11 11,300 ▼ 450 100 826,086
15:41:19 11,300 ▼ 450 150 825,986
15:41:03 11,300 ▼ 450 20 825,836
15:40:22 11,300 ▼ 450 250 825,816
15:40:00 11,300 ▼ 450 258 825,566
15:30:12 11,300 ▼ 450 14,386 825,308
15:19:58 11,300 ▼ 450 1 810,922
15:19:58 11,300 ▼ 450 1 810,921
15:19:57 11,300 ▼ 450 3 810,920
15:19:56 11,300 ▼ 450 1 810,917
15:19:56 11,300 ▼ 450 32 810,916
15:19:56 11,300 ▼ 450 6 810,884
15:19:56 11,300 ▼ 450 1 810,878
15:19:56 11,300 ▼ 450 10 810,877
15:19:56 11,300 ▼ 450 1 810,867
15:19:56 11,300 ▼ 450 15 810,866
15:19:54 11,300 ▼ 450 1 810,851
15:19:54 11,250 ▼ 500 1 810,850
15:19:51 11,300 ▼ 450 2 810,849
15:19:49 11,300 ▼ 450 1 810,847
15:19:49 11,300 ▼ 450 20 810,846
15:19:49 11,300 ▼ 450 3 810,826
15:19:47 11,300 ▼ 450 30 810,823
15:19:47 11,300 ▼ 450 4 810,793
15:19:47 11,300 ▼ 450 2 810,789
15:19:47 11,300 ▼ 450 6 810,787
15:19:47 11,300 ▼ 450 2 810,781
15:19:47 11,300 ▼ 450 1 810,779
15:19:47 11,300 ▼ 450 100 810,778
15:19:47 11,300 ▼ 450 2 810,678
15:19:47 11,300 ▼ 450 5 810,676
15:19:45 11,300 ▼ 450 1 810,671
15:19:45 11,300 ▼ 450 1 810,670
15:19:45 11,300 ▼ 450 18 810,669
15:19:44 11,300 ▼ 450 1 810,651
15:19:44 11,300 ▼ 450 1 810,650
15:19:44 11,300 ▼ 450 3 810,649
15:19:44 11,300 ▼ 450 41 810,646
15:19:44 11,300 ▼ 450 31 810,605
15:19:44 11,300 ▼ 450 12 810,574
15:19:44 11,300 ▼ 450 1,500 810,562
15:19:42 11,300 ▼ 450 2 809,062
15:19:39 11,300 ▼ 450 1 809,060
15:19:39 11,300 ▼ 450 5 809,059
15:19:39 11,300 ▼ 450 2 809,054
15:19:39 11,300 ▼ 450 2 809,052
15:19:37 11,250 ▼ 500 116 809,050
15:19:36 11,300 ▼ 450 4 808,934
15:19:35 11,300 ▼ 450 1 808,930
15:19:33 11,300 ▼ 450 1 808,929
15:19:33 11,300 ▼ 450 1 808,928
15:19:33 11,300 ▼ 450 13 808,927
15:19:33 11,300 ▼ 450 27 808,914
15:19:32 11,300 ▼ 450 1 808,887
15:19:32 11,300 ▼ 450 1 808,886
15:19:32 11,300 ▼ 450 4 808,885
15:19:31 11,250 ▼ 500 300 808,881
15:19:31 11,300 ▼ 450 1 808,581
15:19:31 11,300 ▼ 450 4 808,580
15:19:30 11,250 ▼ 500 300 808,576
15:19:30 11,250 ▼ 500 130 808,276
15:19:28 11,250 ▼ 500 1 808,146
15:19:28 11,300 ▼ 450 1 808,145
15:19:28 11,300 ▼ 450 4 808,144
15:19:28 11,300 ▼ 450 1 808,140
15:19:28 11,300 ▼ 450 1 808,139
15:19:26 11,250 ▼ 500 60 808,138
15:19:25 11,300 ▼ 450 1 808,078
15:19:25 11,300 ▼ 450 4 808,077
15:19:25 11,300 ▼ 450 1 808,073
15:19:25 11,300 ▼ 450 51 808,072
15:19:23 11,300 ▼ 450 10 808,021
15:19:23 11,300 ▼ 450 1 808,011
15:19:22 11,300 ▼ 450 2 808,010
15:19:22 11,300 ▼ 450 28 808,008
15:19:21 11,300 ▼ 450 1 807,980
15:19:21 11,300 ▼ 450 1 807,979
15:19:21 11,300 ▼ 450 1 807,978
15:19:20 11,300 ▼ 450 1 807,977
15:19:18 11,300 ▼ 450 4 807,976
15:19:18 11,300 ▼ 450 5 807,972
15:19:18 11,300 ▼ 450 1 807,967
15:19:18 11,300 ▼ 450 1 807,966
15:19:18 11,300 ▼ 450 21 807,965
15:19:18 11,300 ▼ 450 1 807,944
15:19:18 11,300 ▼ 450 1 807,943
15:19:18 11,300 ▼ 450 1 807,942
15:19:18 11,300 ▼ 450 3 807,941
15:19:18 11,300 ▼ 450 5 807,938
15:19:18 11,300 ▼ 450 252 807,933
15:19:18 11,300 ▼ 450 1 807,681
15:19:16 11,300 ▼ 450 1 807,680
15:19:16 11,300 ▼ 450 1 807,679
15:19:14 11,300 ▼ 450 1 807,678
15:19:14 11,300 ▼ 450 2 807,677
15:19:13 11,300 ▼ 450 30 807,675
15:19:11 11,300 ▼ 450 1 807,645
15:19:11 11,300 ▼ 450 8 807,644
15:19:11 11,300 ▼ 450 4 807,636
15:19:09 11,300 ▼ 450 1 807,632
15:19:09 11,300 ▼ 450 1 807,631
15:19:09 11,300 ▼ 450 1 807,630
15:19:09 11,300 ▼ 450 4 807,629
15:19:08 11,300 ▼ 450 1 807,625
15:19:06 11,300 ▼ 450 1 807,624
15:19:06 11,300 ▼ 450 1 807,623
15:19:06 11,300 ▼ 450 1 807,622
15:19:06 11,300 ▼ 450 10 807,621
15:19:05 11,300 ▼ 450 16 807,611
15:19:05 11,300 ▼ 450 4 807,595
15:19:05 11,300 ▼ 450 1 807,591
15:19:05 11,300 ▼ 450 5 807,590
15:19:03 11,300 ▼ 450 2 807,585
15:19:03 11,300 ▼ 450 238 807,583
15:19:03 11,300 ▼ 450 1 807,345
15:19:03 11,300 ▼ 450 1 807,344
15:19:03 11,300 ▼ 450 1 807,343
15:19:01 11,300 ▼ 450 1 807,342
15:19:01 11,300 ▼ 450 2 807,341
15:19:01 11,300 ▼ 450 4 807,339
15:19:01 11,300 ▼ 450 2 807,335
15:19:01 11,300 ▼ 450 21 807,333
15:19:01 11,300 ▼ 450 192 807,312
15:19:01 11,300 ▼ 450 1 807,120
15:19:01 11,300 ▼ 450 2 807,119
15:19:01 11,300 ▼ 450 88 807,117
15:18:59 11,300 ▼ 450 1 807,029
15:18:58 11,300 ▼ 450 50 807,028
15:18:57 11,300 ▼ 450 20 806,978
15:18:56 11,300 ▼ 450 3 806,958
15:18:54 11,300 ▼ 450 9 806,955
15:18:45 11,300 ▼ 450 20 806,946
15:18:44 11,300 ▼ 450 23 806,926
15:18:44 11,300 ▼ 450 13 806,903
15:18:41 11,300 ▼ 450 10 806,890
15:18:38 11,300 ▼ 450 1 806,880
15:18:34 11,300 ▼ 450 1 806,879
15:18:33 11,300 ▼ 450 50 806,878
15:18:32 11,300 ▼ 450 17 806,828
15:18:27 11,300 ▼ 450 5 806,811
15:18:24 11,300 ▼ 450 2 806,806
15:18:23 11,300 ▼ 450 7 806,804
15:18:23 11,300 ▼ 450 42 806,797
15:18:23 11,300 ▼ 450 10 806,755
15:18:20 11,350 ▼ 400 4 806,745
15:18:18 11,350 ▼ 400 8 806,741
15:18:18 11,350 ▼ 400 1 806,733
15:18:18 11,250 ▼ 500 1,888 806,732
15:18:18 11,300 ▼ 450 1,112 804,844
15:18:08 11,300 ▼ 450 18 803,732
15:18:04 11,350 ▼ 400 1 803,714
15:18:01 11,350 ▼ 400 4 803,713
15:18:01 11,300 ▼ 450 1 803,709
15:18:00 11,300 ▼ 450 174 803,708
15:18:00 11,300 ▼ 450 250 803,534
15:17:59 11,300 ▼ 450 206 803,284
15:17:52 11,300 ▼ 450 504 803,078
15:17:48 11,300 ▼ 450 103 802,574
15:17:48 11,300 ▼ 450 300 802,471
15:17:47 11,350 ▼ 400 30 802,171
15:17:47 11,350 ▼ 400 1 802,141
15:17:43 11,350 ▼ 400 44 802,140
15:17:31 11,300 ▼ 450 203 802,096
15:17:23 11,300 ▼ 450 50 801,893
15:17:23 11,300 ▼ 450 100 801,843
15:17:22 11,300 ▼ 450 100 801,743
15:17:12 11,350 ▼ 400 9 801,643
15:17:10 11,300 ▼ 450 18 801,634
15:17:09 11,350 ▼ 400 3 801,616
15:17:08 11,300 ▼ 450 206 801,613
15:16:56 11,350 ▼ 400 38 801,407
15:16:53 11,350 ▼ 400 30 801,369
15:16:53 11,300 ▼ 450 59 801,339
15:16:51 11,350 ▼ 400 1 801,280
15:16:50 11,300 ▼ 450 103 801,279
15:16:49 11,300 ▼ 450 500 801,176
15:16:47 11,300 ▼ 450 5 800,676
15:16:46 11,350 ▼ 400 3 800,671
15:16:36 11,350 ▼ 400 1 800,668
15:16:36 11,300 ▼ 450 100 800,667
15:16:29 11,300 ▼ 450 500 800,567
15:16:25 11,300 ▼ 450 164 800,067
15:16:19 11,300 ▼ 450 171 799,903
15:16:15 11,350 ▼ 400 5 799,732
15:16:10 11,300 ▼ 450 309 799,727
15:16:02 11,300 ▼ 450 262 799,418
15:15:59 11,350 ▼ 400 18 799,156
15:15:57 11,300 ▼ 450 97 799,138
15:15:53 11,300 ▼ 450 18 799,041
15:15:50 11,300 ▼ 450 393 799,023
15:15:50 11,350 ▼ 400 5 798,630
15:15:49 11,350 ▼ 400 10 798,625
15:15:45 11,300 ▼ 450 128 798,615
15:15:45 11,300 ▼ 450 134 798,487
15:15:42 11,350 ▼ 400 20 798,353
15:15:35 11,300 ▼ 450 499 798,333
15:15:30 11,350 ▼ 400 5 797,834
15:15:27 11,350 ▼ 400 5 797,829
15:15:20 11,300 ▼ 450 132 797,824
15:15:15 11,350 ▼ 400 3 797,692
15:15:15 11,300 ▼ 450 46 797,689
15:15:15 11,300 ▼ 450 12 797,643
15:15:15 11,300 ▼ 450 1,763 797,631
15:15:13 11,300 ▼ 450 37 795,868
15:15:12 11,300 ▼ 450 504 795,831
15:15:12 11,300 ▼ 450 250 795,327
15:15:12 11,300 ▼ 450 250 795,077
15:15:12 11,300 ▼ 450 250 794,827
15:15:12 11,300 ▼ 450 250 794,327
15:15:12 11,300 ▼ 450 250 794,577
15:15:12 11,300 ▼ 450 250 794,077
15:15:12 11,300 ▼ 450 40 793,827
15:15:12 11,300 ▼ 450 40 793,787
15:15:12 11,300 ▼ 450 21 793,747
15:15:12 11,300 ▼ 450 60 793,726
15:15:12 11,300 ▼ 450 40 793,666
15:15:12 11,300 ▼ 450 1,500 793,626
15:15:09 11,300 ▼ 450 100 792,126
15:15:03 11,350 ▼ 400 5 792,026
15:14:56 11,300 ▼ 450 768 792,021
15:14:54 11,350 ▼ 400 4 791,253
15:14:53 11,300 ▼ 450 366 791,249
15:14:51 11,350 ▼ 400 5 790,883
15:14:48 11,350 ▼ 400 100 790,878
15:14:45 11,300 ▼ 450 103 790,778
15:14:39 11,350 ▼ 400 5 790,675
15:14:38 11,350 ▼ 400 1 790,670
15:14:29 11,350 ▼ 400 10 790,669
15:14:29 11,300 ▼ 450 50 790,659
15:14:28 11,350 ▼ 400 5 790,609
15:14:27 11,300 ▼ 450 173 790,604
15:14:24 11,350 ▼ 400 28 790,431
15:14:24 11,350 ▼ 400 2 790,403
15:14:23 11,350 ▼ 400 1 790,401
15:14:18 11,350 ▼ 400 74 790,400
15:14:17 11,350 ▼ 400 5 790,326
15:14:17 11,300 ▼ 450 74 790,321
15:14:16 11,300 ▼ 450 100 790,247
15:14:16 11,350 ▼ 400 100 790,147
15:14:09 11,300 ▼ 450 156 790,047
15:14:08 11,300 ▼ 450 300 789,891
15:14:06 11,350 ▼ 400 10 789,591
15:14:06 11,350 ▼ 400 1 789,581
15:14:06 11,350 ▼ 400 18 789,580
15:14:04 11,350 ▼ 400 5 789,562
15:14:02 11,350 ▼ 400 5 789,557
15:13:52 11,350 ▼ 400 5 789,552
15:13:51 11,300 ▼ 450 168 789,547
15:13:41 11,350 ▼ 400 5 789,379
15:13:36 11,300 ▼ 450 100 789,374
15:13:35 11,350 ▼ 400 10 789,274
15:13:30 11,300 ▼ 450 48 789,264
15:13:29 11,350 ▼ 400 5 789,216
15:13:27 11,350 ▼ 400 79 789,211
15:13:19 11,300 ▼ 450 100 789,132
15:13:18 11,350 ▼ 400 5 789,032
15:13:16 11,300 ▼ 450 348 789,027
15:13:14 11,350 ▼ 400 25 788,679
15:13:13 11,300 ▼ 450 1,000 788,654
15:13:10 11,300 ▼ 450 50 787,654
15:13:10 11,300 ▼ 450 50 787,604
15:13:10 11,300 ▼ 450 50 787,504
15:13:10 11,300 ▼ 450 50 787,554
15:13:10 11,300 ▼ 450 50 787,404
15:13:10 11,300 ▼ 450 50 787,454
15:13:10 11,300 ▼ 450 53 787,354
15:13:10 11,300 ▼ 450 1 787,301
15:13:10 11,300 ▼ 450 1,100 787,300
15:13:09 11,350 ▼ 400 4 786,200
15:13:09 11,350 ▼ 400 9 786,196
15:13:09 11,350 ▼ 400 1 786,187
15:13:09 11,350 ▼ 400 2 786,186
15:13:09 11,350 ▼ 400 1 786,184
15:12:57 11,350 ▼ 400 15 786,183
15:12:56 11,300 ▼ 450 50 786,168
15:12:52 11,300 ▼ 450 50 786,118
15:12:45 11,300 ▼ 450 211 786,068
15:12:36 11,300 ▼ 450 35 785,857
15:12:33 11,350 ▼ 400 78 785,822
15:12:19 11,350 ▼ 400 11 785,744
15:12:16 11,300 ▼ 450 48 785,733
15:11:59 11,350 ▼ 400 1 785,685
15:11:56 11,350 ▼ 400 5 785,684
15:11:55 11,350 ▼ 400 5 785,679
15:11:51 11,350 ▼ 400 1 785,674
15:11:49 11,350 ▼ 400 1 785,673
15:11:49 11,350 ▼ 400 1 785,672
15:11:45 11,350 ▼ 400 88 785,671
15:11:43 11,300 ▼ 450 135 785,583
15:11:39 11,350 ▼ 400 83 785,448
15:11:15 11,300 ▼ 450 344 785,365
15:11:11 11,350 ▼ 400 5 785,021
15:11:06 11,300 ▼ 450 50 785,016
15:10:59 11,350 ▼ 400 5 784,966
15:10:54 11,300 ▼ 450 173 784,961
15:10:48 11,300 ▼ 450 59 784,788
15:10:44 11,350 ▼ 400 500 784,729
15:10:43 11,300 ▼ 450 115 784,229
15:10:42 11,350 ▼ 400 76 784,114
15:10:39 11,350 ▼ 400 96 784,038
15:10:36 11,350 ▼ 400 1 783,942
15:10:24 11,350 ▼ 400 26 783,941
15:10:24 11,350 ▼ 400 49 783,915
15:10:21 11,350 ▼ 400 2 783,866
15:10:21 11,350 ▼ 400 1 783,864
15:10:21 11,350 ▼ 400 7 783,863
15:10:21 11,350 ▼ 400 10 783,856
15:10:09 11,300 ▼ 450 3 783,846
15:10:08 11,300 ▼ 450 174 783,843
15:10:07 11,350 ▼ 400 100 783,669
15:10:02 11,350 ▼ 400 7 783,569
15:10:01 11,350 ▼ 400 9 783,562
15:10:01 11,350 ▼ 400 9 783,553
15:09:51 11,350 ▼ 400 8 783,544
15:09:50 11,300 ▼ 450 50 783,536
15:09:46 11,300 ▼ 450 12 783,486
15:09:46 11,350 ▼ 400 10 783,474
15:09:42 11,300 ▼ 450 166 783,464
15:09:39 11,350 ▼ 400 1 783,298
15:09:35 11,350 ▼ 400 1 783,297
15:09:25 11,300 ▼ 450 100 783,296
15:09:18 11,350 ▼ 400 1 783,196
15:09:01 11,300 ▼ 450 125 783,195
15:09:01 11,300 ▼ 450 250 783,070
15:09:01 11,300 ▼ 450 250 782,820
15:09:01 11,300 ▼ 450 250 782,570
15:09:01 11,300 ▼ 450 250 782,320
15:09:01 11,300 ▼ 450 125 782,070
15:09:01 11,300 ▼ 450 4,000 781,945
15:08:59 11,350 ▼ 400 68 777,945
15:08:50 11,350 ▼ 400 5 777,877
15:08:47 11,350 ▼ 400 5 777,872
15:08:39 11,350 ▼ 400 10 777,867
15:08:37 11,350 ▼ 400 2 777,857
15:08:37 11,350 ▼ 400 1 777,855
15:08:34 11,350 ▼ 400 30 777,854
15:08:22 11,350 ▼ 400 2 777,824
15:08:08 11,350 ▼ 400 65 777,822
15:08:02 11,300 ▼ 450 53 777,757
15:08:00 11,300 ▼ 450 10 777,704
15:07:51 11,350 ▼ 400 2 777,694
15:07:41 11,350 ▼ 400 5 777,692
15:07:39 11,300 ▼ 450 150 777,687
15:07:23 11,350 ▼ 400 100 777,537
15:07:23 11,300 ▼ 450 50 777,437
15:07:21 11,300 ▼ 450 173 777,387
15:07:17 11,350 ▼ 400 20 777,214
15:07:17 11,350 ▼ 400 61 777,194
15:07:12 11,350 ▼ 400 4 777,133
15:07:00 11,350 ▼ 400 7 777,129
15:06:53 11,300 ▼ 450 2 777,122
15:06:49 11,350 ▼ 400 50 777,120
15:06:39 11,300 ▼ 450 40 777,070
15:06:37 11,350 ▼ 400 10 777,030
15:06:34 11,350 ▼ 400 20 777,020
15:06:26 11,350 ▼ 400 59 777,000
15:05:38 11,350 ▼ 400 57 776,941
15:05:31 11,300 ▼ 450 350 776,884
15:05:13 11,350 ▼ 400 10 776,534
15:05:11 11,300 ▼ 450 50 776,524
15:05:09 11,350 ▼ 400 10 776,474
15:04:57 11,350 ▼ 400 10 776,464
15:04:56 11,350 ▼ 400 10 776,454
15:04:51 11,350 ▼ 400 66 776,444
15:04:24 11,350 ▼ 400 292 776,378
15:03:48 11,300 ▼ 450 173 776,086
15:03:43 11,350 ▼ 400 20 775,913
15:03:38 11,350 ▼ 400 2 775,893
15:03:22 11,350 ▼ 400 5 775,891
15:03:19 11,350 ▼ 400 15 775,886
15:03:04 11,350 ▼ 400 25 775,871
15:02:54 11,350 ▼ 400 1 775,846
15:02:44 11,300 ▼ 450 2 775,845
15:02:40 11,300 ▼ 450 1 775,843
15:02:34 11,350 ▼ 400 10 775,842
15:02:33 11,350 ▼ 400 5 775,832
15:02:30 11,300 ▼ 450 1 775,827
15:02:25 11,350 ▼ 400 10 775,826
15:02:21 11,350 ▼ 400 1 775,816
15:02:16 11,350 ▼ 400 10 775,815
15:02:15 11,350 ▼ 400 48 775,805
15:02:10 11,350 ▼ 400 100 775,757
15:02:09 11,350 ▼ 400 10 775,657
15:02:01 11,350 ▼ 400 10 775,647
15:01:55 11,350 ▼ 400 5 775,637
15:01:51 11,350 ▼ 400 5 775,632
15:01:47 11,350 ▼ 400 10 775,627
15:01:37 11,350 ▼ 400 1 775,617
15:01:37 11,350 ▼ 400 100 775,616
15:01:34 11,350 ▼ 400 20 775,516
15:01:22 11,350 ▼ 400 30 775,496
15:01:19 11,350 ▼ 400 721 775,466
15:01:15 11,350 ▼ 400 285 774,745
15:01:09 11,350 ▼ 400 1 774,460
15:00:58 11,350 ▼ 400 45 774,459
15:00:58 11,350 ▼ 400 10 774,414
15:00:57 11,350 ▼ 400 62 774,404
15:00:57 11,350 ▼ 400 352 774,342
15:00:57 11,400 ▼ 350 1 773,990
15:00:56 11,350 ▼ 400 60 773,989
15:00:55 11,350 ▼ 400 187 773,929
15:00:55 11,350 ▼ 400 250 773,742
15:00:54 11,350 ▼ 400 10 773,492
15:00:51 11,350 ▼ 400 3,300 773,482
15:00:49 11,350 ▼ 400 250 770,182
15:00:41 11,350 ▼ 400 250 769,932
15:00:36 11,350 ▼ 400 1 769,682
15:00:29 11,400 ▼ 350 100 769,681
15:00:20 11,350 ▼ 400 1 769,581
15:00:20 11,350 ▼ 400 1,685 769,580
15:00:20 11,350 ▼ 400 367 767,895
15:00:18 11,350 ▼ 400 72 767,528
15:00:18 11,350 ▼ 400 162 767,456
15:00:18 11,300 ▼ 450 25 767,294
15:00:17 11,350 ▼ 400 715 767,269
15:00:14 11,300 ▼ 450 173 766,554
15:00:12 11,300 ▼ 450 39 766,381
15:00:12 11,300 ▼ 450 21 766,342
15:00:12 11,300 ▼ 450 2 766,321
15:00:12 11,300 ▼ 450 11,048 766,319
15:00:12 11,300 ▼ 450 19 755,271
15:00:12 11,300 ▼ 450 37 755,252
15:00:12 11,300 ▼ 450 26 755,215
14:59:59 11,250 ▼ 500 8 755,189
14:59:53 11,250 ▼ 500 19 755,181
14:59:53 11,250 ▼ 500 177 755,162
14:59:53 11,300 ▼ 450 100 754,985
14:59:49 11,300 ▼ 450 1 754,885
14:59:47 11,300 ▼ 450 5 754,884
14:59:43 11,300 ▼ 450 10 754,879
14:59:38 11,300 ▼ 450 8 754,869
14:59:35 11,300 ▼ 450 10 754,861
14:59:35 11,300 ▼ 450 8 754,851
14:59:31 11,300 ▼ 450 2 754,843
14:59:25 11,250 ▼ 500 262 754,841
14:59:21 11,300 ▼ 450 1 754,579
14:59:19 11,300 ▼ 450 3 754,578
14:59:03 11,300 ▼ 450 90 754,575
14:59:02 11,300 ▼ 450 30 754,485
14:58:51 11,250 ▼ 500 116 754,455
14:58:40 11,300 ▼ 450 1 754,339
14:58:23 11,250 ▼ 500 160 754,338
14:58:23 11,300 ▼ 450 1 754,178
14:58:23 11,300 ▼ 450 88 754,177
14:58:18 11,300 ▼ 450 1 754,089
14:58:06 11,300 ▼ 450 10 754,088
14:58:02 11,300 ▼ 450 35 754,078
14:58:00 11,300 ▼ 450 80 754,043
14:57:59 11,300 ▼ 450 20 753,963
14:57:52 11,300 ▼ 450 50 753,943
14:57:45 11,300 ▼ 450 10 753,893
14:57:39 11,300 ▼ 450 701 753,883
14:57:37 11,300 ▼ 450 50 753,182
14:57:33 11,300 ▼ 450 192 753,132
14:57:27 11,250 ▼ 500 50 752,940
14:57:23 11,300 ▼ 450 1 752,890
14:57:22 11,300 ▼ 450 2 752,889
14:57:18 11,250 ▼ 500 189 752,887
14:57:14 11,300 ▼ 450 6 752,698
14:57:10 11,300 ▼ 450 50 752,692
14:57:08 11,300 ▼ 450 5 752,642
14:57:06 11,300 ▼ 450 9 752,637
14:56:57 11,300 ▼ 450 10 752,628
14:56:54 11,300 ▼ 450 72 752,618
14:56:54 11,300 ▼ 450 2 752,546
14:56:52 11,250 ▼ 500 184 752,544
14:56:51 11,300 ▼ 450 3 752,360
14:56:51 11,300 ▼ 450 2 752,357
14:56:51 11,300 ▼ 450 3 752,355
14:56:51 11,300 ▼ 450 310 752,352
14:56:48 11,300 ▼ 450 1 752,042
14:56:41 11,250 ▼ 500 173 752,041
14:56:32 11,250 ▼ 500 100 751,868
14:56:31 11,250 ▼ 500 100 751,768
14:56:30 11,250 ▼ 500 100 751,668
14:56:27 11,300 ▼ 450 30 751,568
14:56:25 11,300 ▼ 450 5 751,538
14:56:18 11,300 ▼ 450 1 751,533
14:56:18 11,300 ▼ 450 10 751,532
14:56:17 11,250 ▼ 500 1,102 751,522
14:56:15 11,300 ▼ 450 50 750,420
14:56:15 11,300 ▼ 450 1 750,370
14:56:15 11,300 ▼ 450 1 750,369
14:56:15 11,300 ▼ 450 37 750,368

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.24 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,605.87 ▼ 41.51 -1.57%
코스닥 865.07 ▼ 18.52 -2.10%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.