셀트리온헬스케어
(091990)
코스닥
우량기업부
액면가 1,000원
  08.08 15:59

77,000 (75,500)   [시가/고가/저가] 76,500 / 77,400 / 75,400 
전일비/등락률 ▲ 1,500 (1.99%) 매도호가/호가잔량 77,000 / 2,417
거래량/전일동시간대비 1,012,816 /▼ 414,826 매수호가/호가잔량 76,900 / 384
상한가/하한가 98,100 / 52,900 총매도/총매수잔량 82,329 / 26,936

매도잔량 호가 매수잔량
10,077 77,900 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
10,552 77,800
9,032 77,700
7,364 77,600
17,266 77,500
10,403 77,400
7,008 77,300
5,885 77,200
2,325 77,100
2,417 77,000
 
76,900 384
76,800 739
76,700 3,308
76,600 4,031
76,500 3,627
76,400 3,588
76,300 3,467
76,200 1,986
76,100 1,839
76,000 3,967
 
총매도잔량 순매수잔량 총매수잔량
82,329 -55,393 26,936
시간외잔량 시간외잔량
2,070 0
 
셀트리온헬스케어 091990
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 830.86 (-0.78)    FUTURE 326.85 (-0.50)   Basis: -0.38
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:07 77,000 ▲ 1,500 1 1,012,816
15:58:43 77,000 ▲ 1,500 261 1,012,815
15:58:32 77,000 ▲ 1,500 50 1,012,554
15:58:05 77,000 ▲ 1,500 10 1,012,504
15:57:23 77,000 ▲ 1,500 6 1,012,494
15:55:16 77,000 ▲ 1,500 12 1,012,488
15:54:33 77,000 ▲ 1,500 1 1,012,476
15:54:28 77,000 ▲ 1,500 1 1,012,475
15:54:25 77,000 ▲ 1,500 15 1,012,474
15:54:18 77,000 ▲ 1,500 1 1,012,459
15:53:24 77,000 ▲ 1,500 25 1,012,458
15:52:47 77,000 ▲ 1,500 20 1,012,433
15:48:44 77,000 ▲ 1,500 261 1,012,413
15:48:11 77,000 ▲ 1,500 30 1,012,152
15:48:09 77,000 ▲ 1,500 30 1,012,122
15:48:02 77,000 ▲ 1,500 200 1,012,092
15:47:51 77,000 ▲ 1,500 2 1,011,892
15:47:12 77,000 ▲ 1,500 20 1,011,890
15:46:55 77,000 ▲ 1,500 10 1,011,870
15:45:20 77,000 ▲ 1,500 20 1,011,860
15:44:54 77,000 ▲ 1,500 25 1,011,840
15:44:21 77,000 ▲ 1,500 2 1,011,815
15:44:14 77,000 ▲ 1,500 5 1,011,813
15:44:04 77,000 ▲ 1,500 2 1,011,808
15:42:23 77,000 ▲ 1,500 44 1,011,806
15:41:13 77,000 ▲ 1,500 2 1,011,762
15:40:56 77,000 ▲ 1,500 140 1,011,760
15:40:49 77,000 ▲ 1,500 56 1,011,620
15:40:27 77,000 ▲ 1,500 2 1,011,564
15:40:14 77,000 ▲ 1,500 1 1,011,562
15:40:04 77,000 ▲ 1,500 10 1,011,561
15:40:00 77,000 ▲ 1,500 364 1,011,551
15:30:11 77,000 ▲ 1,500 23,735 1,011,187
15:19:59 76,800 ▲ 1,300 4 987,452
15:19:58 76,800 ▲ 1,300 2 987,448
15:19:57 76,800 ▲ 1,300 1 987,446
15:19:56 76,700 ▲ 1,200 50 987,445
15:19:56 76,800 ▲ 1,300 29 986,424
15:19:56 76,700 ▲ 1,200 971 987,395
15:19:56 76,800 ▲ 1,300 1 986,395
15:19:55 76,800 ▲ 1,300 3 986,394
15:19:54 76,800 ▲ 1,300 1 986,391
15:19:54 76,800 ▲ 1,300 3 986,390
15:19:53 76,800 ▲ 1,300 3 986,387
15:19:53 76,800 ▲ 1,300 8 986,384
15:19:52 76,800 ▲ 1,300 15 986,376
15:19:51 76,800 ▲ 1,300 3 986,361
15:19:50 76,800 ▲ 1,300 2 986,358
15:19:49 76,800 ▲ 1,300 3 986,356
15:19:48 76,800 ▲ 1,300 3 986,353
15:19:47 76,800 ▲ 1,300 3 986,350
15:19:47 76,800 ▲ 1,300 3 986,347
15:19:45 76,800 ▲ 1,300 4 986,344
15:19:45 76,800 ▲ 1,300 32 986,340
15:19:45 76,800 ▲ 1,300 1 986,308
15:19:44 76,800 ▲ 1,300 92 986,307
15:19:44 76,800 ▲ 1,300 8 986,215
15:19:43 76,800 ▲ 1,300 18 986,207
15:19:38 76,800 ▲ 1,300 11 986,189
15:19:37 76,800 ▲ 1,300 2 986,178
15:19:35 76,800 ▲ 1,300 30 986,176
15:19:34 76,800 ▲ 1,300 5 986,146
15:19:32 76,800 ▲ 1,300 157 986,141
15:19:32 76,700 ▲ 1,200 210 985,984
15:19:31 76,700 ▲ 1,200 10 985,774
15:19:27 76,800 ▲ 1,300 128 985,764
15:19:26 76,700 ▲ 1,200 30 985,636
15:19:25 76,800 ▲ 1,300 1 985,606
15:19:24 76,700 ▲ 1,200 47 985,605
15:19:24 76,700 ▲ 1,200 834 985,558
15:19:23 76,700 ▲ 1,200 20 984,724
15:19:22 76,800 ▲ 1,300 30 984,704
15:19:21 76,700 ▲ 1,200 2 984,674
15:19:19 76,800 ▲ 1,300 2 984,672
15:19:17 76,800 ▲ 1,300 20 984,670
15:19:15 76,800 ▲ 1,300 1 984,650
15:19:14 76,700 ▲ 1,200 1 984,649
15:19:11 76,800 ▲ 1,300 10 984,648
15:19:08 76,700 ▲ 1,200 1 984,638
15:19:06 76,800 ▲ 1,300 12 984,637
15:19:04 76,700 ▲ 1,200 1 984,625
15:19:03 76,700 ▲ 1,200 16 984,624
15:19:03 76,700 ▲ 1,200 35 984,608
15:19:03 76,800 ▲ 1,300 4 984,573
15:19:02 76,700 ▲ 1,200 43 984,569
15:19:02 76,700 ▲ 1,200 500 984,526
15:19:02 76,700 ▲ 1,200 338 984,026
15:19:02 76,800 ▲ 1,300 26 983,688
15:19:01 76,800 ▲ 1,300 55 983,662
15:19:01 76,700 ▲ 1,200 4 983,607
15:19:00 76,700 ▲ 1,200 212 983,603
15:19:00 76,700 ▲ 1,200 471 983,391
15:18:57 76,800 ▲ 1,300 20 982,920
15:18:56 76,700 ▲ 1,200 5 982,900
15:18:56 76,800 ▲ 1,300 1 982,895
15:18:55 76,700 ▲ 1,200 5 982,894
15:18:54 76,800 ▲ 1,300 100 982,889
15:18:50 76,800 ▲ 1,300 100 982,789
15:18:50 76,700 ▲ 1,200 32 982,689
15:18:50 76,700 ▲ 1,200 567 982,657
15:18:47 76,700 ▲ 1,200 1 982,090
15:18:45 76,700 ▲ 1,200 60 982,089
15:18:44 76,800 ▲ 1,300 1 982,029
15:18:41 76,700 ▲ 1,200 46 982,028
15:18:40 76,800 ▲ 1,300 3 981,982
15:18:40 76,800 ▲ 1,300 1 981,979
15:18:40 76,700 ▲ 1,200 34 981,978
15:18:39 76,700 ▲ 1,200 375 981,944
15:18:39 76,800 ▲ 1,300 314 981,569
15:18:39 76,800 ▲ 1,300 7 981,255
15:18:31 76,700 ▲ 1,200 5 981,248
15:18:30 76,800 ▲ 1,300 1 981,243
15:18:30 76,700 ▲ 1,200 8 981,242
15:18:29 76,700 ▲ 1,200 23 981,234
15:18:29 76,800 ▲ 1,300 298 981,211
15:18:29 76,800 ▲ 1,300 200 980,913
15:18:26 76,800 ▲ 1,300 1 980,713
15:18:23 76,800 ▲ 1,300 1 980,712
15:18:23 76,800 ▲ 1,300 5 980,711
15:18:22 76,800 ▲ 1,300 3 980,706
15:18:21 76,800 ▲ 1,300 28 980,703
15:18:21 76,800 ▲ 1,300 13 980,675
15:18:20 76,800 ▲ 1,300 1 980,662
15:18:20 76,800 ▲ 1,300 1 980,661
15:18:20 76,700 ▲ 1,200 19 980,660
15:18:20 76,800 ▲ 1,300 383 980,641
15:18:19 76,800 ▲ 1,300 2 980,258
15:18:18 76,800 ▲ 1,300 2 980,256
15:18:17 76,800 ▲ 1,300 28 980,254
15:18:16 76,700 ▲ 1,200 31 980,226
15:18:14 76,800 ▲ 1,300 5 980,195
15:18:14 76,700 ▲ 1,200 13 980,190
15:18:14 76,800 ▲ 1,300 77 980,177
15:18:13 76,800 ▲ 1,300 280 980,100
15:18:13 76,800 ▲ 1,300 1 979,820
15:18:11 76,800 ▲ 1,300 5 979,819
15:18:10 76,800 ▲ 1,300 2 979,814
15:18:10 76,800 ▲ 1,300 41 979,812
15:18:10 76,800 ▲ 1,300 187 979,771
15:18:10 76,700 ▲ 1,200 1 979,584
15:18:09 76,800 ▲ 1,300 30 979,583
15:18:09 76,700 ▲ 1,200 13 979,553
15:18:08 76,800 ▲ 1,300 111 979,540
15:18:08 76,800 ▲ 1,300 165 979,429
15:18:08 76,800 ▲ 1,300 2 979,264
15:18:07 76,800 ▲ 1,300 5 979,262
15:18:07 76,800 ▲ 1,300 8 979,257
15:18:06 76,800 ▲ 1,300 1 979,249
15:18:06 76,800 ▲ 1,300 5 979,248
15:18:05 76,800 ▲ 1,300 1 979,243
15:18:04 76,800 ▲ 1,300 5 979,242
15:18:03 76,800 ▲ 1,300 5 979,237
15:18:03 76,800 ▲ 1,300 3 979,232
15:18:01 76,800 ▲ 1,300 6 979,229
15:18:01 76,800 ▲ 1,300 4 979,223
15:18:01 76,800 ▲ 1,300 4 979,219
15:18:00 76,800 ▲ 1,300 23 979,215
15:18:00 76,800 ▲ 1,300 1 979,192
15:18:00 76,900 ▲ 1,400 10 979,191
15:17:59 76,800 ▲ 1,300 1 979,181
15:17:59 76,800 ▲ 1,300 5 979,180
15:17:59 76,900 ▲ 1,400 1 979,175
15:17:58 76,800 ▲ 1,300 5 979,174
15:17:57 76,700 ▲ 1,200 25 979,169
15:17:57 76,700 ▲ 1,200 449 979,144
15:17:56 76,700 ▲ 1,200 30 978,695
15:17:55 76,800 ▲ 1,300 1 978,665
15:17:53 76,700 ▲ 1,200 72 978,664
15:17:53 76,800 ▲ 1,300 60 978,592
15:17:53 76,800 ▲ 1,300 1,549 978,532
15:17:53 76,800 ▲ 1,300 1 976,983
15:17:47 76,700 ▲ 1,200 11 976,982
15:17:46 76,800 ▲ 1,300 155 976,971
15:17:46 76,800 ▲ 1,300 4 976,816
15:17:44 76,800 ▲ 1,300 50 976,812
15:17:43 76,800 ▲ 1,300 10 976,762
15:17:43 76,700 ▲ 1,200 10 976,752
15:17:38 76,800 ▲ 1,300 1 976,742
15:17:36 76,800 ▲ 1,300 60 976,741
15:17:36 76,800 ▲ 1,300 20 976,681
15:17:36 76,800 ▲ 1,300 120 976,661
15:17:36 76,800 ▲ 1,300 5 976,541
15:17:36 76,800 ▲ 1,300 25 976,536
15:17:35 76,800 ▲ 1,300 211 976,511
15:17:34 76,800 ▲ 1,300 10 976,300
15:17:33 76,800 ▲ 1,300 1 976,290
15:17:33 76,800 ▲ 1,300 6 976,289
15:17:33 76,800 ▲ 1,300 57 976,283
15:17:33 76,800 ▲ 1,300 100 976,226
15:17:32 76,800 ▲ 1,300 405 976,126
15:17:31 76,800 ▲ 1,300 4 975,721
15:17:29 76,800 ▲ 1,300 1 975,717
15:17:27 76,800 ▲ 1,300 5 975,716
15:17:23 76,800 ▲ 1,300 2 975,711
15:17:23 76,800 ▲ 1,300 5 975,709
15:17:21 76,900 ▲ 1,400 1 975,704
15:17:20 76,800 ▲ 1,300 15 975,703
15:17:17 76,800 ▲ 1,300 130 975,688
15:17:16 76,900 ▲ 1,400 3 975,558
15:17:16 76,900 ▲ 1,400 4 975,555
15:17:16 76,800 ▲ 1,300 7 975,551
15:17:16 76,800 ▲ 1,300 60 975,544
15:17:10 76,900 ▲ 1,400 1 975,484
15:17:09 76,900 ▲ 1,400 130 975,483
15:17:09 76,900 ▲ 1,400 10 975,353
15:17:07 76,900 ▲ 1,400 2 975,343
15:17:03 76,800 ▲ 1,300 2 975,341
15:17:03 76,800 ▲ 1,300 22 975,339
15:17:03 76,900 ▲ 1,400 4 975,317
15:17:01 76,900 ▲ 1,400 3 975,313
15:17:01 76,900 ▲ 1,400 1 975,310
15:17:01 76,900 ▲ 1,400 12 975,309
15:17:01 76,900 ▲ 1,400 4 975,297
15:17:01 76,900 ▲ 1,400 191 975,293
15:17:01 76,900 ▲ 1,400 1 975,102
15:17:01 76,900 ▲ 1,400 460 975,101
15:17:00 76,900 ▲ 1,400 1 974,641
15:17:00 76,800 ▲ 1,300 64 974,640
15:17:00 76,800 ▲ 1,300 12 974,576
15:17:00 76,800 ▲ 1,300 117 974,564
15:17:00 76,900 ▲ 1,400 161 974,447
15:17:00 76,800 ▲ 1,300 4 974,286
15:17:00 76,900 ▲ 1,400 5 974,282
15:17:00 76,900 ▲ 1,400 1 974,277
15:17:00 76,800 ▲ 1,300 1,050 974,276
15:17:00 76,900 ▲ 1,400 3 973,226
15:17:00 76,900 ▲ 1,400 1 973,223
15:17:00 76,900 ▲ 1,400 10 973,222
15:17:00 76,900 ▲ 1,400 1 973,212
15:17:00 76,900 ▲ 1,400 7 973,211
15:17:00 76,900 ▲ 1,400 13 973,204
15:16:59 76,900 ▲ 1,400 1 973,191
15:16:58 76,900 ▲ 1,400 2 973,190
15:16:57 76,900 ▲ 1,400 1 973,188
15:16:57 76,900 ▲ 1,400 1 973,187
15:16:57 76,900 ▲ 1,400 29 973,186
15:16:53 76,900 ▲ 1,400 17 973,157
15:16:53 76,900 ▲ 1,400 1 973,140
15:16:53 76,900 ▲ 1,400 1 973,139
15:16:52 77,000 ▲ 1,500 1 973,138
15:16:52 76,900 ▲ 1,400 5 973,137
15:16:45 76,800 ▲ 1,300 1 973,132
15:16:45 76,900 ▲ 1,400 10 973,131
15:16:44 76,800 ▲ 1,300 13 973,121
15:16:44 77,000 ▲ 1,500 384 973,108
15:16:44 76,900 ▲ 1,400 8 972,724
15:16:43 76,900 ▲ 1,400 148 972,716
15:16:43 76,900 ▲ 1,400 470 972,568
15:16:42 76,900 ▲ 1,400 27 972,098
15:16:42 76,900 ▲ 1,400 143 972,071
15:16:41 76,900 ▲ 1,400 92 971,928
15:16:40 76,900 ▲ 1,400 7 971,836
15:16:36 77,000 ▲ 1,500 10 971,829
15:16:35 76,900 ▲ 1,400 63 971,819
15:16:33 77,000 ▲ 1,500 4 971,756
15:16:33 77,000 ▲ 1,500 4 971,752
15:16:32 76,900 ▲ 1,400 556 971,748
15:16:32 76,900 ▲ 1,400 5 971,192
15:16:31 76,900 ▲ 1,400 4 971,187
15:16:31 77,000 ▲ 1,500 3 971,183
15:16:30 77,000 ▲ 1,500 2 971,180
15:16:30 77,000 ▲ 1,500 9 971,178
15:16:30 77,000 ▲ 1,500 32 971,169
15:16:21 76,900 ▲ 1,400 2 971,137
15:16:20 76,900 ▲ 1,400 1 971,135
15:16:20 76,900 ▲ 1,400 10 971,134
15:16:20 76,900 ▲ 1,400 1 971,124
15:16:18 76,800 ▲ 1,300 2 971,123
15:16:18 76,800 ▲ 1,300 9 971,121
15:16:18 76,900 ▲ 1,400 8 971,112
15:16:15 76,900 ▲ 1,400 1 971,104
15:16:15 76,800 ▲ 1,300 1 971,103
15:16:15 76,800 ▲ 1,300 2 971,102
15:16:15 76,900 ▲ 1,400 4 971,100
15:16:15 76,900 ▲ 1,400 26 971,096
15:16:13 76,900 ▲ 1,400 1 971,070
15:16:12 77,000 ▲ 1,500 30 971,069
15:16:12 76,900 ▲ 1,400 3 971,039
15:16:11 76,900 ▲ 1,400 2 971,036
15:16:10 77,000 ▲ 1,500 19 971,034
15:16:10 77,000 ▲ 1,500 70 971,015
15:16:10 77,000 ▲ 1,500 65 970,945
15:16:10 76,900 ▲ 1,400 24 970,880
15:16:09 76,900 ▲ 1,400 211 970,856
15:16:07 77,000 ▲ 1,500 4 970,645
15:16:01 77,000 ▲ 1,500 1 970,641
15:16:01 76,900 ▲ 1,400 1 970,640
15:16:01 76,900 ▲ 1,400 3 970,639
15:16:00 76,900 ▲ 1,400 11 970,636
15:16:00 77,000 ▲ 1,500 30 970,625
15:15:59 77,000 ▲ 1,500 1 970,595
15:15:58 77,000 ▲ 1,500 50 970,594
15:15:56 77,000 ▲ 1,500 100 970,544
15:15:49 77,000 ▲ 1,500 4 970,444
15:15:49 77,000 ▲ 1,500 4 970,440
15:15:47 77,000 ▲ 1,500 1 970,436
15:15:45 77,000 ▲ 1,500 2 970,435
15:15:43 77,000 ▲ 1,500 9 970,433
15:15:43 77,000 ▲ 1,500 6 970,424
15:15:43 77,000 ▲ 1,500 12 970,418
15:15:40 77,000 ▲ 1,500 1 970,406
15:15:39 77,000 ▲ 1,500 1 970,405
15:15:38 76,900 ▲ 1,400 1 970,404
15:15:38 77,000 ▲ 1,500 1 970,403
15:15:32 76,900 ▲ 1,400 1 970,402
15:15:31 76,900 ▲ 1,400 4 970,401
15:15:30 76,900 ▲ 1,400 1 970,397
15:15:29 77,000 ▲ 1,500 2 970,396
15:15:28 76,900 ▲ 1,400 8 970,394
15:15:27 76,900 ▲ 1,400 20 970,386
15:15:26 76,900 ▲ 1,400 50 970,366
15:15:26 77,000 ▲ 1,500 1,535 970,316
15:15:14 76,900 ▲ 1,400 1 968,781
15:15:13 77,000 ▲ 1,500 9 968,780
15:15:11 76,800 ▲ 1,300 2 968,771
15:15:11 77,000 ▲ 1,500 35 968,769
15:15:10 76,800 ▲ 1,300 1 968,734
15:15:10 76,900 ▲ 1,400 4 968,733
15:15:10 76,800 ▲ 1,300 7 968,729
15:15:09 76,900 ▲ 1,400 31 968,722
15:15:09 76,900 ▲ 1,400 32 968,691
15:15:05 77,000 ▲ 1,500 4 968,659
15:15:05 77,000 ▲ 1,500 4 968,655
15:15:05 77,000 ▲ 1,500 1 968,651
15:15:01 76,900 ▲ 1,400 1 968,650
15:15:01 76,900 ▲ 1,400 1 968,649
15:15:01 76,900 ▲ 1,400 4 968,648
15:15:00 76,800 ▲ 1,300 6 968,644
15:15:00 77,000 ▲ 1,500 10 968,638
15:15:00 76,900 ▲ 1,400 64 968,628
15:14:59 76,800 ▲ 1,300 2 968,564
15:14:58 76,900 ▲ 1,400 32 968,562
15:14:57 76,900 ▲ 1,400 15 968,530
15:14:57 76,900 ▲ 1,400 1 968,515
15:14:57 76,900 ▲ 1,400 1 968,514
15:14:55 76,900 ▲ 1,400 1 968,513
15:14:54 76,900 ▲ 1,400 1 968,512
15:14:54 76,900 ▲ 1,400 1 968,511
15:14:51 76,900 ▲ 1,400 2 968,510
15:14:50 76,900 ▲ 1,400 16 968,508
15:14:49 76,900 ▲ 1,400 8 968,492
15:14:47 76,900 ▲ 1,400 1 968,484
15:14:46 76,800 ▲ 1,300 3 968,483
15:14:46 76,800 ▲ 1,300 24 968,480
15:14:45 76,800 ▲ 1,300 1 968,456
15:14:44 76,800 ▲ 1,300 211 968,455
15:14:43 76,800 ▲ 1,300 2 968,244
15:14:43 76,800 ▲ 1,300 1 968,242
15:14:43 76,900 ▲ 1,400 50 968,241
15:14:41 76,800 ▲ 1,300 8 968,191
15:14:41 76,800 ▲ 1,300 69 968,183
15:14:41 76,900 ▲ 1,400 1 968,114
15:14:38 76,900 ▲ 1,400 1 968,113
15:14:38 76,900 ▲ 1,400 1 968,112
15:14:34 76,900 ▲ 1,400 1 968,111
15:14:34 76,900 ▲ 1,400 1 968,110
15:14:31 76,900 ▲ 1,400 1 968,109
15:14:31 76,900 ▲ 1,400 4 968,108
15:14:27 76,900 ▲ 1,400 2 968,104
15:14:27 76,900 ▲ 1,400 12 968,102
15:14:27 76,900 ▲ 1,400 1 968,090
15:14:26 76,900 ▲ 1,400 1 968,089
15:14:26 76,900 ▲ 1,400 6 968,088
15:14:24 76,900 ▲ 1,400 3 968,082
15:14:23 76,900 ▲ 1,400 2 968,079
15:14:22 77,000 ▲ 1,500 4 968,077
15:14:22 77,000 ▲ 1,500 4 968,073
15:14:22 77,000 ▲ 1,500 24 968,069
15:14:20 76,800 ▲ 1,300 1 968,045
15:14:18 76,900 ▲ 1,400 2 968,044
15:14:17 76,800 ▲ 1,300 7 968,042
15:14:17 76,900 ▲ 1,400 3 968,035
15:14:12 76,800 ▲ 1,300 4 968,032
15:14:12 77,000 ▲ 1,500 58 968,028
15:14:12 76,900 ▲ 1,400 103 967,970
15:14:11 76,900 ▲ 1,400 32 967,867
15:14:11 76,900 ▲ 1,400 1 967,835
15:14:09 76,900 ▲ 1,400 1 967,834
15:14:06 76,800 ▲ 1,300 2 967,833
15:14:05 76,800 ▲ 1,300 11 967,831
15:14:04 76,900 ▲ 1,400 2 967,820
15:14:02 76,900 ▲ 1,400 1 967,818
15:14:01 76,800 ▲ 1,300 3 967,817
15:14:00 76,900 ▲ 1,400 8 967,814
15:13:59 76,800 ▲ 1,300 1 967,806
15:13:59 76,900 ▲ 1,400 3 967,805
15:13:58 76,800 ▲ 1,300 5 967,802
15:13:55 76,900 ▲ 1,400 108 967,797
15:13:55 77,000 ▲ 1,500 2 967,689
15:13:54 76,900 ▲ 1,400 1 967,687
15:13:54 76,900 ▲ 1,400 39 967,686
15:13:52 77,000 ▲ 1,500 1 967,647
15:13:51 77,000 ▲ 1,500 15 967,646
15:13:48 76,900 ▲ 1,400 4 967,631
15:13:47 77,000 ▲ 1,500 9 967,627
15:13:47 77,000 ▲ 1,500 6 967,618
15:13:47 77,000 ▲ 1,500 12 967,612
15:13:47 77,000 ▲ 1,500 1 967,600
15:13:44 76,900 ▲ 1,400 35 967,599
15:13:44 76,900 ▲ 1,400 313 967,564
15:13:44 76,900 ▲ 1,400 2 967,251
15:13:40 76,800 ▲ 1,300 2 967,249
15:13:38 76,900 ▲ 1,400 4 967,247
15:13:38 76,900 ▲ 1,400 4 967,243
15:13:37 76,800 ▲ 1,300 10 967,239
15:13:37 76,800 ▲ 1,300 11 967,229
15:13:36 76,900 ▲ 1,400 2 967,218
15:13:36 76,900 ▲ 1,400 1 967,216
15:13:35 76,900 ▲ 1,400 2 967,215
15:13:35 76,900 ▲ 1,400 31 967,213
15:13:34 76,900 ▲ 1,400 1 967,182
15:13:34 76,900 ▲ 1,400 37 967,181
15:13:33 76,900 ▲ 1,400 1 967,144
15:13:32 76,800 ▲ 1,300 1 967,143
15:13:31 76,800 ▲ 1,300 4 967,142
15:13:27 76,900 ▲ 1,400 4 967,138
15:13:25 76,900 ▲ 1,400 30 967,134
15:13:23 76,900 ▲ 1,400 2 967,104
15:13:23 76,900 ▲ 1,400 2 967,102
15:13:22 76,900 ▲ 1,400 1 967,100
15:13:22 76,800 ▲ 1,300 1 967,099
15:13:22 76,800 ▲ 1,300 10 967,098
15:13:20 76,900 ▲ 1,400 2 967,088
15:13:20 76,900 ▲ 1,400 1 967,086
15:13:19 76,900 ▲ 1,400 88 967,085
15:13:19 77,000 ▲ 1,500 2 966,997
15:13:18 76,900 ▲ 1,400 63 966,995
15:13:13 77,000 ▲ 1,500 1 966,932
15:13:11 77,000 ▲ 1,500 1 966,931
15:13:09 76,900 ▲ 1,400 2 966,930
15:13:09 77,000 ▲ 1,500 7 966,928
15:13:08 76,900 ▲ 1,400 17 966,921
15:13:05 76,900 ▲ 1,400 152 966,904
15:13:05 76,900 ▲ 1,400 1,500 966,752
15:13:04 76,900 ▲ 1,400 1 965,252
15:13:01 77,000 ▲ 1,500 1 965,251
15:13:01 76,900 ▲ 1,400 4 965,250
15:13:00 77,000 ▲ 1,500 1 965,246
15:12:59 76,900 ▲ 1,400 1 965,245
15:12:58 77,000 ▲ 1,500 13 965,244
15:12:57 76,900 ▲ 1,400 10 965,231
15:12:55 77,000 ▲ 1,500 1 965,221
15:12:54 77,000 ▲ 1,500 4 965,220
15:12:54 77,000 ▲ 1,500 4 965,216
15:12:52 77,000 ▲ 1,500 20 965,212
15:12:50 77,000 ▲ 1,500 20 965,192
15:12:50 77,000 ▲ 1,500 1 965,172
15:12:50 77,000 ▲ 1,500 8 965,171
15:12:50 77,000 ▲ 1,500 1 965,163
15:12:45 77,000 ▲ 1,500 22 965,162
15:12:40 77,000 ▲ 1,500 4 965,140
15:12:37 77,000 ▲ 1,500 7 965,136
15:12:33 77,000 ▲ 1,500 2 965,129
15:12:33 77,000 ▲ 1,500 4 965,127
15:12:32 76,900 ▲ 1,400 1 965,123
15:12:31 77,000 ▲ 1,500 10 965,122
15:12:31 76,900 ▲ 1,400 5 965,112
15:12:31 77,000 ▲ 1,500 200 965,107
15:12:30 77,000 ▲ 1,500 9 964,907
15:12:30 77,000 ▲ 1,500 13 964,892
15:12:30 77,000 ▲ 1,500 6 964,898
15:12:20 77,000 ▲ 1,500 1 964,879
15:12:19 77,000 ▲ 1,500 1 964,878
15:12:16 77,000 ▲ 1,500 1 964,877
15:12:15 76,900 ▲ 1,400 4 964,876
15:12:14 77,000 ▲ 1,500 1 964,872
15:12:13 76,900 ▲ 1,400 4 964,871
15:12:12 76,900 ▲ 1,400 31 964,867
15:12:12 77,000 ▲ 1,500 1 964,836
15:12:10 77,000 ▲ 1,500 4 964,835
15:12:10 77,000 ▲ 1,500 4 964,831
15:12:10 76,900 ▲ 1,400 281 964,827
15:12:09 77,000 ▲ 1,500 2 964,546
15:12:08 76,900 ▲ 1,400 1 964,544
15:12:05 76,900 ▲ 1,400 5 964,543
15:12:05 77,000 ▲ 1,500 30 964,538
15:12:05 77,000 ▲ 1,500 31 964,508
15:12:05 77,000 ▲ 1,500 207 964,477
15:12:04 77,000 ▲ 1,500 1 964,270
15:12:03 76,900 ▲ 1,400 1 964,269
15:12:03 76,900 ▲ 1,400 1 964,268
15:12:01 77,000 ▲ 1,500 161 964,267
15:12:01 76,900 ▲ 1,400 3 964,106
15:12:00 77,000 ▲ 1,500 1 964,103
15:12:00 76,900 ▲ 1,400 3 964,102
15:11:56 77,000 ▲ 1,500 36 964,099
15:11:55 76,900 ▲ 1,400 25 964,063
15:11:55 77,000 ▲ 1,500 20 964,038
15:11:54 76,900 ▲ 1,400 211 964,018
15:11:54 76,900 ▲ 1,400 10 963,807
15:11:52 77,000 ▲ 1,500 31 963,797
15:11:52 77,000 ▲ 1,500 1 963,766
15:11:51 76,900 ▲ 1,400 1 963,765
15:11:51 77,000 ▲ 1,500 9 963,764
15:11:51 77,000 ▲ 1,500 7 963,755
15:11:51 77,000 ▲ 1,500 12 963,748
15:11:50 77,000 ▲ 1,500 20 963,736
15:11:47 77,000 ▲ 1,500 2 963,716
15:11:47 76,900 ▲ 1,400 8 963,714
15:11:46 77,000 ▲ 1,500 20 963,706

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.08 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,493.10 ▲ 2.3 0.09%
코스닥 830.86 ▼ 0.78 -0.09%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.