이크레더블
(092130)
코스닥
중견기업부
액면가 500원
  05.17 15:59

18,450 (18,450)   [시가/고가/저가] 18,300 / 18,500 / 18,300 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 18,450 / 11
거래량/전일동시간대비 12,423 /▲ 3,595 매수호가/호가잔량 18,400 / 2,733
상한가/하한가 23,950 / 12,950 총매도/총매수잔량 1,614 / 8,313

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
266 18,900 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
81 18,850
45 18,800
73 18,750
507 18,700
121 18,650
177 18,600
275 18,550
58 18,500
11 18,450
 
18,400 2,733
18,350 241
18,300 1,892
18,250 433
18,200 608
18,150 164
18,100 422
18,050 605
18,000 870
17,950 345
 
총매도잔량 순매수잔량 총매수잔량
1,614 6,699 8,313
시간외잔량 시간외잔량
0 0
 
이크레더블 092130
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 865.98 (+9.73)    FUTURE 347.60 (+3.45)   Basis: 0.07
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:45:16 18,450  0 11 12,423
15:42:21 18,450  0 1 12,412
15:30:25 18,450  0 158 12,411
15:19:51 18,400 ▼ 50 49 12,253
15:19:50 18,400 ▼ 50 300 12,204
15:19:38 18,400 ▼ 50 19 11,904
15:19:37 18,400 ▼ 50 100 11,885
15:19:08 18,450  0 10 11,785
15:18:33 18,450  0 8 11,775
15:18:01 18,450  0 10 11,767
15:17:00 18,450  0 10 11,757
15:16:54 18,450  0 5 11,747
15:16:00 18,450  0 9 11,742
15:15:50 18,450  0 11 11,733
15:13:34 18,500 ▲ 50 1 11,722
15:11:53 18,500 ▲ 50 10 11,721
15:10:04 18,450  0 53 11,711
15:07:42 18,500 ▲ 50 5 11,658
15:05:21 18,500 ▲ 50 56 11,653
15:05:21 18,500 ▲ 50 12 11,597
15:05:01 18,450  0 2 11,585
15:03:46 18,450  0 4 11,583
15:03:34 18,450  0 4 11,579
15:03:26 18,450  0 100 11,575
15:02:23 18,450  0 1 11,475
15:02:04 18,450  0 12 11,474
15:01:51 18,450  0 2 11,462
15:00:49 18,450  0 3 11,460
15:00:48 18,450  0 2 11,457
15:00:34 18,450  0 9 11,455
15:00:02 18,450  0 1 11,446
15:00:01 18,450  0 1 11,445
14:59:35 18,450  0 30 11,444
14:59:03 18,450  0 20 11,414
14:53:15 18,450  0 1 11,394
14:53:09 18,450  0 50 11,393
14:48:34 18,450  0 40 11,343
14:47:18 18,450  0 27 11,303
14:46:05 18,450  0 1 11,276
14:44:49 18,450  0 2 11,275
14:44:23 18,400 ▼ 50 50 11,273
14:43:31 18,450  0 2 11,223
14:42:38 18,450  0 1 11,221
14:42:18 18,450  0 1 11,220
14:42:09 18,450  0 4 11,219
14:39:42 18,450  0 21 11,215
14:39:16 18,450  0 2 11,194
14:38:52 18,450  0 3 11,192
14:37:31 18,450  0 10 11,189
14:37:28 18,450  0 1 11,179
14:36:23 18,450  0 1 11,178
14:31:36 18,400 ▼ 50 16 11,177
14:31:34 18,400 ▼ 50 100 11,161
14:27:35 18,400 ▼ 50 2 11,061
14:27:16 18,450  0 1 11,059
14:25:42 18,450  0 2 11,058
14:23:53 18,450  0 1 11,056
14:23:02 18,450  0 5 11,055
14:21:41 18,450  0 2 11,050
14:20:13 18,450  0 10 11,048
14:19:45 18,450  0 1 11,038
14:19:29 18,500 ▲ 50 1 11,037
14:19:23 18,500 ▲ 50 20 11,036
14:18:51 18,500 ▲ 50 66 11,016
14:15:13 18,400 ▼ 50 2 10,950
14:13:12 18,450  0 1 10,948
14:12:44 18,500 ▲ 50 12 10,947
14:12:11 18,500 ▲ 50 1 10,935
14:11:19 18,500 ▲ 50 1 10,934
14:08:52 18,500 ▲ 50 13 10,933
14:08:42 18,500 ▲ 50 10 10,920
14:08:42 18,450  0 2 10,910
14:07:42 18,400 ▼ 50 1 10,908
14:06:52 18,450  0 2 10,907
14:04:14 18,500 ▲ 50 20 10,905
14:03:41 18,500 ▲ 50 33 10,885
14:03:16 18,400 ▼ 50 10 10,852
14:01:09 18,500 ▲ 50 20 10,842
13:59:56 18,500 ▲ 50 1 10,822
13:58:34 18,500 ▲ 50 1 10,821
13:57:13 18,500 ▲ 50 1 10,820
13:57:08 18,450  0 1 10,819
13:56:20 18,450  0 5 10,818
13:55:57 18,500 ▲ 50 10 10,813
13:55:51 18,500 ▲ 50 1 10,803
13:54:51 18,500 ▲ 50 4 10,802
13:54:34 18,500 ▲ 50 77 10,798
13:54:30 18,500 ▲ 50 1 10,721
13:53:24 18,500 ▲ 50 10 10,720
13:53:08 18,500 ▲ 50 1 10,710
13:52:37 18,500 ▲ 50 30 10,709
13:51:47 18,500 ▲ 50 1 10,679
13:50:45 18,400 ▼ 50 2 10,678
13:50:26 18,500 ▲ 50 1 10,676
13:49:40 18,500 ▲ 50 10 10,675
13:49:04 18,500 ▲ 50 1 10,665
13:48:25 18,500 ▲ 50 11 10,664
13:47:43 18,500 ▲ 50 10 10,653
13:47:42 18,500 ▲ 50 1 10,643
13:47:05 18,500 ▲ 50 57 10,642
13:46:21 18,500 ▲ 50 1 10,585
13:44:59 18,500 ▲ 50 1 10,584
13:43:38 18,500 ▲ 50 1 10,583
13:42:16 18,500 ▲ 50 1 10,582
13:41:35 18,500 ▲ 50 30 10,581
13:40:55 18,500 ▲ 50 1 10,551
13:39:52 18,500 ▲ 50 1 10,550
13:38:53 18,500 ▲ 50 7 10,549
13:38:38 18,500 ▲ 50 42 10,542
13:38:18 18,400 ▼ 50 8 10,500
13:38:11 18,450  0 8 10,492
13:36:50 18,400 ▼ 50 8 10,484
13:36:49 18,400 ▼ 50 63 10,476
13:35:48 18,400 ▼ 50 5 10,413
13:35:48 18,450  0 7 10,408
13:35:32 18,450  0 2 10,401
13:34:12 18,450  0 1 10,399
13:33:46 18,400 ▼ 50 12 10,398
13:33:43 18,400 ▼ 50 110 10,386
13:32:52 18,400 ▼ 50 42 10,276
13:30:40 18,450  0 5 10,234
13:30:32 18,450  0 5 10,229
13:25:14 18,450  0 1 10,224
13:24:18 18,450  0 1 10,223
13:23:50 18,450  0 16 10,222
13:23:46 18,450  0 6 10,206
13:23:33 18,450  0 5 10,200
13:23:24 18,450  0 3 10,195
13:23:16 18,450  0 1 10,192
13:23:14 18,450  0 5 10,191
13:21:48 18,450  0 1 10,186
13:20:46 18,500 ▲ 50 11 10,185
13:19:19 18,450  0 2 10,174
13:18:52 18,450  0 20 10,172
13:17:55 18,450  0 5 10,152
13:16:51 18,500 ▲ 50 53 10,147
13:16:39 18,450  0 1 10,094
13:15:57 18,450  0 4 10,093
13:12:57 18,450  0 3 10,089
13:12:49 18,400 ▼ 50 17 10,086
13:11:57 18,450  0 24 10,069
13:11:39 18,450  0 1 10,045
13:10:24 18,450  0 1 10,044
13:10:00 18,450  0 1 10,043
13:09:41 18,450  0 3 10,042
13:08:11 18,450  0 5 10,039
13:07:37 18,450  0 1 10,034
13:06:45 18,450  0 20 10,033
13:05:47 18,450  0 2 10,013
13:04:07 18,500 ▲ 50 12 10,011
13:01:14 18,500 ▲ 50 2 9,999
12:59:27 18,500 ▲ 50 1 9,997
12:57:17 18,500 ▲ 50 1 9,996
12:57:07 18,500 ▲ 50 3 9,995
12:56:59 18,450  0 1 9,992
12:55:34 18,450  0 1 9,991
12:53:59 18,500 ▲ 50 7 9,990
12:50:49 18,500 ▲ 50 2 9,983
12:50:04 18,500 ▲ 50 4 9,981
12:46:40 18,450  0 62 9,977
12:46:27 18,450  0 1 9,915
12:43:04 18,450  0 23 9,914
12:39:52 18,500 ▲ 50 1 9,891
12:39:20 18,450  0 24 9,890
12:38:59 18,450  0 1 9,866
12:38:11 18,450  0 10 9,865
12:37:52 18,450  0 8 9,855
12:37:18 18,450  0 1 9,847
12:36:50 18,450  0 2 9,846
12:35:05 18,450  0 1 9,844
12:33:30 18,500 ▲ 50 46 9,843
12:31:56 18,450  0 1 9,797
12:31:25 18,450  0 27 9,796
12:31:06 18,450  0 10 9,769
12:30:46 18,450  0 49 9,759
12:29:23 18,450  0 11 9,710
12:28:14 18,450  0 5 9,699
12:27:05 18,450  0 35 9,694
12:26:17 18,450  0 11 9,659
12:26:10 18,450  0 1 9,648
12:25:28 18,450  0 1 9,647
12:25:19 18,450  0 1 9,646
12:25:12 18,450  0 1 9,645
12:24:49 18,450  0 2 9,644
12:24:47 18,450  0 10 9,642
12:23:17 18,450  0 13 9,632
12:23:16 18,450  0 17 9,619
12:22:38 18,450  0 33 9,602
12:22:37 18,450  0 148 9,569
12:22:37 18,450  0 14 9,421
12:22:02 18,450  0 1 9,407
12:21:13 18,450  0 10 9,406
12:21:02 18,450  0 1 9,396
12:20:35 18,500 ▲ 50 99 9,395
12:19:00 18,500 ▲ 50 11 9,296
12:17:57 18,500 ▲ 50 1 9,285
12:17:40 18,500 ▲ 50 2 9,284
12:16:23 18,500 ▲ 50 2 9,282
12:15:26 18,450  0 1 9,280
12:14:44 18,450  0 1 9,279
12:14:36 18,500 ▲ 50 1 9,278
12:14:15 18,500 ▲ 50 1 9,277
12:13:22 18,500 ▲ 50 1 9,276
12:13:03 18,500 ▲ 50 1 9,275
12:11:42 18,400 ▼ 50 10 9,274
12:11:05 18,400 ▼ 50 3 9,264
12:10:23 18,450  0 1 9,261
12:10:06 18,450  0 1 9,260
12:08:03 18,500 ▲ 50 3 9,259
12:05:05 18,500 ▲ 50 1 9,256
12:04:13 18,500 ▲ 50 3 9,255
12:04:12 18,400 ▼ 50 5 9,252
12:03:55 18,500 ▲ 50 6 9,247
12:03:47 18,500 ▲ 50 30 9,241
12:02:07 18,500 ▲ 50 52 9,211
12:02:06 18,500 ▲ 50 49 9,159
12:00:22 18,500 ▲ 50 13 9,110
11:55:40 18,450  0 1 9,097
11:53:49 18,500 ▲ 50 8 9,096
11:50:36 18,500 ▲ 50 2 9,088
11:47:53 18,500 ▲ 50 1 9,086
11:47:22 18,400 ▼ 50 1 9,085
11:47:15 18,500 ▲ 50 1 9,084
11:47:10 18,500 ▲ 50 1 9,083
11:46:49 18,500 ▲ 50 2 9,082
11:46:33 18,500 ▲ 50 3 9,080
11:45:50 18,500 ▲ 50 12 9,077
11:45:49 18,500 ▲ 50 29 9,065
11:45:48 18,400 ▼ 50 190 9,036
11:45:48 18,500 ▲ 50 15 8,846
11:45:46 18,500 ▲ 50 110 8,831
11:45:45 18,400 ▼ 50 1,648 8,721
11:45:25 18,500 ▲ 50 1 7,073
11:44:48 18,450  0 1 7,072
11:43:56 18,450  0 1 7,071
11:41:35 18,450  0 2 7,070
11:40:16 18,500 ▲ 50 1 7,068
11:40:05 18,500 ▲ 50 2 7,067
11:38:27 18,500 ▲ 50 16 7,065
11:38:17 18,500 ▲ 50 1 7,049
11:37:12 18,500 ▲ 50 16 7,048
11:35:40 18,450  0 66 7,032
11:35:15 18,500 ▲ 50 10 6,966
11:34:18 18,500 ▲ 50 1 6,956
11:32:31 18,500 ▲ 50 13 6,955
11:31:57 18,500 ▲ 50 10 6,942
11:30:50 18,500 ▲ 50 50 6,932
11:29:12 18,500 ▲ 50 5 6,882
11:27:19 18,500 ▲ 50 3 6,877
11:25:42 18,500 ▲ 50 16 6,874
11:25:39 18,500 ▲ 50 5 6,858
11:25:12 18,500 ▲ 50 1 6,853
11:24:21 18,500 ▲ 50 1 6,852
11:23:39 18,500 ▲ 50 12 6,851
11:22:50 18,500 ▲ 50 1 6,839
11:21:24 18,500 ▲ 50 4 6,838
11:19:38 18,500 ▲ 50 50 6,834
11:18:18 18,500 ▲ 50 11 6,784
11:17:54 18,500 ▲ 50 2 6,773
11:17:50 18,450  0 11 6,771
11:17:48 18,450  0 12 6,760
11:17:48 18,500 ▲ 50 50 6,748
11:16:22 18,450  0 14 6,698
11:16:22 18,500 ▲ 50 50 6,684
11:16:08 18,500 ▲ 50 5 6,634
11:13:56 18,500 ▲ 50 2 6,629
11:12:46 18,450  0 9 6,627
11:12:31 18,450  0 19 6,618
11:12:31 18,450  0 12 6,599
11:12:30 18,450  0 44 6,587
11:06:36 18,450  0 14 6,543
11:06:35 18,500 ▲ 50 50 6,529
11:06:27 18,500 ▲ 50 20 6,479
11:06:13 18,500 ▲ 50 10 6,459
11:04:00 18,500 ▲ 50 1 6,449
11:02:54 18,500 ▲ 50 20 6,448
11:00:48 18,500 ▲ 50 16 6,428
11:00:46 18,500 ▲ 50 2 6,412
11:00:00 18,500 ▲ 50 6 6,410
10:59:56 18,500 ▲ 50 1 6,404
10:59:39 18,500 ▲ 50 4 6,403
10:59:39 18,500 ▲ 50 6 6,399
10:59:37 18,500 ▲ 50 1 6,393
10:59:30 18,500 ▲ 50 5 6,392
10:59:28 18,500 ▲ 50 5 6,387
10:58:57 18,500 ▲ 50 5 6,382
10:58:33 18,500 ▲ 50 6 6,377
10:58:27 18,500 ▲ 50 4 6,371
10:58:25 18,500 ▲ 50 5 6,367
10:58:21 18,500 ▲ 50 1 6,362
10:57:53 18,500 ▲ 50 6 6,361
10:57:35 18,500 ▲ 50 4 6,355
10:57:22 18,500 ▲ 50 5 6,351
10:57:17 18,500 ▲ 50 1 6,346
10:56:50 18,500 ▲ 50 6 6,345
10:56:41 18,500 ▲ 50 1 6,339
10:56:37 18,500 ▲ 50 5 6,338
10:56:18 18,500 ▲ 50 5 6,333
10:55:46 18,500 ▲ 50 5 6,328
10:55:39 18,500 ▲ 50 5 6,323
10:55:15 18,500 ▲ 50 6 6,318
10:54:57 18,500 ▲ 50 1 6,312
10:54:43 18,500 ▲ 50 5 6,311
10:54:41 18,500 ▲ 50 6 6,306
10:54:11 18,500 ▲ 50 6 6,300
10:53:40 18,500 ▲ 50 5 6,294
10:53:08 18,450  0 1 6,285
10:53:08 18,500 ▲ 50 4 6,289
10:52:47 18,450  0 3 6,284
10:52:45 18,450  0 5 6,281
10:52:36 18,450  0 1 6,276
10:52:36 18,450  0 6 6,275
10:52:05 18,450  0 5 6,269
10:51:47 18,450  0 5 6,264
10:51:33 18,450  0 6 6,259
10:51:01 18,450  0 5 6,253
10:50:49 18,450  0 6 6,248
10:50:41 18,450  0 1 6,242
10:50:29 18,450  0 74 6,241
10:50:29 18,450  0 5 6,167
10:50:18 18,450  0 5 6,162
10:50:16 18,450  0 1 6,157
10:49:58 18,450  0 6 6,156
10:49:51 18,450  0 4 6,150
10:49:26 18,450  0 5 6,146
10:48:54 18,450  0 6 6,141
10:48:47 18,450  0 12 6,135
10:48:23 18,450  0 5 6,123
10:48:04 18,350 ▼ 100 6 6,118
10:48:04 18,350 ▼ 100 51 6,112
10:47:57 18,400 ▼ 50 3 6,061
10:47:56 18,450  0 78 6,058
10:47:56 18,500 ▲ 50 1 5,980
10:47:51 18,450  0 5 5,979
10:47:19 18,450  0 6 5,974
10:46:58 18,450  0 6 5,968
10:46:48 18,450  0 5 5,962
10:46:30 18,450  0 1 5,957
10:46:16 18,450  0 8 5,956
10:46:16 18,450  0 6 5,948
10:46:00 18,450  0 4 5,942
10:45:44 18,450  0 5 5,938
10:45:36 18,450  0 1 5,933
10:45:13 18,450  0 5 5,932
10:45:02 18,450  0 5 5,927
10:44:41 18,450  0 6 5,922
10:44:09 18,450  0 5 5,916
10:44:04 18,450  0 5 5,911
10:43:37 18,450  0 6 5,906
10:43:07 18,400 ▼ 50 12 5,900
10:43:06 18,450  0 5 5,888
10:42:45 18,450  0 1 5,883
10:42:44 18,300 ▼ 150 17 5,882
10:42:44 18,350 ▼ 100 6 5,865
10:42:44 18,400 ▼ 50 77 5,859
10:42:34 18,450  0 11 5,782
10:42:34 18,450  0 5 5,771
10:42:09 18,400 ▼ 50 3 5,766
10:42:08 18,450  0 4 5,763
10:42:05 18,450  0 13 5,759
10:42:02 18,450  0 6 5,746
10:41:31 18,450  0 5 5,740
10:41:10 18,450  0 6 5,735
10:40:59 18,450  0 5 5,729
10:40:56 18,450  0 1 5,724
10:40:27 18,400 ▼ 50 6 5,723
10:40:27 18,450  0 6 5,717
10:40:14 18,400 ▼ 50 11 5,711
10:40:12 18,450  0 4 5,700
10:39:56 18,450  0 5 5,696
10:39:24 18,450  0 6 5,691
10:39:14 18,450  0 6 5,685
10:38:52 18,400 ▼ 50 5 5,679
10:38:52 18,450  0 5 5,674
10:38:36 18,450  0 1 5,669
10:38:35 18,450  0 1 5,668
10:38:20 18,450  0 5 5,667
10:38:17 18,450  0 4 5,662
10:37:49 18,450  0 6 5,658
10:37:19 18,400 ▼ 50 4 5,652
10:37:17 18,450  0 5 5,648
10:36:45 18,400 ▼ 50 1 5,643
10:36:45 18,450  0 6 5,642
10:36:21 18,450  0 4 5,636
10:36:14 18,450  0 5 5,632
10:35:42 18,450  0 5 5,627
10:35:27 18,400 ▼ 50 1 5,622
10:35:23 18,400 ▼ 50 4 5,621
10:35:10 18,450  0 6 5,617
10:34:39 18,400 ▼ 50 1 5,611
10:34:39 18,450  0 5 5,610
10:34:25 18,450  0 5 5,605
10:34:07 18,450  0 6 5,600
10:33:35 18,400 ▼ 50 3 5,594
10:33:35 18,450  0 5 5,591
10:33:27 18,450  0 6 5,586
10:33:04 18,450  0 1 5,580
10:33:04 18,450  0 5 5,579
10:32:47 18,400 ▼ 50 4 5,574
10:32:47 18,450  0 10 5,570
10:32:32 18,450  0 6 5,560
10:32:29 18,450  0 4 5,554
10:32:17 18,400 ▼ 50 3 5,550
10:32:16 18,450  0 10 5,547
10:32:00 18,450  0 5 5,537
10:31:45 18,400 ▼ 50 3 5,532
10:31:45 18,450  0 11 5,529
10:31:36 18,450  0 1 5,518
10:31:31 18,400 ▼ 50 2 5,517
10:31:28 18,450  0 6 5,515
10:31:07 18,450  0 11 5,509
10:30:57 18,450  0 5 5,498
10:30:33 18,400 ▼ 50 5 5,493
10:30:25 18,400 ▼ 50 5 5,488
10:30:12 18,400 ▼ 50 11 5,483
10:29:53 18,400 ▼ 50 6 5,472
10:29:35 18,400 ▼ 50 6 5,466
10:29:22 18,400 ▼ 50 5 5,460
10:29:16 18,400 ▼ 50 1 5,455
10:28:50 18,400 ▼ 50 6 5,454
10:28:18 18,400 ▼ 50 5 5,448
10:28:11 18,350 ▼ 100 7 5,443
10:27:47 18,400 ▼ 50 5 5,436
10:27:42 18,400 ▼ 50 11 5,431
10:27:40 18,400 ▼ 50 6 5,420
10:27:15 18,400 ▼ 50 6 5,414
10:26:43 18,300 ▼ 150 36 5,408
10:26:43 18,350 ▼ 100 4 5,372
10:26:43 18,400 ▼ 50 5 5,368
10:26:36 18,400 ▼ 50 10 5,363
10:26:11 18,400 ▼ 50 6 5,353
10:26:09 18,350 ▼ 100 8 5,347
10:25:44 18,400 ▼ 50 5 5,339
10:25:40 18,400 ▼ 50 5 5,334
10:25:08 18,400 ▼ 50 5 5,329
10:24:52 18,400 ▼ 50 5 5,324
10:24:38 18,400 ▼ 50 1 5,319
10:24:36 18,450  0 6 5,318
10:24:05 18,450  0 5 5,312
10:23:48 18,400 ▼ 50 6 5,307
10:23:33 18,450  0 6 5,301
10:23:01 18,450  0 5 5,295
10:22:53 18,400 ▼ 50 4 5,290
10:22:30 18,400 ▼ 50 5 5,286
10:22:16 18,400 ▼ 50 1 5,281
10:21:59 18,400 ▼ 50 8 5,280
10:21:58 18,450  0 6 5,272
10:21:45 18,400 ▼ 50 90 5,266
10:21:44 18,400 ▼ 50 15 5,176
10:21:26 18,400 ▼ 50 5 5,161
10:20:55 18,400 ▼ 50 5 5,156
10:20:54 18,400 ▼ 50 5 5,151
10:20:28 18,400 ▼ 50 1 5,146
10:20:23 18,400 ▼ 50 6 5,145
10:19:56 18,400 ▼ 50 6 5,139
10:19:56 18,400 ▼ 50 1 5,133
10:19:51 18,400 ▼ 50 5 5,132
10:19:43 18,400 ▼ 50 10 5,127
10:19:38 18,400 ▼ 50 1 5,117
10:19:19 18,400 ▼ 50 6 5,116
10:18:48 18,400 ▼ 50 5 5,110
10:18:28 18,350 ▼ 100 21 5,105
10:18:28 18,350 ▼ 100 29 5,084
10:18:16 18,400 ▼ 50 5 5,055
10:18:04 18,400 ▼ 50 5 5,050
10:17:44 18,450  0 6 5,045
10:17:41 18,450  0 16 5,039
10:17:36 18,400 ▼ 50 69 5,023
10:17:36 18,450  0 1 4,954
10:17:13 18,450  0 5 4,953
10:17:03 18,450  0 5 4,948
10:16:41 18,450  0 6 4,943
10:16:09 18,450  0 5 4,937
10:16:05 18,450  0 6 4,932
10:15:57 18,400 ▼ 50 2 4,926
10:15:42 18,450  0 20 4,924
10:15:38 18,450  0 5 4,904
10:15:16 18,450  0 1 4,899
10:15:07 18,450  0 4 4,898
10:15:06 18,450  0 6 4,894
10:14:34 18,450  0 5 4,888
10:14:33 18,450  0 5 4,883
10:14:09 18,450  0 6 4,878
10:14:02 18,450  0 6 4,872
10:13:57 18,450  0 1 4,866
10:13:31 18,500 ▲ 50 5 4,865
10:13:25 18,450  0 14 4,860
10:13:17 18,450  0 4 4,846
10:12:59 18,500 ▲ 50 5 4,842
10:12:57 18,450  0 1 4,837
10:12:48 18,500 ▲ 50 1 4,836
10:12:38 18,450  0 78 4,835
10:12:37 18,450  0 49 4,757
10:12:27 18,500 ▲ 50 6 4,708
10:11:59 18,500 ▲ 50 2 4,702
10:11:56 18,500 ▲ 50 5 4,700
10:11:24 18,500 ▲ 50 6 4,695
10:10:52 18,500 ▲ 50 5 4,689
10:10:37 18,450  0 6 4,684
10:10:21 18,500 ▲ 50 5 4,678

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,620.44 ▲ 23.86 0.92%
코스닥 865.98 ▲ 9.73 1.14%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.