앤씨앤
(092600)
코스닥
벤처기업부
액면가 500원
  09.30 15:29

1,835 (1,920)   [시가/고가/저가] 1,920 / 1,920 / 1,755 
전일비/등락률 ▼ 85 (-4.43%) 매도호가/호가잔량 1,845 / 211
거래량/전일동시간대비 473,435 /▼ 220,219 매수호가/호가잔량 1,835 / 6,352
상한가/하한가 2,495 / 1,345 총매도/총매수잔량 5,084 / 27,724

매도잔량 호가 매수잔량
12 1,890 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
32 1,885
531 1,880
246 1,875
547 1,870
1,072 1,865
519 1,860
1,893 1,855
21 1,850
211 1,845
 
1,835 6,352
1,830 20
1,820 34
1,815 219
1,810 203
1,805 908
1,800 1,814
1,795 7,836
1,790 4,173
1,785 6,165
 
총매도잔량 순매수잔량 총매수잔량
5,084 22,640 27,724
시간외잔량 시간외잔량
220 0
 
앤씨앤 092600
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 672.65 (-2.42)    FUTURE 282.45 (-2.30)   Basis: 1.09
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:55:38 1,835 ▼ 85 30 473,435
15:40:38 1,835 ▼ 85 4 473,405
15:40:00 1,835 ▼ 85 2,100 473,401
15:30:04 1,835 ▼ 85 15,635 471,301
15:19:49 1,830 ▼ 90 1 455,666
15:19:42 1,830 ▼ 90 1 455,665
15:19:36 1,825 ▼ 95 1 455,664
15:19:30 1,830 ▼ 90 1 455,663
15:19:26 1,830 ▼ 90 1 455,662
15:19:20 1,825 ▼ 95 10 455,661
15:19:12 1,830 ▼ 90 1 455,651
15:19:11 1,830 ▼ 90 1 455,650
15:19:05 1,820 ▼ 100 1 455,277
15:19:05 1,815 ▼ 105 372 455,649
15:18:53 1,825 ▼ 95 1 455,276
15:18:33 1,830 ▼ 90 1 455,275
15:18:22 1,830 ▼ 90 1 455,274
15:18:13 1,815 ▼ 105 273 455,273
15:18:07 1,815 ▼ 105 77 455,000
15:18:07 1,820 ▼ 100 197 454,923
15:18:06 1,825 ▼ 95 10 454,726
15:17:41 1,830 ▼ 90 10 454,716
15:17:41 1,830 ▼ 90 1 454,706
15:16:54 1,835 ▼ 85 1 454,705
15:16:51 1,805 ▼ 115 122 454,704
15:16:51 1,820 ▼ 100 1,525 454,317
15:16:51 1,810 ▼ 110 265 454,582
15:16:51 1,830 ▼ 90 1 452,669
15:16:51 1,825 ▼ 95 123 452,792
15:16:48 1,835 ▼ 85 1 452,668
15:16:33 1,830 ▼ 90 273 452,667
15:16:23 1,835 ▼ 85 1 452,394
15:16:12 1,835 ▼ 85 1 452,393
15:16:12 1,835 ▼ 85 1 452,392
15:16:06 1,840 ▼ 80 1 452,391
15:15:12 1,845 ▼ 75 1 452,390
15:14:50 1,845 ▼ 75 1 452,389
15:14:06 1,830 ▼ 90 76 452,388
15:13:36 1,830 ▼ 90 54 452,312
15:13:36 1,845 ▼ 75 4 452,258
15:12:59 1,845 ▼ 75 2 452,254
15:12:57 1,830 ▼ 90 10 452,252
15:12:33 1,845 ▼ 75 30 452,242
15:12:16 1,845 ▼ 75 2 452,212
15:11:42 1,845 ▼ 75 2 452,210
15:11:27 1,845 ▼ 75 2 452,208
15:10:41 1,830 ▼ 90 316 452,206
15:10:41 1,830 ▼ 90 121 451,890
15:10:41 1,830 ▼ 90 2,902 451,769
15:10:41 1,830 ▼ 90 151 448,867
15:10:41 1,830 ▼ 90 88 448,716
15:10:40 1,830 ▼ 90 158 448,628
15:10:24 1,850 ▼ 70 2,552 448,470
15:10:24 1,845 ▼ 75 102 445,918
15:10:24 1,840 ▼ 80 50 445,816
15:10:24 1,835 ▼ 85 150 445,766
15:10:24 1,830 ▼ 90 146 445,616
15:09:42 1,830 ▼ 90 1 445,470
15:09:19 1,820 ▼ 100 47 445,469
15:09:12 1,830 ▼ 90 18 445,422
15:09:08 1,830 ▼ 90 67 445,404
15:09:03 1,830 ▼ 90 249 445,337
15:08:59 1,830 ▼ 90 839 445,088
15:08:59 1,825 ▼ 95 96 444,249
15:08:08 1,820 ▼ 100 2 444,153
15:07:59 1,825 ▼ 95 80 444,151
15:07:47 1,825 ▼ 95 725 444,071
15:07:35 1,830 ▼ 90 1 443,346
15:06:37 1,825 ▼ 95 1,200 443,345
15:06:32 1,825 ▼ 95 20 442,145
15:06:24 1,825 ▼ 95 2,358 442,125
15:06:04 1,825 ▼ 95 100 439,767
15:05:42 1,825 ▼ 95 859 439,667
15:03:52 1,825 ▼ 95 1 438,808
15:03:07 1,820 ▼ 100 1 438,807
15:02:31 1,820 ▼ 100 2 438,806
15:02:15 1,820 ▼ 100 164 438,804
15:01:43 1,820 ▼ 100 1 438,640
15:01:39 1,810 ▼ 110 4 438,639
15:01:30 1,810 ▼ 110 500 438,635
15:01:04 1,810 ▼ 110 240 438,135
15:01:03 1,810 ▼ 110 150 437,895
15:00:58 1,810 ▼ 110 1,444 437,745
15:00:52 1,810 ▼ 110 15 436,301
15:00:20 1,810 ▼ 110 42 436,286
14:59:16 1,815 ▼ 105 100 436,244
14:57:43 1,815 ▼ 105 366 436,144
14:57:43 1,815 ▼ 105 544 435,778
14:54:48 1,820 ▼ 100 4 435,234
14:53:35 1,820 ▼ 100 1 435,230
14:53:29 1,820 ▼ 100 30 435,229
14:53:09 1,820 ▼ 100 824 435,199
14:53:09 1,820 ▼ 100 200 434,375
14:53:08 1,820 ▼ 100 1 434,175
14:52:29 1,825 ▼ 95 7 434,174
14:52:00 1,825 ▼ 95 273 434,167
14:51:49 1,825 ▼ 95 4 433,894
14:50:48 1,825 ▼ 95 31 433,890
14:50:39 1,825 ▼ 95 10 433,859
14:50:05 1,830 ▼ 90 3 433,849
14:47:18 1,825 ▼ 95 24 433,846
14:47:18 1,825 ▼ 95 6 433,822
14:44:19 1,820 ▼ 100 6 433,816
14:43:12 1,830 ▼ 90 20 433,810
14:42:16 1,830 ▼ 90 1 433,790
14:42:07 1,820 ▼ 100 1,069 433,789
14:42:07 1,820 ▼ 100 46 432,720
14:42:07 1,820 ▼ 100 193 432,674
14:41:59 1,815 ▼ 105 5 432,481
14:41:35 1,820 ▼ 100 50 432,476
14:40:58 1,820 ▼ 100 1 432,426
14:40:38 1,820 ▼ 100 17 432,425
14:40:38 1,815 ▼ 105 103 432,408
14:40:38 1,820 ▼ 100 724 432,305
14:38:44 1,820 ▼ 100 100 431,581
14:38:14 1,820 ▼ 100 100 431,481
14:37:04 1,820 ▼ 100 359 431,381
14:36:32 1,820 ▼ 100 141 431,022
14:36:24 1,820 ▼ 100 1 430,881
14:35:46 1,820 ▼ 100 100 430,880
14:35:05 1,825 ▼ 95 100 430,780
14:34:36 1,830 ▼ 90 34 430,680
14:34:36 1,825 ▼ 95 16 430,646
14:34:30 1,825 ▼ 95 34 430,630
14:34:15 1,830 ▼ 90 1 430,596
14:34:15 1,830 ▼ 90 1 430,595
14:34:15 1,830 ▼ 90 1 430,594
14:34:15 1,830 ▼ 90 1 430,593
14:34:09 1,830 ▼ 90 1 430,592
14:33:53 1,825 ▼ 95 149 430,591
14:33:17 1,830 ▼ 90 1 430,442
14:33:17 1,830 ▼ 90 1 430,441
14:33:17 1,830 ▼ 90 1 430,440
14:33:12 1,825 ▼ 95 4 430,439
14:33:09 1,830 ▼ 90 1 430,435
14:33:08 1,830 ▼ 90 1 430,434
14:33:07 1,830 ▼ 90 1 430,433
14:32:19 1,825 ▼ 95 6 430,432
14:30:27 1,825 ▼ 95 11 430,426
14:30:24 1,830 ▼ 90 5 430,415
14:29:23 1,825 ▼ 95 9 430,410
14:28:27 1,825 ▼ 95 22 430,401
14:28:19 1,825 ▼ 95 16 430,379
14:27:45 1,830 ▼ 90 8 430,363
14:26:25 1,830 ▼ 90 1 430,355
14:26:15 1,815 ▼ 105 348 430,354
14:26:15 1,820 ▼ 100 825 430,006
14:26:15 1,830 ▼ 90 305 429,181
14:25:39 1,835 ▼ 85 5 428,876
14:23:27 1,835 ▼ 85 50 428,871
14:22:47 1,835 ▼ 85 140 428,821
14:22:47 1,835 ▼ 85 49 428,681
14:22:46 1,835 ▼ 85 300 428,632
14:22:40 1,835 ▼ 85 11 428,332
14:21:46 1,835 ▼ 85 50 428,321
14:21:29 1,835 ▼ 85 374 428,271
14:20:38 1,835 ▼ 85 565 427,897
14:20:38 1,835 ▼ 85 84 427,332
14:20:38 1,830 ▼ 90 239 427,248
14:20:03 1,830 ▼ 90 293 427,009
14:20:02 1,830 ▼ 90 500 426,716
14:19:59 1,830 ▼ 90 664 426,216
14:19:47 1,825 ▼ 95 82 425,552
14:19:47 1,825 ▼ 95 49 425,470
14:19:47 1,825 ▼ 95 82 425,421
14:19:46 1,825 ▼ 95 675 425,339
14:19:21 1,825 ▼ 95 628 424,664
14:17:36 1,820 ▼ 100 14 424,036
14:17:36 1,820 ▼ 100 5 424,022
14:17:06 1,820 ▼ 100 69 424,017
14:17:06 1,820 ▼ 100 84 423,948
14:17:05 1,820 ▼ 100 344 423,864
14:16:47 1,820 ▼ 100 2 423,520
14:15:59 1,815 ▼ 105 550 423,518
14:15:31 1,825 ▼ 95 11 422,968
14:15:12 1,820 ▼ 100 35 422,957
14:15:12 1,820 ▼ 100 15 422,922
14:15:04 1,825 ▼ 95 3 422,907
14:14:52 1,825 ▼ 95 27 422,904
14:14:46 1,825 ▼ 95 8 422,877
14:14:29 1,825 ▼ 95 3 422,869
14:14:26 1,815 ▼ 105 15 422,866
14:13:59 1,815 ▼ 105 64 422,851
14:13:38 1,820 ▼ 100 209 422,787
14:13:30 1,825 ▼ 95 2 422,578
14:13:21 1,825 ▼ 95 1 422,576
14:12:56 1,815 ▼ 105 647 422,575
14:12:50 1,805 ▼ 115 237 421,928
14:12:50 1,810 ▼ 110 49 421,691
14:12:37 1,815 ▼ 105 853 421,642
14:11:49 1,815 ▼ 105 157 420,789
14:11:49 1,815 ▼ 105 84 420,632
14:11:08 1,810 ▼ 110 1,103 420,548
14:11:08 1,810 ▼ 110 49 419,445
14:11:07 1,810 ▼ 110 1 419,396
14:10:47 1,805 ▼ 115 1,396 419,395
14:10:47 1,805 ▼ 115 1,500 417,999
14:09:17 1,800 ▼ 120 600 416,499
14:09:09 1,800 ▼ 120 1,389 415,899
14:09:09 1,805 ▼ 115 84 414,510
14:09:01 1,805 ▼ 115 84 414,426
14:09:01 1,805 ▼ 115 49 414,342
14:09:01 1,800 ▼ 120 1,550 414,293
14:08:29 1,795 ▼ 125 564 412,743
14:07:55 1,795 ▼ 125 295 412,179
14:07:55 1,795 ▼ 125 269 411,884
14:06:59 1,795 ▼ 125 2,000 411,615
14:06:30 1,795 ▼ 125 407 409,615
14:06:30 1,795 ▼ 125 1 409,208
14:06:30 1,795 ▼ 125 10 409,207
14:05:27 1,790 ▼ 130 51 409,197
14:05:27 1,795 ▼ 125 243 409,146
14:02:49 1,800 ▼ 120 100 408,903
14:02:19 1,800 ▼ 120 100 408,803
13:59:24 1,795 ▼ 125 273 408,703
13:56:19 1,790 ▼ 130 600 408,430
13:54:18 1,790 ▼ 130 132 407,830
13:54:08 1,790 ▼ 130 500 407,698
13:53:52 1,790 ▼ 130 846 407,198
13:52:20 1,790 ▼ 130 100 406,352
13:52:16 1,785 ▼ 135 45 406,252
13:47:45 1,785 ▼ 135 50 406,207
13:47:44 1,790 ▼ 130 13 406,157
13:46:50 1,790 ▼ 130 10 406,144
13:46:41 1,790 ▼ 130 371 406,134
13:45:09 1,790 ▼ 130 86 405,763
13:45:09 1,790 ▼ 130 140 405,677
13:44:18 1,790 ▼ 130 1 405,537
13:43:30 1,785 ▼ 135 1,000 405,536
13:42:36 1,785 ▼ 135 1 404,536
13:42:28 1,785 ▼ 135 191 404,535
13:42:11 1,790 ▼ 130 100 404,344
13:42:10 1,790 ▼ 130 173 404,244
13:40:55 1,790 ▼ 130 19 404,071
13:40:51 1,790 ▼ 130 20 404,052
13:39:47 1,785 ▼ 135 1,994 404,032
13:39:43 1,785 ▼ 135 6 402,038
13:39:34 1,785 ▼ 135 536 402,032
13:39:34 1,785 ▼ 135 52 401,496
13:39:33 1,785 ▼ 135 32 401,444
13:39:33 1,785 ▼ 135 880 401,412
13:39:26 1,785 ▼ 135 1,094 400,532
13:39:10 1,785 ▼ 135 367 399,438
13:38:54 1,785 ▼ 135 261 399,071
13:37:50 1,790 ▼ 130 3 398,810
13:37:29 1,785 ▼ 135 881 398,807
13:36:33 1,790 ▼ 130 5 397,926
13:35:44 1,790 ▼ 130 93 397,921
13:35:41 1,790 ▼ 130 3 397,828
13:35:37 1,790 ▼ 130 3 397,825
13:35:34 1,790 ▼ 130 3 397,822
13:35:30 1,790 ▼ 130 3 397,819
13:35:26 1,790 ▼ 130 3 397,816
13:35:06 1,785 ▼ 135 10 397,813
13:34:50 1,785 ▼ 135 690 397,803
13:34:41 1,785 ▼ 135 184 397,113
13:33:42 1,790 ▼ 130 790 396,929
13:33:31 1,790 ▼ 130 11 396,139
13:33:27 1,790 ▼ 130 202 396,128
13:32:39 1,790 ▼ 130 198 395,926
13:32:38 1,790 ▼ 130 956 395,728
13:32:10 1,795 ▼ 125 11 394,772
13:32:07 1,790 ▼ 130 700 394,761
13:32:02 1,795 ▼ 125 319 394,061
13:31:25 1,795 ▼ 125 1 393,742
13:31:11 1,795 ▼ 125 2 393,741
13:30:09 1,795 ▼ 125 49 393,739
13:30:09 1,795 ▼ 125 51 393,690
13:29:52 1,795 ▼ 125 10 393,639
13:28:51 1,795 ▼ 125 398 393,629
13:28:04 1,805 ▼ 115 12 393,231
13:27:59 1,805 ▼ 115 3 393,219
13:27:35 1,805 ▼ 115 17 393,216
13:26:56 1,805 ▼ 115 3 393,199
13:26:43 1,805 ▼ 115 9 393,196
13:26:13 1,805 ▼ 115 11 393,187
13:26:06 1,800 ▼ 120 10 393,176
13:26:00 1,800 ▼ 120 4 393,166
13:25:57 1,800 ▼ 120 50 393,162
13:25:57 1,805 ▼ 115 17 393,112
13:25:32 1,805 ▼ 115 3 393,095
13:25:08 1,805 ▼ 115 17 393,092
13:24:31 1,800 ▼ 120 11 393,075
13:24:17 1,800 ▼ 120 8 393,064
13:24:08 1,800 ▼ 120 11 393,056
13:23:55 1,805 ▼ 115 12 393,045
13:23:29 1,800 ▼ 120 299 393,033
13:23:29 1,800 ▼ 120 26 392,734
13:23:10 1,800 ▼ 120 63 392,708
13:23:10 1,800 ▼ 120 3 392,645
13:22:57 1,800 ▼ 120 18 392,642
13:22:39 1,800 ▼ 120 40 392,624
13:22:21 1,800 ▼ 120 6 392,584
13:22:05 1,790 ▼ 130 65 392,578
13:22:05 1,790 ▼ 130 405 392,513
13:21:45 1,795 ▼ 125 157 392,108
13:21:45 1,795 ▼ 125 50 391,951
13:21:37 1,790 ▼ 130 150 391,901
13:21:18 1,790 ▼ 130 40 391,751
13:20:06 1,785 ▼ 135 408 391,711
13:20:06 1,790 ▼ 130 2 391,303
13:16:26 1,785 ▼ 135 554 391,301
13:16:26 1,790 ▼ 130 355 390,747
13:16:21 1,795 ▼ 125 1 390,392
13:15:52 1,795 ▼ 125 671 390,391
13:15:27 1,795 ▼ 125 1 389,720
13:15:05 1,800 ▼ 120 3 389,719
13:14:22 1,795 ▼ 125 5 389,716
13:13:55 1,800 ▼ 120 14 389,711
13:13:42 1,800 ▼ 120 14 389,697
13:13:12 1,805 ▼ 115 3 389,683
13:13:07 1,795 ▼ 125 1 389,680
13:13:00 1,805 ▼ 115 167 389,679
13:12:56 1,795 ▼ 125 60 389,512
13:12:39 1,805 ▼ 115 2 389,452
13:12:22 1,805 ▼ 115 1 389,450
13:12:22 1,800 ▼ 120 66 389,449
13:12:06 1,800 ▼ 120 40 389,383
13:11:58 1,800 ▼ 120 12 389,343
13:11:52 1,805 ▼ 115 839 389,331
13:11:28 1,805 ▼ 115 7 388,492
13:11:26 1,805 ▼ 115 50 388,485
13:11:14 1,805 ▼ 115 2 388,435
13:10:56 1,805 ▼ 115 42 388,433
13:10:48 1,805 ▼ 115 350 388,391
13:10:19 1,800 ▼ 120 2,149 388,041
13:10:19 1,800 ▼ 120 14 385,892
13:10:06 1,800 ▼ 120 47 385,878
13:09:50 1,795 ▼ 125 736 385,831
13:09:50 1,795 ▼ 125 97 385,095
13:09:50 1,795 ▼ 125 56 384,998
13:09:47 1,795 ▼ 125 9 384,942
13:09:27 1,795 ▼ 125 20 384,933
13:09:09 1,795 ▼ 125 2 384,913
13:09:05 1,795 ▼ 125 111 384,911
13:08:41 1,790 ▼ 130 999 384,800
13:08:41 1,790 ▼ 130 13 383,801
13:08:25 1,790 ▼ 130 23 383,788
13:08:24 1,790 ▼ 130 1,708 383,765
13:08:24 1,790 ▼ 130 1,500 382,057
13:08:23 1,795 ▼ 125 1 380,557
13:08:05 1,795 ▼ 125 616 380,556
13:07:56 1,800 ▼ 120 21 379,940
13:07:37 1,800 ▼ 120 20 379,919
13:07:33 1,800 ▼ 120 911 379,899
13:06:44 1,805 ▼ 115 1,066 378,988
13:06:44 1,805 ▼ 115 1,000 377,922
13:04:50 1,815 ▼ 105 2 376,922
13:04:49 1,815 ▼ 105 1 376,920
13:02:57 1,815 ▼ 105 165 376,919
13:01:01 1,815 ▼ 105 1 376,754
13:00:00 1,815 ▼ 105 2 376,753
12:59:43 1,815 ▼ 105 8 376,751
12:59:05 1,815 ▼ 105 2 376,743
12:57:52 1,805 ▼ 115 890 376,741
12:57:45 1,810 ▼ 110 791 375,851
12:57:45 1,810 ▼ 110 3,000 375,060
12:57:17 1,815 ▼ 105 100 372,060
12:57:06 1,815 ▼ 105 98 371,960
12:56:32 1,815 ▼ 105 97 371,862
12:56:31 1,815 ▼ 105 3,345 371,765
12:56:25 1,820 ▼ 100 544 368,420
12:56:16 1,825 ▼ 95 8 367,876
12:56:16 1,820 ▼ 100 2 367,868
12:56:03 1,820 ▼ 100 98 367,866
12:55:52 1,825 ▼ 95 7 367,768
12:55:21 1,825 ▼ 95 2 367,761
12:55:05 1,820 ▼ 100 50 367,759
12:54:35 1,820 ▼ 100 180 367,709
12:54:12 1,830 ▼ 90 1 367,529
12:54:12 1,825 ▼ 95 2 367,528
12:54:01 1,830 ▼ 90 1 367,526
12:54:01 1,825 ▼ 95 10 367,525
12:53:45 1,830 ▼ 90 5 367,515
12:53:45 1,825 ▼ 95 21 367,510
12:53:30 1,825 ▼ 95 1 367,489
12:53:26 1,820 ▼ 100 218 367,488
12:53:25 1,825 ▼ 95 9 367,270
12:53:18 1,825 ▼ 95 9 367,261
12:53:01 1,830 ▼ 90 10 367,252
12:52:43 1,830 ▼ 90 10 367,242
12:52:31 1,830 ▼ 90 50 367,232
12:52:12 1,830 ▼ 90 2 367,182
12:51:58 1,830 ▼ 90 2 367,180
12:51:44 1,815 ▼ 105 10 367,178
12:51:44 1,825 ▼ 95 71 367,168
12:51:44 1,825 ▼ 95 447 367,097
12:51:29 1,825 ▼ 95 11 366,650
12:51:29 1,820 ▼ 100 10 366,639
12:51:10 1,820 ▼ 100 12 366,629
12:51:06 1,820 ▼ 100 478 366,617
12:50:53 1,825 ▼ 95 4 366,139
12:50:53 1,820 ▼ 100 22 366,135
12:50:34 1,825 ▼ 95 2 366,113
12:50:28 1,825 ▼ 95 225 366,111
12:50:28 1,825 ▼ 95 880 365,886
12:49:52 1,830 ▼ 90 141 365,006
12:49:52 1,830 ▼ 90 59 364,865
12:47:59 1,835 ▼ 85 1 364,806
12:47:30 1,830 ▼ 90 310 364,805
12:47:25 1,835 ▼ 85 1 364,495
12:46:12 1,830 ▼ 90 2 364,494
12:45:53 1,835 ▼ 85 8 364,492
12:44:50 1,820 ▼ 100 272 364,484
12:44:16 1,825 ▼ 95 10 364,212
12:44:16 1,825 ▼ 95 275 364,202
12:44:16 1,825 ▼ 95 7 363,927
12:43:34 1,835 ▼ 85 1 363,920
12:43:20 1,825 ▼ 95 210 363,919
12:42:44 1,825 ▼ 95 98 363,709
12:42:30 1,825 ▼ 95 600 363,611
12:41:40 1,825 ▼ 95 15 363,011
12:41:22 1,825 ▼ 95 100 362,996
12:41:09 1,835 ▼ 85 1 362,896
12:38:57 1,825 ▼ 95 2 362,895
12:37:43 1,835 ▼ 85 30 362,893
12:37:27 1,835 ▼ 85 451 362,863
12:37:04 1,835 ▼ 85 10 362,412
12:36:46 1,835 ▼ 85 3 362,402
12:36:33 1,835 ▼ 85 913 362,399
12:36:33 1,835 ▼ 85 1 361,486
12:34:10 1,830 ▼ 90 356 361,485
12:34:10 1,830 ▼ 90 272 361,129
12:33:16 1,830 ▼ 90 10 360,857
12:32:58 1,830 ▼ 90 1 360,847
12:32:32 1,830 ▼ 90 9 360,846
12:32:06 1,830 ▼ 90 4 360,837
12:32:04 1,830 ▼ 90 10 360,833
12:31:49 1,830 ▼ 90 10 360,823
12:31:26 1,830 ▼ 90 10 360,813
12:31:02 1,830 ▼ 90 10 360,803
12:30:23 1,830 ▼ 90 98 360,793
12:30:11 1,830 ▼ 90 2 360,695
12:30:08 1,825 ▼ 95 10 360,693
12:29:31 1,830 ▼ 90 4 360,683
12:28:15 1,830 ▼ 90 1 360,679
12:27:38 1,830 ▼ 90 2 360,678
12:27:38 1,825 ▼ 95 10 360,676
12:27:08 1,825 ▼ 95 10 360,666
12:26:37 1,830 ▼ 90 1 360,656
12:26:31 1,825 ▼ 95 10 360,655
12:26:04 1,825 ▼ 95 1 360,645
12:24:26 1,830 ▼ 90 1 360,644
12:23:23 1,825 ▼ 95 100 360,643
12:22:45 1,825 ▼ 95 1,000 360,543
12:22:30 1,830 ▼ 90 2 359,543
12:21:47 1,835 ▼ 85 83 359,541
12:21:47 1,830 ▼ 90 1,917 359,458
12:21:46 1,825 ▼ 95 900 357,541
12:21:46 1,825 ▼ 95 41 356,641
12:21:28 1,825 ▼ 95 194 356,600
12:20:50 1,825 ▼ 95 110 356,406
12:20:48 1,815 ▼ 105 100 356,296
12:20:08 1,815 ▼ 105 1,153 356,196
12:19:15 1,815 ▼ 105 1 355,043
12:19:14 1,825 ▼ 95 1 355,042
12:19:10 1,815 ▼ 105 777 355,041
12:19:10 1,820 ▼ 100 58 354,264
12:19:07 1,820 ▼ 100 76 354,206
12:19:00 1,820 ▼ 100 2 354,130
12:18:31 1,820 ▼ 100 684 354,128
12:16:07 1,830 ▼ 90 273 353,444
12:13:59 1,830 ▼ 90 1 353,171
12:13:23 1,830 ▼ 90 1 353,170
12:13:00 1,825 ▼ 95 6 353,169
12:12:47 1,825 ▼ 95 500 353,163
12:11:47 1,820 ▼ 100 21 352,663
12:08:47 1,825 ▼ 95 1,196 352,642
12:08:44 1,820 ▼ 100 43 351,446
12:08:44 1,820 ▼ 100 98 351,403
12:08:35 1,820 ▼ 100 200 351,305
12:07:54 1,815 ▼ 105 110 351,105
12:07:44 1,820 ▼ 100 110 350,995
12:07:24 1,820 ▼ 100 1 350,885
12:07:23 1,820 ▼ 100 158 350,884
12:07:20 1,820 ▼ 100 116 350,726
12:07:08 1,820 ▼ 100 384 350,610
12:07:07 1,820 ▼ 100 68 350,226
12:07:04 1,820 ▼ 100 248 350,158
12:07:03 1,820 ▼ 100 252 349,910
12:07:00 1,820 ▼ 100 340 349,658
12:07:00 1,820 ▼ 100 160 349,318
12:06:56 1,825 ▼ 95 1 349,158
12:06:52 1,825 ▼ 95 1 349,157
12:06:49 1,825 ▼ 95 1 349,156
12:06:46 1,825 ▼ 95 1 349,155
12:06:35 1,825 ▼ 95 373 349,154
12:06:35 1,825 ▼ 95 127 348,781
12:06:04 1,790 ▼ 130 607 348,654
12:06:04 1,795 ▼ 125 1,648 348,047
12:06:04 1,800 ▼ 120 1,728 346,399
12:06:04 1,805 ▼ 115 525 344,671
12:06:04 1,810 ▼ 110 1,005 344,146
12:06:04 1,815 ▼ 105 751 343,141
12:06:04 1,820 ▼ 100 1,268 342,390
12:06:04 1,825 ▼ 95 287 341,122
12:06:04 1,830 ▼ 90 181 340,835
12:05:25 1,835 ▼ 85 2 340,654
12:04:21 1,830 ▼ 90 200 340,652
12:03:30 1,825 ▼ 95 1 340,452

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.30 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,155.49 ▼ 15.44 -0.71%
코스닥 672.65 ▼ 2.42 -0.36%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.