LF
(093050)
코스피
섬유,의복
액면가 5,000원
  05.24 14:29

19,350 (19,500)   [시가/고가/저가] 19,450 / 19,650 / 19,300 
전일비/등락률 ▼ 150 (-0.77%) 매도호가/호가잔량 19,450 / 350
거래량/전일동시간대비 24,190 /▼ 30,400 매수호가/호가잔량 19,350 / 148
상한가/하한가 25,350 / 13,650 총매도/총매수잔량 10,459 / 13,905

매도잔량 호가 매수잔량
1,172 19,900 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
657 19,850
2,289 19,800
1,190 19,750
1,025 19,700
802 19,650
866 19,600
1,513 19,550
595 19,500
350 19,450
 
19,350 148
19,300 1,404
19,250 1,760
19,200 2,446
19,150 1,613
19,100 1,196
19,050 1,656
19,000 2,503
18,950 811
18,900 368
 
총매도잔량 순매수잔량 총매수잔량
10,459 3,446 13,905
시간외잔량 시간외잔량
0 0
 
LF 093050
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,610.23 (-37.15)    FUTURE 344.40 (-6.30)   Basis: -0.41
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
14:28:45 19,350 ▼ 150 5 24,190
14:28:45 19,350 ▼ 150 5 24,185
14:28:44 19,350 ▼ 150 450 24,180
14:28:23 19,350 ▼ 150 1 23,730
14:26:10 19,450 ▼ 50 1 23,729
14:25:45 19,350 ▼ 150 5 23,728
14:25:00 19,350 ▼ 150 5 23,723
14:24:15 19,350 ▼ 150 5 23,718
14:23:30 19,350 ▼ 150 5 23,713
14:23:30 19,350 ▼ 150 5 23,708
14:22:46 19,350 ▼ 150 5 23,703
14:22:46 19,350 ▼ 150 5 23,698
14:22:37 19,350 ▼ 150 18 23,693
14:22:15 19,400 ▼ 100 1 23,675
14:22:02 19,350 ▼ 150 5 23,674
14:22:02 19,350 ▼ 150 5 23,669
14:21:18 19,350 ▼ 150 5 23,664
14:21:13 19,400 ▼ 100 3 23,659
14:21:13 19,400 ▼ 100 1 23,656
14:21:13 19,400 ▼ 100 4 23,655
14:21:13 19,400 ▼ 100 23 23,651
14:18:54 19,450 ▼ 50 1 23,628
14:18:32 19,400 ▼ 100 19 23,627
14:18:10 19,400 ▼ 100 6 23,608
14:17:38 19,350 ▼ 150 5 23,602
14:17:23 19,400 ▼ 100 15 23,597
14:17:14 19,400 ▼ 100 1 23,582
14:16:54 19,350 ▼ 150 5 23,581
14:16:40 19,400 ▼ 100 6 23,576
14:16:10 19,350 ▼ 150 5 23,570
14:16:10 19,350 ▼ 150 5 23,565
14:15:26 19,350 ▼ 150 5 23,560
14:15:06 19,400 ▼ 100 7 23,555
14:14:42 19,350 ▼ 150 5 23,548
14:14:38 19,400 ▼ 100 9 23,543
14:14:09 19,400 ▼ 100 2 23,534
14:14:09 19,400 ▼ 100 100 23,532
14:13:58 19,350 ▼ 150 5 23,432
14:13:49 19,400 ▼ 100 3 23,427
14:13:38 19,400 ▼ 100 3 23,424
14:13:14 19,350 ▼ 150 5 23,421
14:12:34 19,400 ▼ 100 2 23,416
14:12:30 19,350 ▼ 150 5 23,414
14:12:05 19,400 ▼ 100 3 23,409
14:11:46 19,350 ▼ 150 5 23,406
14:11:05 19,400 ▼ 100 7 23,401
14:11:02 19,350 ▼ 150 5 23,394
14:10:43 19,400 ▼ 100 1 23,389
14:10:22 19,350 ▼ 150 5 23,388
14:10:18 19,350 ▼ 150 5 23,383
14:10:07 19,400 ▼ 100 50 23,378
14:09:51 19,400 ▼ 100 1 23,328
14:08:58 19,400 ▼ 100 7 23,327
14:07:51 19,400 ▼ 100 1 23,320
14:07:22 19,350 ▼ 150 5 23,319
14:06:38 19,350 ▼ 150 5 23,314
14:05:54 19,350 ▼ 150 5 23,309
14:05:10 19,350 ▼ 150 5 23,304
14:04:26 19,350 ▼ 150 5 23,299
14:04:26 19,350 ▼ 150 5 23,294
14:03:42 19,350 ▼ 150 5 23,289
14:03:42 19,350 ▼ 150 5 23,284
14:03:10 19,350 ▼ 150 7 23,279
14:02:58 19,350 ▼ 150 5 23,272
14:02:58 19,350 ▼ 150 5 23,267
14:02:14 19,350 ▼ 150 5 23,262
14:02:12 19,400 ▼ 100 2 23,257
14:01:48 19,400 ▼ 100 1 23,255
14:01:30 19,350 ▼ 150 5 23,254
13:59:01 19,400 ▼ 100 1 23,249
13:58:34 19,350 ▼ 150 5 23,248
13:58:05 19,350 ▼ 150 201 23,243
13:57:35 19,350 ▼ 150 100 23,042
13:57:04 19,350 ▼ 150 19 22,942
13:56:22 19,350 ▼ 150 5 22,923
13:56:20 19,350 ▼ 150 47 22,918
13:55:59 19,350 ▼ 150 15 22,871
13:54:51 19,350 ▼ 150 196 22,856
13:54:10 19,350 ▼ 150 5 22,660
13:53:59 19,350 ▼ 150 3 22,655
13:53:58 19,350 ▼ 150 2 22,652
13:53:11 19,350 ▼ 150 65 22,650
13:52:44 19,350 ▼ 150 350 22,585
13:52:42 19,350 ▼ 150 5 22,235
13:52:14 19,350 ▼ 150 200 22,230
13:51:58 19,350 ▼ 150 5 22,030
13:51:58 19,350 ▼ 150 5 22,025
13:51:39 19,350 ▼ 150 300 22,020
13:51:14 19,350 ▼ 150 5 21,720
13:51:14 19,350 ▼ 150 5 21,715
13:50:30 19,350 ▼ 150 5 21,710
13:50:30 19,350 ▼ 150 5 21,705
13:49:46 19,350 ▼ 150 5 21,700
13:49:14 19,400 ▼ 100 2 21,695
13:49:02 19,350 ▼ 150 5 21,693
13:48:42 19,400 ▼ 100 1 21,688
13:48:14 19,400 ▼ 100 2 21,687
13:48:06 19,350 ▼ 150 42 21,685
13:47:46 19,400 ▼ 100 1 21,643
13:47:17 19,400 ▼ 100 2 21,642
13:47:15 19,400 ▼ 100 20 21,640
13:46:48 19,400 ▼ 100 1 21,620
13:46:18 19,400 ▼ 100 1 21,619
13:46:11 19,400 ▼ 100 4 21,618
13:46:06 19,350 ▼ 150 5 21,614
13:44:38 19,400 ▼ 100 5 21,609
13:44:37 19,400 ▼ 100 100 21,604
13:42:48 19,400 ▼ 100 4 21,504
13:41:45 19,400 ▼ 100 10 21,500
13:41:43 19,400 ▼ 100 4 21,490
13:40:29 19,400 ▼ 100 103 21,486
13:40:07 19,400 ▼ 100 11 21,383
13:35:14 19,400 ▼ 100 1 21,372
13:34:54 19,350 ▼ 150 70 21,371
13:33:44 19,350 ▼ 150 30 21,301
13:33:41 19,350 ▼ 150 357 21,271
13:33:29 19,400 ▼ 100 37 20,914
13:33:21 19,400 ▼ 100 1 20,877
13:32:11 19,400 ▼ 100 5 20,876
13:31:08 19,450 ▼ 50 1 20,871
13:30:01 19,400 ▼ 100 20 20,870
13:27:50 19,400 ▼ 100 100 20,850
13:24:12 19,450 ▼ 50 5 20,750
13:24:12 19,450 ▼ 50 183 20,745
13:22:26 19,500  0 1 20,562
13:22:05 19,450 ▼ 50 7 20,561
13:20:56 19,450 ▼ 50 5 20,554
13:20:36 19,500  0 60 20,549
13:19:54 19,450 ▼ 50 54 20,489
13:19:26 19,450 ▼ 50 29 20,435
13:14:50 19,450 ▼ 50 1 20,406
13:11:45 19,450 ▼ 50 1 20,405
13:11:39 19,400 ▼ 100 5 20,404
13:11:26 19,400 ▼ 100 5 20,399
13:10:20 19,450 ▼ 50 1 20,394
13:10:01 19,400 ▼ 100 20 20,393
13:09:38 19,400 ▼ 100 422 20,373
13:09:38 19,450 ▼ 50 22 19,951
13:09:14 19,450 ▼ 50 5 19,929
13:01:14 19,500  0 1 19,924
13:01:06 19,450 ▼ 50 2 19,923
13:00:22 19,450 ▼ 50 3 19,921
13:00:19 19,450 ▼ 50 3 19,918
13:00:15 19,450 ▼ 50 5 19,915
13:00:11 19,450 ▼ 50 6 19,910
13:00:01 19,450 ▼ 50 10 19,904
12:59:14 19,450 ▼ 50 10 19,894
12:57:12 19,400 ▼ 100 5 19,884
12:53:38 19,450 ▼ 50 8 19,879
12:53:38 19,450 ▼ 50 4 19,871
12:53:38 19,450 ▼ 50 279 19,867
12:53:06 19,450 ▼ 50 33 19,588
12:52:16 19,450 ▼ 50 60 19,555
12:50:53 19,450 ▼ 50 3 19,495
12:49:02 19,500  0 153 19,492
12:47:12 19,500  0 31 19,339
12:46:03 19,500  0 5 19,308
12:45:41 19,500  0 5 19,303
12:41:31 19,500  0 40 19,298
12:39:41 19,500  0 1 19,258
12:32:05 19,500  0 1 19,257
12:29:58 19,450 ▼ 50 13 19,256
12:27:40 19,550 ▲ 50 1 19,243
12:26:24 19,450 ▼ 50 450 19,242
12:26:24 19,500  0 640 18,792
12:25:28 19,550 ▲ 50 20 18,152
12:23:33 19,550 ▲ 50 1 18,132
12:23:12 19,500  0 425 18,131
12:20:22 19,550 ▲ 50 1 17,706
12:19:44 19,500  0 1 17,705
12:14:10 19,550 ▲ 50 1 17,704
12:13:23 19,550 ▲ 50 31 17,703
12:12:03 19,550 ▲ 50 1 17,672
12:12:01 19,500  0 31 17,671
12:10:25 19,550 ▲ 50 1 17,640
12:10:00 19,500  0 61 17,639
12:06:49 19,550 ▲ 50 50 17,578
12:06:09 19,550 ▲ 50 1 17,528
12:05:32 19,500  0 1 17,527
12:02:30 19,550 ▲ 50 5 17,526
12:01:56 19,550 ▲ 50 20 17,521
12:00:57 19,550 ▲ 50 1 17,501
12:00:28 19,550 ▲ 50 1 17,500
12:00:03 19,500  0 1 17,499
11:58:47 19,550 ▲ 50 1 17,498
11:56:19 19,500  0 100 17,497
11:55:26 19,550 ▲ 50 93 17,397
11:55:22 19,500  0 9 17,304
11:52:48 19,500  0 1 17,295
11:51:20 19,500  0 2 17,294
11:50:06 19,550 ▲ 50 281 17,292
11:49:12 19,500  0 2 17,011
11:46:55 19,500  0 459 17,009
11:46:48 19,500  0 10 16,550
11:46:48 19,500  0 531 16,540
11:46:47 19,500  0 1 16,009
11:46:23 19,500  0 229 16,008
11:46:15 19,500  0 500 15,779
11:44:20 19,550 ▲ 50 1 15,279
11:40:10 19,500  0 1 15,278
11:39:43 19,500  0 2 15,277
11:37:45 19,550 ▲ 50 5 15,275
11:35:18 19,550 ▲ 50 7 15,270
11:34:09 19,500  0 1 15,263
11:31:42 19,550 ▲ 50 7 15,262
11:30:51 19,550 ▲ 50 3 15,255
11:30:49 19,550 ▲ 50 1 15,252
11:30:49 19,550 ▲ 50 31 15,251
11:30:32 19,550 ▲ 50 22 15,220
11:30:25 19,550 ▲ 50 1 15,198
11:29:29 19,550 ▲ 50 70 15,197
11:28:08 19,550 ▲ 50 1 15,127
11:25:54 19,600 ▲ 100 64 15,126
11:25:31 19,600 ▲ 100 1 15,062
11:24:58 19,550 ▲ 50 106 15,061
11:24:45 19,550 ▲ 50 3 14,955
11:24:38 19,550 ▲ 50 5 14,952
11:23:40 19,500  0 3 14,947
11:22:06 19,500  0 1 14,944
11:21:04 19,500  0 1 14,943
11:20:57 19,550 ▲ 50 25 14,942
11:19:48 19,550 ▲ 50 2 14,917
11:19:44 19,500  0 14 14,915
11:17:24 19,550 ▲ 50 20 14,901
11:16:01 19,550 ▲ 50 1 14,881
11:15:29 19,500  0 1 14,880
11:12:40 19,550 ▲ 50 399 14,879
11:12:40 19,550 ▲ 50 6 14,480
11:12:40 19,550 ▲ 50 38 14,474
11:12:02 19,600 ▲ 100 32 14,436
11:10:57 19,550 ▲ 50 156 14,404
11:10:00 19,550 ▲ 50 61 14,248
11:09:28 19,550 ▲ 50 1 14,187
11:09:26 19,600 ▲ 100 1 14,186
11:09:17 19,550 ▲ 50 11 14,185
11:09:03 19,600 ▲ 100 29 14,174
11:09:01 19,600 ▲ 100 1 14,145
11:08:22 19,550 ▲ 50 50 14,144
11:08:14 19,550 ▲ 50 300 14,094
11:07:07 19,550 ▲ 50 5 13,794
11:06:08 19,550 ▲ 50 1 13,789
11:05:47 19,550 ▲ 50 1 13,788
11:05:18 19,550 ▲ 50 290 13,787
11:05:15 19,550 ▲ 50 23 13,497
11:03:27 19,550 ▲ 50 1 13,474
11:00:18 19,550 ▲ 50 2 13,473
11:00:18 19,550 ▲ 50 1 13,471
10:57:57 19,600 ▲ 100 4 13,470
10:57:57 19,600 ▲ 100 194 13,466
10:57:26 19,600 ▲ 100 1 13,272
10:57:09 19,650 ▲ 150 1 13,271
10:55:45 19,600 ▲ 100 1 13,270
10:54:52 19,600 ▲ 100 2 13,269
10:54:15 19,600 ▲ 100 775 13,267
10:53:58 19,550 ▲ 50 1 12,492
10:53:11 19,550 ▲ 50 2 12,491
10:52:38 19,600 ▲ 100 50 12,489
10:50:49 19,600 ▲ 100 1 12,439
10:50:06 19,600 ▲ 100 50 12,438
10:49:21 19,600 ▲ 100 1 12,388
10:49:16 19,600 ▲ 100 11 12,387
10:48:47 19,600 ▲ 100 10 12,376
10:48:31 19,600 ▲ 100 100 12,366
10:47:23 19,600 ▲ 100 45 12,266
10:47:23 19,600 ▲ 100 234 12,221
10:46:43 19,600 ▲ 100 300 11,987
10:45:45 19,600 ▲ 100 1 11,687
10:44:48 19,550 ▲ 50 1 11,686
10:41:15 19,600 ▲ 100 5 11,685
10:41:15 19,600 ▲ 100 4 11,680
10:41:15 19,600 ▲ 100 4 11,676
10:41:15 19,600 ▲ 100 1 11,672
10:41:15 19,600 ▲ 100 3 11,671
10:41:15 19,600 ▲ 100 3 11,668
10:40:52 19,600 ▲ 100 1 11,665
10:40:51 19,600 ▲ 100 12 11,664
10:40:51 19,600 ▲ 100 2 11,652
10:40:47 19,600 ▲ 100 294 11,650
10:40:11 19,600 ▲ 100 1 11,356
10:39:07 19,550 ▲ 50 172 11,355
10:39:06 19,550 ▲ 50 2 11,183
10:39:02 19,550 ▲ 50 29 11,181
10:38:58 19,550 ▲ 50 258 11,152
10:38:54 19,550 ▲ 50 16 10,894
10:38:47 19,500  0 1 10,878
10:38:10 19,550 ▲ 50 3 10,877
10:34:22 19,550 ▲ 50 13 10,874
10:34:14 19,550 ▲ 50 1 10,861
10:34:14 19,550 ▲ 50 3 10,860
10:34:14 19,550 ▲ 50 2 10,857
10:34:14 19,550 ▲ 50 3 10,855
10:34:14 19,550 ▲ 50 2 10,851
10:34:14 19,550 ▲ 50 1 10,852
10:34:14 19,550 ▲ 50 2 10,849
10:34:14 19,550 ▲ 50 3 10,847
10:34:13 19,550 ▲ 50 5 10,844
10:34:04 19,550 ▲ 50 3 10,839
10:34:04 19,550 ▲ 50 7 10,836
10:33:59 19,550 ▲ 50 16 10,829
10:32:46 19,500  0 1 10,813
10:32:41 19,550 ▲ 50 5 10,812
10:31:29 19,550 ▲ 50 54 10,807
10:30:17 19,500  0 1 10,753
10:28:25 19,500  0 50 10,752
10:26:24 19,500  0 29 10,702
10:26:24 19,500  0 34 10,673
10:26:09 19,450 ▼ 50 1 10,639
10:25:54 19,500  0 8 10,638
10:25:41 19,500  0 40 10,630
10:23:16 19,500  0 30 10,590
10:23:08 19,500  0 1 10,560
10:23:04 19,550 ▲ 50 1 10,559
10:22:38 19,500  0 12 10,558
10:22:21 19,500  0 1 10,545
10:22:21 19,500  0 1 10,546
10:22:20 19,500  0 103 10,544
10:21:49 19,500  0 20 10,441
10:20:08 19,500  0 1 10,421
10:19:51 19,550 ▲ 50 1 10,420
10:18:47 19,500  0 40 10,419
10:18:47 19,500  0 2 10,379
10:18:05 19,500  0 37 10,377
10:16:40 19,500  0 11 10,340
10:16:40 19,500  0 1 10,329
10:16:40 19,500  0 1 10,328
10:16:40 19,500  0 2 10,327
10:16:39 19,500  0 548 10,325
10:16:19 19,500  0 390 9,777
10:15:00 19,500  0 6 9,387
10:14:19 19,500  0 1 9,381
10:14:07 19,500  0 1 9,380
10:13:26 19,550 ▲ 50 6 9,379
10:10:00 19,500  0 61 9,373
10:09:34 19,500  0 14 9,312
10:08:06 19,450 ▼ 50 1 9,298
10:06:38 19,500  0 4 9,297
10:06:38 19,500  0 4 9,293
10:06:38 19,500  0 19 9,289
10:04:46 19,500  0 12 9,270
10:04:46 19,500  0 8 9,258
10:03:43 19,500  0 155 9,250
10:03:33 19,500  0 81 9,095
10:02:36 19,500  0 50 9,014
10:01:29 19,500  0 1 8,964
10:00:51 19,550 ▲ 50 1 8,963
10:00:02 19,550 ▲ 50 1 8,962
09:59:54 19,550 ▲ 50 39 8,961
09:59:43 19,550 ▲ 50 100 8,922
09:57:10 19,600 ▲ 100 26 8,822
09:56:23 19,600 ▲ 100 3 8,796
09:56:13 19,550 ▲ 50 24 8,793
09:55:43 19,550 ▲ 50 2 8,769
09:55:43 19,550 ▲ 50 1 8,767
09:55:43 19,600 ▲ 100 675 8,766
09:55:43 19,600 ▲ 100 5 8,091
09:55:43 19,600 ▲ 100 5 8,086
09:55:43 19,600 ▲ 100 4 8,081
09:55:43 19,600 ▲ 100 311 8,077
09:55:28 19,600 ▲ 100 1 7,766
09:55:28 19,600 ▲ 100 1 7,765
09:53:26 19,650 ▲ 150 5 7,764
09:53:25 19,600 ▲ 100 1 7,759
09:53:13 19,600 ▲ 100 11 7,758
09:53:06 19,600 ▲ 100 171 7,747
09:53:06 19,600 ▲ 100 1 7,576
09:52:43 19,650 ▲ 150 50 7,575
09:52:29 19,600 ▲ 100 11 7,525
09:52:27 19,600 ▲ 100 6 7,514
09:52:03 19,600 ▲ 100 7 7,508
09:52:03 19,600 ▲ 100 3 7,501
09:52:00 19,650 ▲ 150 15 7,498
09:51:03 19,600 ▲ 100 39 7,483
09:50:53 19,600 ▲ 100 5 7,444
09:50:49 19,600 ▲ 100 2 7,439
09:50:30 19,600 ▲ 100 81 7,437
09:50:26 19,600 ▲ 100 2 7,356
09:50:26 19,600 ▲ 100 31 7,354
09:49:53 19,650 ▲ 150 5 7,323
09:49:46 19,650 ▲ 150 32 7,318
09:49:27 19,600 ▲ 100 1 7,286
09:49:25 19,600 ▲ 100 588 7,285
09:49:04 19,600 ▲ 100 542 6,697
09:48:45 19,600 ▲ 100 1 6,155
09:48:44 19,600 ▲ 100 12 6,154
09:48:44 19,600 ▲ 100 39 6,142
09:48:44 19,600 ▲ 100 1 6,103
09:48:29 19,550 ▲ 50 25 6,102
09:48:23 19,550 ▲ 50 25 6,077
09:47:58 19,550 ▲ 50 1 6,052
09:47:49 19,550 ▲ 50 20 6,051
09:47:43 19,550 ▲ 50 71 6,031
09:47:13 19,550 ▲ 50 25 5,960
09:43:45 19,550 ▲ 50 1 5,935
09:43:39 19,500  0 4 5,934
09:43:25 19,500  0 1 5,930
09:41:20 19,550 ▲ 50 45 5,929
09:40:07 19,550 ▲ 50 1 5,884
09:40:05 19,500  0 30 5,883
09:38:14 19,500  0 50 5,853
09:37:19 19,500  0 95 5,803
09:36:48 19,500  0 1 5,708
09:35:55 19,500  0 300 5,707
09:35:17 19,500  0 44 5,407
09:34:28 19,500  0 15 5,363
09:33:58 19,500  0 26 5,348
09:32:26 19,500  0 1 5,322
09:32:10 19,500  0 64 5,321
09:31:48 19,500  0 9 5,257
09:31:45 19,500  0 1 5,248
09:31:21 19,500  0 5 5,247
09:31:17 19,500  0 24 5,242
09:31:17 19,500  0 802 5,218
09:31:04 19,500  0 10 4,416
09:30:47 19,450 ▼ 50 8 4,406
09:30:47 19,450 ▼ 50 1 4,398
09:30:17 19,500  0 1 4,397
09:28:55 19,450 ▼ 50 192 4,396
09:28:44 19,500  0 30 4,204
09:27:28 19,500  0 5 4,174
09:27:14 19,500  0 3 4,169
09:26:18 19,500  0 16 4,166
09:25:52 19,450 ▼ 50 53 4,150
09:25:19 19,450 ▼ 50 1 4,097
09:24:52 19,450 ▼ 50 3 4,096
09:24:46 19,400 ▼ 100 1 4,093
09:24:15 19,400 ▼ 100 1 4,092
09:23:22 19,400 ▼ 100 1 4,091
09:21:37 19,400 ▼ 100 1 4,090
09:21:10 19,450 ▼ 50 94 4,089
09:21:10 19,450 ▼ 50 30 3,995
09:19:38 19,450 ▼ 50 20 3,965
09:19:35 19,450 ▼ 50 2 3,945
09:19:35 19,450 ▼ 50 54 3,943
09:19:22 19,450 ▼ 50 7 3,889
09:18:45 19,450 ▼ 50 7 3,882
09:18:45 19,450 ▼ 50 1 3,875
09:17:34 19,450 ▼ 50 1 3,874
09:17:34 19,450 ▼ 50 92 3,873
09:17:06 19,450 ▼ 50 100 3,781
09:16:11 19,500  0 5 3,681
09:15:12 19,450 ▼ 50 86 3,676
09:15:12 19,450 ▼ 50 128 3,590
09:15:12 19,450 ▼ 50 33 3,462
09:14:49 19,400 ▼ 100 5 3,429
09:14:15 19,400 ▼ 100 30 3,424
09:13:56 19,450 ▼ 50 161 3,394
09:12:08 19,400 ▼ 100 1 3,233
09:12:02 19,400 ▼ 100 2 3,232
09:11:15 19,500  0 2 3,230
09:11:13 19,450 ▼ 50 57 3,228
09:11:10 19,400 ▼ 100 23 3,171
09:10:28 19,350 ▼ 150 55 3,148
09:10:28 19,350 ▼ 150 61 3,093
09:10:28 19,350 ▼ 150 4 3,032
09:10:28 19,350 ▼ 150 130 3,028
09:10:17 19,400 ▼ 100 3 2,898
09:10:01 19,350 ▼ 150 2 2,895
09:10:00 19,350 ▼ 150 62 2,893
09:09:42 19,400 ▼ 100 5 2,831
09:09:32 19,400 ▼ 100 7 2,826
09:09:10 19,300 ▼ 200 99 2,819
09:09:10 19,350 ▼ 150 283 2,720
09:09:08 19,350 ▼ 150 1 2,437
09:08:27 19,400 ▼ 100 107 2,436
09:08:17 19,400 ▼ 100 4 2,329
09:08:17 19,400 ▼ 100 4 2,325
09:08:17 19,400 ▼ 100 23 2,321
09:07:19 19,400 ▼ 100 77 2,298
09:06:54 19,400 ▼ 100 2 2,221
09:06:31 19,400 ▼ 100 2 2,219
09:06:19 19,400 ▼ 100 5 2,217
09:06:07 19,400 ▼ 100 1 2,212
09:05:52 19,400 ▼ 100 2 2,211
09:05:51 19,450 ▼ 50 110 2,209
09:05:40 19,400 ▼ 100 3 2,099
09:05:21 19,450 ▼ 50 5 2,096
09:03:52 19,350 ▼ 150 733 2,091
09:03:52 19,350 ▼ 150 135 1,358
09:03:52 19,350 ▼ 150 4 1,223
09:03:52 19,350 ▼ 150 110 1,219
09:02:55 19,300 ▼ 200 12 1,109
09:02:55 19,350 ▼ 150 3 1,097
09:02:54 19,350 ▼ 150 400 1,094
09:02:38 19,400 ▼ 100 4 694
09:02:38 19,400 ▼ 100 4 690
09:02:38 19,400 ▼ 100 4 686
09:02:38 19,400 ▼ 100 4 682
09:02:38 19,400 ▼ 100 14 678
09:01:51 19,400 ▼ 100 19 664
09:01:51 19,400 ▼ 100 481 645
09:01:35 19,400 ▼ 100 2 164
09:01:11 19,450 ▼ 50 10 162
09:00:43 19,400 ▼ 100 1 152
09:00:20 19,400 ▼ 100 2 151
09:00:20 19,450 ▼ 50 149 149

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.24 14:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,615.43 ▼ 31.95 -1.21%
코스닥 871.14 ▼ 12.45 -1.41%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.