매커스
(093520)
코스닥
우량기업부
액면가 500원
  05.25 15:59

10,400 (10,300)   [시가/고가/저가] 10,450 / 10,550 / 10,150 
전일비/등락률 ▲ 100 (0.97%) 매도호가/호가잔량 10,400 / 700
거래량/전일동시간대비 85,988 /▼ 67,997 매수호가/호가잔량 10,350 / 3,707
상한가/하한가 13,350 / 7,250 총매도/총매수잔량 23,606 / 22,411

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
1,804 10,850 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
7,314 10,800
406 10,750
1,820 10,700
3,067 10,650
2,990 10,600
2,843 10,550
1,506 10,500
1,156 10,450
700 10,400
 
10,350 3,707
10,300 1,522
10,250 4,802
10,200 1,133
10,150 2,655
10,100 1,195
10,050 3,099
10,000 3,994
9,990 170
9,980 134
 
총매도잔량 순매수잔량 총매수잔량
23,606 -1,195 22,411
시간외잔량 시간외잔량
15 0
 
매커스 093520
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 872.69 (+7.62)    FUTURE 346.15 (+1.95)   Basis: 0.55
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:53:30 10,400 ▲ 100 400 85,988
15:40:00 10,400 ▲ 100 59 85,588
15:30:23 10,400 ▲ 100 2,050 85,529
15:19:58 10,450 ▲ 150 1 83,479
15:19:13 10,450 ▲ 150 1 83,478
15:18:17 10,450 ▲ 150 1 83,477
15:18:14 10,400 ▲ 100 85 83,476
15:18:14 10,400 ▲ 100 431 83,391
15:17:33 10,450 ▲ 150 1 82,960
15:17:30 10,400 ▲ 100 6 82,959
15:16:37 10,450 ▲ 150 1 82,953
15:16:35 10,400 ▲ 100 65 82,952
15:15:04 10,450 ▲ 150 2 82,887
15:14:57 10,450 ▲ 150 1 82,885
15:14:52 10,400 ▲ 100 200 82,884
15:14:30 10,450 ▲ 150 1 82,684
15:14:27 10,400 ▲ 100 1 82,683
15:14:27 10,400 ▲ 100 1 82,682
15:14:15 10,400 ▲ 100 3 82,681
15:13:31 10,450 ▲ 150 1 82,678
15:13:28 10,400 ▲ 100 100 82,677
15:12:58 10,450 ▲ 150 1 82,577
15:12:55 10,350 ▲ 50 1 82,576
15:12:49 10,450 ▲ 150 1 82,575
15:12:46 10,400 ▲ 100 38 82,574
15:12:46 10,400 ▲ 100 12 82,536
15:12:13 10,450 ▲ 150 8 82,524
15:10:10 10,450 ▲ 150 1 82,516
15:10:06 10,400 ▲ 100 5 82,515
15:09:15 10,450 ▲ 150 1 82,510
15:08:59 10,450 ▲ 150 3 82,509
15:08:56 10,450 ▲ 150 2 82,506
15:08:53 10,450 ▲ 150 2 82,504
15:08:42 10,450 ▲ 150 1 82,502
15:08:37 10,400 ▲ 100 4 82,501
15:08:37 10,400 ▲ 100 31 82,497
15:08:37 10,400 ▲ 100 400 82,466
15:07:47 10,450 ▲ 150 1 82,066
15:07:32 10,350 ▲ 50 875 82,065
15:07:32 10,400 ▲ 100 425 81,190
15:05:53 10,450 ▲ 150 1 80,765
15:05:47 10,400 ▲ 100 1 80,764
15:02:02 10,450 ▲ 150 1 80,763
15:01:47 10,450 ▲ 150 1 80,762
15:01:43 10,400 ▲ 100 104 80,761
15:00:35 10,450 ▲ 150 1 80,657
15:00:31 10,400 ▲ 100 300 80,656
15:00:13 10,450 ▲ 150 1 80,356
15:00:01 10,400 ▲ 100 3 80,355
14:59:59 10,450 ▲ 150 1 80,352
14:59:52 10,400 ▲ 100 200 80,351
14:57:04 10,450 ▲ 150 1 80,151
14:57:04 10,450 ▲ 150 1 80,150
14:56:53 10,400 ▲ 100 150 80,149
14:56:36 10,450 ▲ 150 35 79,999
14:55:20 10,450 ▲ 150 1 79,964
14:54:59 10,450 ▲ 150 1 79,963
14:54:59 10,450 ▲ 150 1 79,962
14:54:40 10,400 ▲ 100 72 79,961
14:54:20 10,450 ▲ 150 1 79,889
14:54:16 10,450 ▲ 150 1 79,888
14:54:00 10,400 ▲ 100 291 79,887
14:53:18 10,500 ▲ 200 1 79,596
14:53:14 10,450 ▲ 150 420 79,595
14:52:52 10,500 ▲ 200 10 79,175
14:52:35 10,500 ▲ 200 1 79,165
14:52:30 10,450 ▲ 150 10 79,164
14:52:16 10,450 ▲ 150 500 79,154
14:52:04 10,500 ▲ 200 1 78,654
14:51:58 10,450 ▲ 150 10 78,653
14:51:30 10,500 ▲ 200 1 78,643
14:51:19 10,450 ▲ 150 10 78,642
14:50:42 10,500 ▲ 200 1 78,632
14:50:39 10,500 ▲ 200 1 78,631
14:50:25 10,500 ▲ 200 1 78,630
14:50:05 10,450 ▲ 150 10 78,629
14:49:26 10,450 ▲ 150 93 78,619
14:49:26 10,450 ▲ 150 179 78,526
14:48:58 10,450 ▲ 150 2 78,347
14:48:54 10,450 ▲ 150 2 78,345
14:47:47 10,450 ▲ 150 1 78,343
14:47:43 10,450 ▲ 150 1 78,342
14:47:38 10,450 ▲ 150 292 78,341
14:47:37 10,500 ▲ 200 1 78,049
14:47:24 10,450 ▲ 150 10 78,048
14:45:58 10,500 ▲ 200 1 78,038
14:45:53 10,500 ▲ 200 1 78,037
14:45:41 10,500 ▲ 200 1 78,036
14:45:41 10,500 ▲ 200 1 78,035
14:45:06 10,450 ▲ 150 322 78,034
14:44:48 10,450 ▲ 150 1 77,712
14:43:35 10,450 ▲ 150 1 77,711
14:43:32 10,450 ▲ 150 1 77,710
14:42:21 10,450 ▲ 150 1 77,709
14:42:05 10,400 ▲ 100 1 77,708
14:41:43 10,450 ▲ 150 1 77,707
14:41:40 10,450 ▲ 150 1 77,706
14:41:37 10,450 ▲ 150 2 77,705
14:41:33 10,450 ▲ 150 2 77,703
14:40:54 10,450 ▲ 150 2 77,701
14:40:50 10,450 ▲ 150 2 77,699
14:40:47 10,400 ▲ 100 20 77,697
14:40:24 10,450 ▲ 150 3 77,677
14:40:22 10,450 ▲ 150 10 77,674
14:40:21 10,450 ▲ 150 2 77,664
14:39:40 10,450 ▲ 150 2 77,662
14:39:36 10,450 ▲ 150 1 77,660
14:39:33 10,450 ▲ 150 1 77,659
14:38:35 10,350 ▲ 50 442 77,658
14:38:35 10,400 ▲ 100 1,197 77,216
14:38:35 10,450 ▲ 150 361 76,019
14:37:28 10,500 ▲ 200 1 75,658
14:36:57 10,500 ▲ 200 1 75,657
14:36:13 10,450 ▲ 150 110 75,656
14:36:04 10,450 ▲ 150 1 75,546
14:33:46 10,500 ▲ 200 1 75,545
14:33:41 10,500 ▲ 200 1 75,544
14:33:41 10,500 ▲ 200 1 75,543
14:32:52 10,450 ▲ 150 215 75,542
14:32:36 10,450 ▲ 150 300 75,327
14:32:26 10,450 ▲ 150 661 75,027
14:32:10 10,500 ▲ 200 1 74,366
14:32:05 10,500 ▲ 200 1 74,365
14:31:35 10,500 ▲ 200 50 74,364
14:31:13 10,500 ▲ 200 1 74,314
14:31:08 10,500 ▲ 200 1 74,313
14:28:20 10,500 ▲ 200 2 74,312
14:28:17 10,500 ▲ 200 2 74,310
14:27:56 10,500 ▲ 200 1 74,308
14:27:53 10,500 ▲ 200 1 74,307
14:27:50 10,500 ▲ 200 1 74,306
14:27:02 10,450 ▲ 150 1 74,305
14:26:18 10,500 ▲ 200 5 74,304
14:25:14 10,500 ▲ 200 3 74,299
14:25:11 10,500 ▲ 200 3 74,296
14:25:08 10,500 ▲ 200 2 74,293
14:25:04 10,500 ▲ 200 1 74,291
14:24:22 10,450 ▲ 150 1 74,290
14:23:10 10,500 ▲ 200 257 74,289
14:22:48 10,500 ▲ 200 200 74,032
14:21:26 10,500 ▲ 200 1 73,832
14:21:19 10,500 ▲ 200 1 73,831
14:20:44 10,500 ▲ 200 1 73,830
14:20:21 10,500 ▲ 200 10 73,829
14:18:49 10,500 ▲ 200 2 73,819
14:18:46 10,500 ▲ 200 1 73,817
14:18:44 10,500 ▲ 200 1 73,816
14:18:41 10,500 ▲ 200 1 73,815
14:18:39 10,500 ▲ 200 1 73,814
14:18:36 10,500 ▲ 200 2 73,813
14:18:33 10,500 ▲ 200 39 73,811
14:17:22 10,500 ▲ 200 2 73,772
14:17:19 10,500 ▲ 200 2 73,770
14:17:15 10,500 ▲ 200 2 73,768
14:17:02 10,500 ▲ 200 1 73,766
14:16:38 10,500 ▲ 200 3 73,765
14:16:35 10,500 ▲ 200 2 73,762
14:16:32 10,500 ▲ 200 2 73,760
14:16:29 10,500 ▲ 200 1 73,758
14:16:12 10,450 ▲ 150 2 73,757
14:15:29 10,500 ▲ 200 1 73,755
14:14:54 10,500 ▲ 200 1 73,754
14:13:22 10,500 ▲ 200 10 73,753
14:13:02 10,550 ▲ 250 4 73,743
14:12:59 10,550 ▲ 250 3 73,739
14:12:55 10,550 ▲ 250 3 73,736
14:12:52 10,550 ▲ 250 2 73,733
14:12:51 10,550 ▲ 250 3 73,731
14:12:49 10,500 ▲ 200 242 73,728
14:12:49 10,500 ▲ 200 1 73,486
14:12:49 10,500 ▲ 200 2 73,485
14:12:48 10,450 ▲ 150 4 73,483
14:12:45 10,500 ▲ 200 2 73,479
14:12:44 10,500 ▲ 200 591 73,477
14:12:44 10,500 ▲ 200 409 72,886
14:12:42 10,500 ▲ 200 1 72,477
14:11:59 10,500 ▲ 200 109 72,476
14:11:59 10,500 ▲ 200 393 72,367
14:11:22 10,550 ▲ 250 1 71,974
14:11:12 10,500 ▲ 200 298 71,973
14:10:01 10,550 ▲ 250 5 71,675
14:09:57 10,550 ▲ 250 3 71,670
14:09:54 10,550 ▲ 250 3 71,667
14:09:17 10,550 ▲ 250 3 71,664
14:09:15 10,550 ▲ 250 3 71,661
14:09:14 10,550 ▲ 250 2 71,658
14:09:11 10,550 ▲ 250 1 71,656
14:09:11 10,500 ▲ 200 1 71,655
14:08:57 10,500 ▲ 200 52 71,654
14:08:57 10,500 ▲ 200 484 71,602
14:08:53 10,500 ▲ 200 1 71,118
14:08:50 10,500 ▲ 200 1 71,117
14:08:47 10,500 ▲ 200 1 71,116
14:08:44 10,450 ▲ 150 22 71,115
14:08:34 10,500 ▲ 200 1,085 71,093
14:08:34 10,500 ▲ 200 433 70,008
14:08:32 10,500 ▲ 200 3 69,575
14:08:28 10,500 ▲ 200 400 69,572
14:08:28 10,500 ▲ 200 3 69,172
14:08:27 10,450 ▲ 150 1 69,169
14:08:24 10,500 ▲ 200 3 69,168
14:08:04 10,500 ▲ 200 100 69,165
14:08:02 10,500 ▲ 200 500 69,065
14:07:50 10,500 ▲ 200 1,000 68,565
14:07:29 10,500 ▲ 200 4 67,565
14:07:25 10,500 ▲ 200 3 67,561
14:07:22 10,500 ▲ 200 3 67,558
14:06:49 10,500 ▲ 200 3 67,555
14:06:37 10,500 ▲ 200 4 67,552
14:06:33 10,500 ▲ 200 3 67,548
14:06:30 10,500 ▲ 200 3 67,545
14:06:19 10,500 ▲ 200 50 67,542
14:06:15 10,500 ▲ 200 3 67,492
14:06:11 10,500 ▲ 200 3 67,489
14:06:08 10,500 ▲ 200 2 67,486
14:06:04 10,500 ▲ 200 2 67,484
14:05:34 10,500 ▲ 200 1 67,482
14:05:31 10,500 ▲ 200 1 67,481
14:05:28 10,500 ▲ 200 1 67,480
14:05:27 10,450 ▲ 150 150 67,479
14:05:26 10,500 ▲ 200 2 67,329
14:05:23 10,500 ▲ 200 1 67,327
14:05:22 10,500 ▲ 200 1 67,326
14:05:22 10,500 ▲ 200 1 67,325
14:05:09 10,450 ▲ 150 1,091 67,324
14:05:01 10,450 ▲ 150 1,000 66,233
14:05:00 10,450 ▲ 150 20 65,233
14:04:51 10,450 ▲ 150 1 65,213
14:04:47 10,450 ▲ 150 1 65,212
14:04:44 10,450 ▲ 150 2 65,211
14:04:41 10,450 ▲ 150 2 65,209
14:04:37 10,450 ▲ 150 2 65,207
14:03:42 10,450 ▲ 150 1 65,205
14:03:38 10,450 ▲ 150 2 65,204
14:03:35 10,450 ▲ 150 1 65,202
14:03:32 10,450 ▲ 150 2 65,201
13:59:57 10,450 ▲ 150 100 65,199
13:59:42 10,400 ▲ 100 23 65,099
13:59:11 10,450 ▲ 150 50 65,076
13:57:35 10,450 ▲ 150 1 65,026
13:57:32 10,450 ▲ 150 1 65,025
13:57:29 10,450 ▲ 150 1 65,024
13:57:20 10,400 ▲ 100 100 65,023
13:57:14 10,450 ▲ 150 2 64,923
13:57:11 10,450 ▲ 150 2 64,921
13:55:55 10,450 ▲ 150 1 64,919
13:55:30 10,450 ▲ 150 60 64,918
13:55:27 10,450 ▲ 150 1 64,858
13:55:15 10,400 ▲ 100 15 64,857
13:54:45 10,400 ▲ 100 10 64,842
13:54:01 10,450 ▲ 150 3 64,832
13:53:58 10,450 ▲ 150 2 64,829
13:53:54 10,450 ▲ 150 2 64,827
13:53:35 10,450 ▲ 150 1 64,825
13:53:32 10,450 ▲ 150 1 64,824
13:52:17 10,450 ▲ 150 1 64,823
13:52:14 10,450 ▲ 150 1 64,822
13:51:47 10,400 ▲ 100 50 64,821
13:51:23 10,400 ▲ 100 258 64,771
13:50:53 10,450 ▲ 150 1 64,513
13:50:32 10,400 ▲ 100 50 64,512
13:50:19 10,450 ▲ 150 1 64,462
13:50:14 10,400 ▲ 100 60 64,461
13:49:56 10,400 ▲ 100 30 64,401
13:49:52 10,400 ▲ 100 5 64,371
13:47:50 10,450 ▲ 150 1 64,366
13:47:47 10,450 ▲ 150 1 64,365
13:47:33 10,450 ▲ 150 1 64,364
13:47:30 10,450 ▲ 150 1 64,363
13:47:27 10,450 ▲ 150 1 64,362
13:47:27 10,400 ▲ 100 1 64,361
13:46:57 10,450 ▲ 150 1 64,360
13:45:52 10,400 ▲ 100 507 64,359
13:43:37 10,400 ▲ 100 429 63,852
13:43:37 10,400 ▲ 100 600 63,423
13:43:33 10,400 ▲ 100 2,000 62,823
13:43:21 10,400 ▲ 100 30 60,823
13:42:38 10,400 ▲ 100 36 60,793
13:42:24 10,400 ▲ 100 4 60,757
13:41:49 10,400 ▲ 100 100 60,753
13:41:13 10,400 ▲ 100 1,000 60,653
13:39:02 10,400 ▲ 100 1 59,653
13:38:52 10,350 ▲ 50 30 59,652
13:37:19 10,400 ▲ 100 1 59,622
13:36:58 10,350 ▲ 50 100 59,621
13:36:51 10,350 ▲ 50 499 59,521
13:36:47 10,350 ▲ 50 222 59,022
13:36:29 10,350 ▲ 50 197 58,800
13:36:19 10,350 ▲ 50 50 58,603
13:35:34 10,350 ▲ 50 2 58,553
13:35:30 10,350 ▲ 50 29 58,551
13:35:18 10,350 ▲ 50 106 58,522
13:34:25 10,400 ▲ 100 2 58,416
13:33:43 10,400 ▲ 100 1 58,414
13:33:35 10,350 ▲ 50 126 58,413
13:33:33 10,400 ▲ 100 40 58,287
13:32:09 10,400 ▲ 100 1 58,247
13:29:32 10,400 ▲ 100 1 58,246
13:29:13 10,350 ▲ 50 196 58,245
13:27:10 10,400 ▲ 100 1 58,049
13:26:59 10,350 ▲ 50 314 58,048
13:26:00 10,350 ▲ 50 96 57,734
13:25:24 10,350 ▲ 50 1 57,638
13:25:24 10,350 ▲ 50 10 57,637
13:25:21 10,350 ▲ 50 1 57,627
13:25:19 10,350 ▲ 50 1 57,626
13:24:51 10,350 ▲ 50 777 57,625
13:23:19 10,400 ▲ 100 48 56,848
13:22:42 10,400 ▲ 100 1 56,800
13:22:40 10,400 ▲ 100 1 56,799
13:22:37 10,400 ▲ 100 1 56,798
13:22:03 10,400 ▲ 100 1 56,797
13:21:34 10,350 ▲ 50 63 56,796
13:21:34 10,350 ▲ 50 1 56,733
13:21:30 10,350 ▲ 50 600 56,732
13:21:28 10,350 ▲ 50 553 56,132
13:21:08 10,350 ▲ 50 10 55,579
13:19:52 10,350 ▲ 50 171 55,569
13:19:41 10,350 ▲ 50 1 55,398
13:19:38 10,350 ▲ 50 1 55,397
13:19:35 10,350 ▲ 50 1 55,396
13:19:24 10,350 ▲ 50 1 55,395
13:19:10 10,300  0 2 55,394
13:19:04 10,350 ▲ 50 5 55,392
13:18:51 10,300  0 300 55,387
13:07:59 10,350 ▲ 50 21 55,087
13:06:50 10,350 ▲ 50 1 55,066
13:06:36 10,300  0 155 55,065
13:05:51 10,350 ▲ 50 1 54,910
13:05:48 10,350 ▲ 50 1 54,909
13:05:01 10,300  0 1 54,908
13:04:15 10,350 ▲ 50 2 54,907
13:04:01 10,350 ▲ 50 10 54,905
13:03:00 10,350 ▲ 50 800 54,895
13:02:55 10,350 ▲ 50 2,000 54,095
13:00:05 10,350 ▲ 50 1 52,095
13:00:02 10,350 ▲ 50 1 52,094
12:59:59 10,350 ▲ 50 1 52,093
12:59:09 10,300  0 50 52,092
12:57:44 10,300  0 20 52,042
12:57:42 10,350 ▲ 50 2 52,022
12:57:40 10,350 ▲ 50 5 52,020
12:57:05 10,350 ▲ 50 10 52,015
12:52:14 10,350 ▲ 50 1 52,005
12:51:43 10,300  0 18 52,004
12:50:22 10,350 ▲ 50 10 51,986
12:48:20 10,350 ▲ 50 1 51,976
12:47:52 10,350 ▲ 50 1 51,975
12:46:30 10,350 ▲ 50 56 51,974
12:45:50 10,350 ▲ 50 8 51,918
12:45:41 10,350 ▲ 50 60 51,910
12:45:16 10,350 ▲ 50 50 51,850
12:43:58 10,350 ▲ 50 50 51,800
12:43:17 10,350 ▲ 50 1 51,750
12:38:46 10,350 ▲ 50 1 51,749
12:37:56 10,350 ▲ 50 5 51,748
12:36:34 10,350 ▲ 50 1 51,743
12:36:05 10,300  0 73 51,742
12:35:27 10,350 ▲ 50 1 51,669
12:35:20 10,350 ▲ 50 1 51,668
12:34:18 10,300  0 40 51,667
12:33:10 10,350 ▲ 50 1 51,627
12:33:08 10,350 ▲ 50 1 51,626
12:33:07 10,300  0 331 51,625
12:33:05 10,350 ▲ 50 1 51,294
12:32:31 10,300  0 200 51,293
12:31:20 10,350 ▲ 50 2 51,093
12:31:03 10,350 ▲ 50 5 51,091
12:28:37 10,350 ▲ 50 4 51,086
12:28:10 10,350 ▲ 50 9 51,082
12:27:36 10,350 ▲ 50 1 51,073
12:25:56 10,350 ▲ 50 1 51,072
12:25:39 10,300  0 500 51,071
12:25:01 10,300  0 520 50,571
12:21:30 10,350 ▲ 50 1 50,051
12:18:11 10,300  0 500 50,050
12:17:31 10,350 ▲ 50 3 49,550
12:15:46 10,350 ▲ 50 15 49,547
12:14:32 10,350 ▲ 50 1 49,532
12:14:03 10,350 ▲ 50 250 49,531
12:12:52 10,350 ▲ 50 1 49,281
12:12:50 10,350 ▲ 50 1 49,280
12:11:50 10,300  0 30 49,279
12:10:41 10,350 ▲ 50 1 49,249
12:08:43 10,350 ▲ 50 1 49,248
12:06:37 10,300  0 20 49,247
12:03:45 10,300  0 1 49,227
12:03:07 10,300  0 307 49,226
12:03:06 10,300  0 20 48,919
12:02:45 10,300  0 321 48,899
12:01:56 10,300  0 2,000 48,578
12:01:54 10,300  0 100 46,578
12:01:24 10,300  0 500 46,478
12:00:25 10,350 ▲ 50 1 45,978
12:00:21 10,350 ▲ 50 1 45,977
12:00:18 10,350 ▲ 50 1 45,976
11:57:44 10,350 ▲ 50 161 45,975
11:56:21 10,400 ▲ 100 1 45,814
11:56:10 10,350 ▲ 50 500 45,813
11:55:26 10,350 ▲ 50 24 45,313
11:55:11 10,350 ▲ 50 400 45,289
11:55:09 10,400 ▲ 100 20 44,889
11:54:05 10,350 ▲ 50 242 44,869
11:53:06 10,350 ▲ 50 2 44,627
11:52:51 10,350 ▲ 50 1 44,625
11:51:35 10,400 ▲ 100 1 44,624
11:51:06 10,350 ▲ 50 6 44,623
11:47:01 10,400 ▲ 100 1 44,617
11:45:43 10,350 ▲ 50 30 44,616
11:45:23 10,400 ▲ 100 20 44,586
11:42:45 10,400 ▲ 100 1 44,566
11:42:44 10,350 ▲ 50 200 44,565
11:42:44 10,350 ▲ 50 305 44,365
11:42:14 10,400 ▲ 100 1 44,060
11:42:02 10,350 ▲ 50 200 44,059
11:41:41 10,350 ▲ 50 185 43,859
11:37:52 10,400 ▲ 100 10 43,674
11:27:57 10,400 ▲ 100 1 43,664
11:26:47 10,350 ▲ 50 1 43,663
11:24:34 10,400 ▲ 100 1 43,662
11:24:31 10,400 ▲ 100 1 43,661
11:23:57 10,350 ▲ 50 5 43,660
11:23:49 10,350 ▲ 50 1 43,655
11:23:04 10,400 ▲ 100 1 43,654
11:23:02 10,400 ▲ 100 1 43,653
11:22:59 10,400 ▲ 100 1 43,652
11:22:22 10,350 ▲ 50 1 43,651
11:20:39 10,400 ▲ 100 1 43,650
11:20:36 10,400 ▲ 100 1 43,649
11:20:33 10,400 ▲ 100 1 43,648
11:20:04 10,350 ▲ 50 1 43,647
11:19:56 10,350 ▲ 50 15 43,646
11:19:25 10,400 ▲ 100 1 43,631
11:19:22 10,400 ▲ 100 1 43,630
11:19:20 10,400 ▲ 100 1 43,629
11:19:05 10,400 ▲ 100 1 43,628
11:18:16 10,350 ▲ 50 100 43,627
11:17:44 10,350 ▲ 50 100 43,527
11:15:45 10,350 ▲ 50 50 43,427
11:07:51 10,350 ▲ 50 16 43,377
11:05:09 10,350 ▲ 50 192 43,361
11:05:08 10,350 ▲ 50 8 43,169
11:04:59 10,350 ▲ 50 15 43,161
11:04:16 10,350 ▲ 50 30 43,146
11:03:43 10,350 ▲ 50 831 43,116
11:03:26 10,350 ▲ 50 1 42,285
11:03:16 10,350 ▲ 50 700 42,284
11:00:43 10,350 ▲ 50 1 41,584
11:00:41 10,350 ▲ 50 1 41,583
10:59:43 10,350 ▲ 50 1 41,582
10:59:06 10,350 ▲ 50 1 41,581
10:59:04 10,350 ▲ 50 1 41,580
10:58:58 10,350 ▲ 50 153 41,579
10:57:12 10,350 ▲ 50 1 41,426
10:57:10 10,350 ▲ 50 1 41,425
10:57:07 10,350 ▲ 50 1 41,424
10:55:21 10,300  0 1 41,423
10:54:07 10,350 ▲ 50 1 41,422
10:53:53 10,350 ▲ 50 1 41,421
10:53:43 10,350 ▲ 50 1 41,420
10:53:41 10,350 ▲ 50 1 41,419
10:53:38 10,350 ▲ 50 1 41,418
10:52:54 10,350 ▲ 50 1 41,417
10:51:29 10,350 ▲ 50 1 41,416
10:50:55 10,300  0 175 41,415
10:49:58 10,350 ▲ 50 1 41,240
10:49:13 10,350 ▲ 50 1 41,239
10:48:50 10,350 ▲ 50 17 41,238
10:48:46 10,350 ▲ 50 11 41,221
10:48:36 10,350 ▲ 50 1,000 41,210
10:47:45 10,350 ▲ 50 14 40,210
10:47:25 10,350 ▲ 50 6 40,196
10:46:33 10,400 ▲ 100 2 40,190
10:45:39 10,350 ▲ 50 1,000 40,188
10:42:42 10,400 ▲ 100 3 39,188
10:42:14 10,400 ▲ 100 1 39,185
10:41:36 10,400 ▲ 100 80 39,184
10:41:03 10,400 ▲ 100 30 39,104
10:40:59 10,400 ▲ 100 30 39,074
10:40:47 10,400 ▲ 100 42 39,044
10:37:40 10,400 ▲ 100 1 39,002
10:37:37 10,400 ▲ 100 50 39,001
10:37:10 10,400 ▲ 100 9 38,951
10:34:13 10,400 ▲ 100 109 38,942
10:33:27 10,400 ▲ 100 99 38,833
10:33:01 10,400 ▲ 100 1 38,734
10:32:05 10,350 ▲ 50 100 38,733
10:30:07 10,350 ▲ 50 99 38,633
10:28:42 10,350 ▲ 50 2 38,534
10:27:45 10,350 ▲ 50 1 38,532
10:27:40 10,350 ▲ 50 25 38,531
10:27:21 10,350 ▲ 50 102 38,506
10:27:19 10,350 ▲ 50 639 38,404
10:26:56 10,350 ▲ 50 12 37,765
10:26:18 10,350 ▲ 50 1 37,753
10:25:55 10,300  0 15 37,752
10:25:09 10,350 ▲ 50 1 37,737
10:23:17 10,300  0 960 37,736
10:23:13 10,350 ▲ 50 1 36,776
10:23:05 10,350 ▲ 50 1 36,775

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.25 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,617.22 ▲ 11.35 0.44%
코스닥 872.69 ▲ 7.62 0.88%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.