¸ÅµµÀÜ·® |
È£°¡ |
¸Å¼öÀÜ·® |
1,804 |
10,850 |
 |
7,314 |
10,800 |
406 |
10,750 |
1,820 |
10,700 |
3,067 |
10,650 |
2,990 |
10,600 |
2,843 |
10,550 |
1,506 |
10,500 |
1,156 |
10,450 |
700 |
10,400 |
|
|
10,350 |
3,707 |
10,300 |
1,522 |
10,250 |
4,802 |
10,200 |
1,133 |
10,150 |
2,655 |
10,100 |
1,195 |
10,050 |
3,099 |
10,000 |
3,994 |
9,990 |
170 |
9,980 |
134 |
|
ÃѸŵµÀÜ·® |
¼ø¸Å¼öÀÜ·® |
ÃѸżöÀÜ·® |
23,606 |
-1,195 |
22,411 |
½Ã°£¿ÜÀÜ·® |
|
½Ã°£¿ÜÀÜ·® |
15 |
|
0 |
|
|
¸ÅÄ¿½º 093520 |
|
 |
KOSDAQ 872.69 (+7.62)
FUTURE
346.15 (+1.95)
Basis:
0.55
|
|
 |
|
½Ã°£ |
ü°á°¡ |
ÀüÀϺñ |
ü°á·® |
°Å·¡·® |
15:53:30 |
10,400 |
¡ã 100 |
400 |
85,988 |
15:40:00 |
10,400 |
¡ã 100 |
59 |
85,588 |
15:30:23 |
10,400 |
¡ã 100 |
2,050 |
85,529 |
15:19:58 |
10,450 |
¡ã 150 |
1 |
83,479 |
15:19:13 |
10,450 |
¡ã 150 |
1 |
83,478 |
15:18:17 |
10,450 |
¡ã 150 |
1 |
83,477 |
15:18:14 |
10,400 |
¡ã 100 |
85 |
83,476 |
15:18:14 |
10,400 |
¡ã 100 |
431 |
83,391 |
15:17:33 |
10,450 |
¡ã 150 |
1 |
82,960 |
15:17:30 |
10,400 |
¡ã 100 |
6 |
82,959 |
15:16:37 |
10,450 |
¡ã 150 |
1 |
82,953 |
15:16:35 |
10,400 |
¡ã 100 |
65 |
82,952 |
15:15:04 |
10,450 |
¡ã 150 |
2 |
82,887 |
15:14:57 |
10,450 |
¡ã 150 |
1 |
82,885 |
15:14:52 |
10,400 |
¡ã 100 |
200 |
82,884 |
15:14:30 |
10,450 |
¡ã 150 |
1 |
82,684 |
15:14:27 |
10,400 |
¡ã 100 |
1 |
82,683 |
15:14:27 |
10,400 |
¡ã 100 |
1 |
82,682 |
15:14:15 |
10,400 |
¡ã 100 |
3 |
82,681 |
15:13:31 |
10,450 |
¡ã 150 |
1 |
82,678 |
15:13:28 |
10,400 |
¡ã 100 |
100 |
82,677 |
15:12:58 |
10,450 |
¡ã 150 |
1 |
82,577 |
15:12:55 |
10,350 |
¡ã 50 |
1 |
82,576 |
15:12:49 |
10,450 |
¡ã 150 |
1 |
82,575 |
15:12:46 |
10,400 |
¡ã 100 |
38 |
82,574 |
15:12:46 |
10,400 |
¡ã 100 |
12 |
82,536 |
15:12:13 |
10,450 |
¡ã 150 |
8 |
82,524 |
15:10:10 |
10,450 |
¡ã 150 |
1 |
82,516 |
15:10:06 |
10,400 |
¡ã 100 |
5 |
82,515 |
15:09:15 |
10,450 |
¡ã 150 |
1 |
82,510 |
15:08:59 |
10,450 |
¡ã 150 |
3 |
82,509 |
15:08:56 |
10,450 |
¡ã 150 |
2 |
82,506 |
15:08:53 |
10,450 |
¡ã 150 |
2 |
82,504 |
15:08:42 |
10,450 |
¡ã 150 |
1 |
82,502 |
15:08:37 |
10,400 |
¡ã 100 |
4 |
82,501 |
15:08:37 |
10,400 |
¡ã 100 |
31 |
82,497 |
15:08:37 |
10,400 |
¡ã 100 |
400 |
82,466 |
15:07:47 |
10,450 |
¡ã 150 |
1 |
82,066 |
15:07:32 |
10,350 |
¡ã 50 |
875 |
82,065 |
15:07:32 |
10,400 |
¡ã 100 |
425 |
81,190 |
15:05:53 |
10,450 |
¡ã 150 |
1 |
80,765 |
15:05:47 |
10,400 |
¡ã 100 |
1 |
80,764 |
15:02:02 |
10,450 |
¡ã 150 |
1 |
80,763 |
15:01:47 |
10,450 |
¡ã 150 |
1 |
80,762 |
15:01:43 |
10,400 |
¡ã 100 |
104 |
80,761 |
15:00:35 |
10,450 |
¡ã 150 |
1 |
80,657 |
15:00:31 |
10,400 |
¡ã 100 |
300 |
80,656 |
15:00:13 |
10,450 |
¡ã 150 |
1 |
80,356 |
15:00:01 |
10,400 |
¡ã 100 |
3 |
80,355 |
14:59:59 |
10,450 |
¡ã 150 |
1 |
80,352 |
14:59:52 |
10,400 |
¡ã 100 |
200 |
80,351 |
14:57:04 |
10,450 |
¡ã 150 |
1 |
80,151 |
14:57:04 |
10,450 |
¡ã 150 |
1 |
80,150 |
14:56:53 |
10,400 |
¡ã 100 |
150 |
80,149 |
14:56:36 |
10,450 |
¡ã 150 |
35 |
79,999 |
14:55:20 |
10,450 |
¡ã 150 |
1 |
79,964 |
14:54:59 |
10,450 |
¡ã 150 |
1 |
79,963 |
14:54:59 |
10,450 |
¡ã 150 |
1 |
79,962 |
14:54:40 |
10,400 |
¡ã 100 |
72 |
79,961 |
14:54:20 |
10,450 |
¡ã 150 |
1 |
79,889 |
14:54:16 |
10,450 |
¡ã 150 |
1 |
79,888 |
14:54:00 |
10,400 |
¡ã 100 |
291 |
79,887 |
14:53:18 |
10,500 |
¡ã 200 |
1 |
79,596 |
14:53:14 |
10,450 |
¡ã 150 |
420 |
79,595 |
14:52:52 |
10,500 |
¡ã 200 |
10 |
79,175 |
14:52:35 |
10,500 |
¡ã 200 |
1 |
79,165 |
14:52:30 |
10,450 |
¡ã 150 |
10 |
79,164 |
14:52:16 |
10,450 |
¡ã 150 |
500 |
79,154 |
14:52:04 |
10,500 |
¡ã 200 |
1 |
78,654 |
14:51:58 |
10,450 |
¡ã 150 |
10 |
78,653 |
14:51:30 |
10,500 |
¡ã 200 |
1 |
78,643 |
14:51:19 |
10,450 |
¡ã 150 |
10 |
78,642 |
14:50:42 |
10,500 |
¡ã 200 |
1 |
78,632 |
14:50:39 |
10,500 |
¡ã 200 |
1 |
78,631 |
14:50:25 |
10,500 |
¡ã 200 |
1 |
78,630 |
14:50:05 |
10,450 |
¡ã 150 |
10 |
78,629 |
14:49:26 |
10,450 |
¡ã 150 |
93 |
78,619 |
14:49:26 |
10,450 |
¡ã 150 |
179 |
78,526 |
14:48:58 |
10,450 |
¡ã 150 |
2 |
78,347 |
14:48:54 |
10,450 |
¡ã 150 |
2 |
78,345 |
14:47:47 |
10,450 |
¡ã 150 |
1 |
78,343 |
14:47:43 |
10,450 |
¡ã 150 |
1 |
78,342 |
14:47:38 |
10,450 |
¡ã 150 |
292 |
78,341 |
14:47:37 |
10,500 |
¡ã 200 |
1 |
78,049 |
14:47:24 |
10,450 |
¡ã 150 |
10 |
78,048 |
14:45:58 |
10,500 |
¡ã 200 |
1 |
78,038 |
14:45:53 |
10,500 |
¡ã 200 |
1 |
78,037 |
14:45:41 |
10,500 |
¡ã 200 |
1 |
78,036 |
14:45:41 |
10,500 |
¡ã 200 |
1 |
78,035 |
14:45:06 |
10,450 |
¡ã 150 |
322 |
78,034 |
14:44:48 |
10,450 |
¡ã 150 |
1 |
77,712 |
14:43:35 |
10,450 |
¡ã 150 |
1 |
77,711 |
14:43:32 |
10,450 |
¡ã 150 |
1 |
77,710 |
14:42:21 |
10,450 |
¡ã 150 |
1 |
77,709 |
14:42:05 |
10,400 |
¡ã 100 |
1 |
77,708 |
14:41:43 |
10,450 |
¡ã 150 |
1 |
77,707 |
14:41:40 |
10,450 |
¡ã 150 |
1 |
77,706 |
14:41:37 |
10,450 |
¡ã 150 |
2 |
77,705 |
14:41:33 |
10,450 |
¡ã 150 |
2 |
77,703 |
14:40:54 |
10,450 |
¡ã 150 |
2 |
77,701 |
14:40:50 |
10,450 |
¡ã 150 |
2 |
77,699 |
14:40:47 |
10,400 |
¡ã 100 |
20 |
77,697 |
14:40:24 |
10,450 |
¡ã 150 |
3 |
77,677 |
14:40:22 |
10,450 |
¡ã 150 |
10 |
77,674 |
14:40:21 |
10,450 |
¡ã 150 |
2 |
77,664 |
14:39:40 |
10,450 |
¡ã 150 |
2 |
77,662 |
14:39:36 |
10,450 |
¡ã 150 |
1 |
77,660 |
14:39:33 |
10,450 |
¡ã 150 |
1 |
77,659 |
14:38:35 |
10,350 |
¡ã 50 |
442 |
77,658 |
14:38:35 |
10,400 |
¡ã 100 |
1,197 |
77,216 |
14:38:35 |
10,450 |
¡ã 150 |
361 |
76,019 |
14:37:28 |
10,500 |
¡ã 200 |
1 |
75,658 |
14:36:57 |
10,500 |
¡ã 200 |
1 |
75,657 |
14:36:13 |
10,450 |
¡ã 150 |
110 |
75,656 |
14:36:04 |
10,450 |
¡ã 150 |
1 |
75,546 |
14:33:46 |
10,500 |
¡ã 200 |
1 |
75,545 |
14:33:41 |
10,500 |
¡ã 200 |
1 |
75,544 |
14:33:41 |
10,500 |
¡ã 200 |
1 |
75,543 |
14:32:52 |
10,450 |
¡ã 150 |
215 |
75,542 |
14:32:36 |
10,450 |
¡ã 150 |
300 |
75,327 |
14:32:26 |
10,450 |
¡ã 150 |
661 |
75,027 |
14:32:10 |
10,500 |
¡ã 200 |
1 |
74,366 |
14:32:05 |
10,500 |
¡ã 200 |
1 |
74,365 |
14:31:35 |
10,500 |
¡ã 200 |
50 |
74,364 |
14:31:13 |
10,500 |
¡ã 200 |
1 |
74,314 |
14:31:08 |
10,500 |
¡ã 200 |
1 |
74,313 |
14:28:20 |
10,500 |
¡ã 200 |
2 |
74,312 |
14:28:17 |
10,500 |
¡ã 200 |
2 |
74,310 |
14:27:56 |
10,500 |
¡ã 200 |
1 |
74,308 |
14:27:53 |
10,500 |
¡ã 200 |
1 |
74,307 |
14:27:50 |
10,500 |
¡ã 200 |
1 |
74,306 |
14:27:02 |
10,450 |
¡ã 150 |
1 |
74,305 |
14:26:18 |
10,500 |
¡ã 200 |
5 |
74,304 |
14:25:14 |
10,500 |
¡ã 200 |
3 |
74,299 |
14:25:11 |
10,500 |
¡ã 200 |
3 |
74,296 |
14:25:08 |
10,500 |
¡ã 200 |
2 |
74,293 |
14:25:04 |
10,500 |
¡ã 200 |
1 |
74,291 |
14:24:22 |
10,450 |
¡ã 150 |
1 |
74,290 |
14:23:10 |
10,500 |
¡ã 200 |
257 |
74,289 |
14:22:48 |
10,500 |
¡ã 200 |
200 |
74,032 |
14:21:26 |
10,500 |
¡ã 200 |
1 |
73,832 |
14:21:19 |
10,500 |
¡ã 200 |
1 |
73,831 |
14:20:44 |
10,500 |
¡ã 200 |
1 |
73,830 |
14:20:21 |
10,500 |
¡ã 200 |
10 |
73,829 |
14:18:49 |
10,500 |
¡ã 200 |
2 |
73,819 |
14:18:46 |
10,500 |
¡ã 200 |
1 |
73,817 |
14:18:44 |
10,500 |
¡ã 200 |
1 |
73,816 |
14:18:41 |
10,500 |
¡ã 200 |
1 |
73,815 |
14:18:39 |
10,500 |
¡ã 200 |
1 |
73,814 |
14:18:36 |
10,500 |
¡ã 200 |
2 |
73,813 |
14:18:33 |
10,500 |
¡ã 200 |
39 |
73,811 |
14:17:22 |
10,500 |
¡ã 200 |
2 |
73,772 |
14:17:19 |
10,500 |
¡ã 200 |
2 |
73,770 |
14:17:15 |
10,500 |
¡ã 200 |
2 |
73,768 |
14:17:02 |
10,500 |
¡ã 200 |
1 |
73,766 |
14:16:38 |
10,500 |
¡ã 200 |
3 |
73,765 |
14:16:35 |
10,500 |
¡ã 200 |
2 |
73,762 |
14:16:32 |
10,500 |
¡ã 200 |
2 |
73,760 |
14:16:29 |
10,500 |
¡ã 200 |
1 |
73,758 |
14:16:12 |
10,450 |
¡ã 150 |
2 |
73,757 |
14:15:29 |
10,500 |
¡ã 200 |
1 |
73,755 |
14:14:54 |
10,500 |
¡ã 200 |
1 |
73,754 |
14:13:22 |
10,500 |
¡ã 200 |
10 |
73,753 |
14:13:02 |
10,550 |
¡ã 250 |
4 |
73,743 |
14:12:59 |
10,550 |
¡ã 250 |
3 |
73,739 |
14:12:55 |
10,550 |
¡ã 250 |
3 |
73,736 |
14:12:52 |
10,550 |
¡ã 250 |
2 |
73,733 |
14:12:51 |
10,550 |
¡ã 250 |
3 |
73,731 |
14:12:49 |
10,500 |
¡ã 200 |
242 |
73,728 |
14:12:49 |
10,500 |
¡ã 200 |
1 |
73,486 |
14:12:49 |
10,500 |
¡ã 200 |
2 |
73,485 |
14:12:48 |
10,450 |
¡ã 150 |
4 |
73,483 |
14:12:45 |
10,500 |
¡ã 200 |
2 |
73,479 |
14:12:44 |
10,500 |
¡ã 200 |
591 |
73,477 |
14:12:44 |
10,500 |
¡ã 200 |
409 |
72,886 |
14:12:42 |
10,500 |
¡ã 200 |
1 |
72,477 |
14:11:59 |
10,500 |
¡ã 200 |
109 |
72,476 |
14:11:59 |
10,500 |
¡ã 200 |
393 |
72,367 |
14:11:22 |
10,550 |
¡ã 250 |
1 |
71,974 |
14:11:12 |
10,500 |
¡ã 200 |
298 |
71,973 |
14:10:01 |
10,550 |
¡ã 250 |
5 |
71,675 |
14:09:57 |
10,550 |
¡ã 250 |
3 |
71,670 |
14:09:54 |
10,550 |
¡ã 250 |
3 |
71,667 |
14:09:17 |
10,550 |
¡ã 250 |
3 |
71,664 |
14:09:15 |
10,550 |
¡ã 250 |
3 |
71,661 |
14:09:14 |
10,550 |
¡ã 250 |
2 |
71,658 |
14:09:11 |
10,550 |
¡ã 250 |
1 |
71,656 |
14:09:11 |
10,500 |
¡ã 200 |
1 |
71,655 |
14:08:57 |
10,500 |
¡ã 200 |
52 |
71,654 |
14:08:57 |
10,500 |
¡ã 200 |
484 |
71,602 |
14:08:53 |
10,500 |
¡ã 200 |
1 |
71,118 |
14:08:50 |
10,500 |
¡ã 200 |
1 |
71,117 |
14:08:47 |
10,500 |
¡ã 200 |
1 |
71,116 |
14:08:44 |
10,450 |
¡ã 150 |
22 |
71,115 |
14:08:34 |
10,500 |
¡ã 200 |
1,085 |
71,093 |
14:08:34 |
10,500 |
¡ã 200 |
433 |
70,008 |
14:08:32 |
10,500 |
¡ã 200 |
3 |
69,575 |
14:08:28 |
10,500 |
¡ã 200 |
400 |
69,572 |
14:08:28 |
10,500 |
¡ã 200 |
3 |
69,172 |
14:08:27 |
10,450 |
¡ã 150 |
1 |
69,169 |
14:08:24 |
10,500 |
¡ã 200 |
3 |
69,168 |
14:08:04 |
10,500 |
¡ã 200 |
100 |
69,165 |
14:08:02 |
10,500 |
¡ã 200 |
500 |
69,065 |
14:07:50 |
10,500 |
¡ã 200 |
1,000 |
68,565 |
14:07:29 |
10,500 |
¡ã 200 |
4 |
67,565 |
14:07:25 |
10,500 |
¡ã 200 |
3 |
67,561 |
14:07:22 |
10,500 |
¡ã 200 |
3 |
67,558 |
14:06:49 |
10,500 |
¡ã 200 |
3 |
67,555 |
14:06:37 |
10,500 |
¡ã 200 |
4 |
67,552 |
14:06:33 |
10,500 |
¡ã 200 |
3 |
67,548 |
14:06:30 |
10,500 |
¡ã 200 |
3 |
67,545 |
14:06:19 |
10,500 |
¡ã 200 |
50 |
67,542 |
14:06:15 |
10,500 |
¡ã 200 |
3 |
67,492 |
14:06:11 |
10,500 |
¡ã 200 |
3 |
67,489 |
14:06:08 |
10,500 |
¡ã 200 |
2 |
67,486 |
14:06:04 |
10,500 |
¡ã 200 |
2 |
67,484 |
14:05:34 |
10,500 |
¡ã 200 |
1 |
67,482 |
14:05:31 |
10,500 |
¡ã 200 |
1 |
67,481 |
14:05:28 |
10,500 |
¡ã 200 |
1 |
67,480 |
14:05:27 |
10,450 |
¡ã 150 |
150 |
67,479 |
14:05:26 |
10,500 |
¡ã 200 |
2 |
67,329 |
14:05:23 |
10,500 |
¡ã 200 |
1 |
67,327 |
14:05:22 |
10,500 |
¡ã 200 |
1 |
67,326 |
14:05:22 |
10,500 |
¡ã 200 |
1 |
67,325 |
14:05:09 |
10,450 |
¡ã 150 |
1,091 |
67,324 |
14:05:01 |
10,450 |
¡ã 150 |
1,000 |
66,233 |
14:05:00 |
10,450 |
¡ã 150 |
20 |
65,233 |
14:04:51 |
10,450 |
¡ã 150 |
1 |
65,213 |
14:04:47 |
10,450 |
¡ã 150 |
1 |
65,212 |
14:04:44 |
10,450 |
¡ã 150 |
2 |
65,211 |
14:04:41 |
10,450 |
¡ã 150 |
2 |
65,209 |
14:04:37 |
10,450 |
¡ã 150 |
2 |
65,207 |
14:03:42 |
10,450 |
¡ã 150 |
1 |
65,205 |
14:03:38 |
10,450 |
¡ã 150 |
2 |
65,204 |
14:03:35 |
10,450 |
¡ã 150 |
1 |
65,202 |
14:03:32 |
10,450 |
¡ã 150 |
2 |
65,201 |
13:59:57 |
10,450 |
¡ã 150 |
100 |
65,199 |
13:59:42 |
10,400 |
¡ã 100 |
23 |
65,099 |
13:59:11 |
10,450 |
¡ã 150 |
50 |
65,076 |
13:57:35 |
10,450 |
¡ã 150 |
1 |
65,026 |
13:57:32 |
10,450 |
¡ã 150 |
1 |
65,025 |
13:57:29 |
10,450 |
¡ã 150 |
1 |
65,024 |
13:57:20 |
10,400 |
¡ã 100 |
100 |
65,023 |
13:57:14 |
10,450 |
¡ã 150 |
2 |
64,923 |
13:57:11 |
10,450 |
¡ã 150 |
2 |
64,921 |
13:55:55 |
10,450 |
¡ã 150 |
1 |
64,919 |
13:55:30 |
10,450 |
¡ã 150 |
60 |
64,918 |
13:55:27 |
10,450 |
¡ã 150 |
1 |
64,858 |
13:55:15 |
10,400 |
¡ã 100 |
15 |
64,857 |
13:54:45 |
10,400 |
¡ã 100 |
10 |
64,842 |
13:54:01 |
10,450 |
¡ã 150 |
3 |
64,832 |
13:53:58 |
10,450 |
¡ã 150 |
2 |
64,829 |
13:53:54 |
10,450 |
¡ã 150 |
2 |
64,827 |
13:53:35 |
10,450 |
¡ã 150 |
1 |
64,825 |
13:53:32 |
10,450 |
¡ã 150 |
1 |
64,824 |
13:52:17 |
10,450 |
¡ã 150 |
1 |
64,823 |
13:52:14 |
10,450 |
¡ã 150 |
1 |
64,822 |
13:51:47 |
10,400 |
¡ã 100 |
50 |
64,821 |
13:51:23 |
10,400 |
¡ã 100 |
258 |
64,771 |
13:50:53 |
10,450 |
¡ã 150 |
1 |
64,513 |
13:50:32 |
10,400 |
¡ã 100 |
50 |
64,512 |
13:50:19 |
10,450 |
¡ã 150 |
1 |
64,462 |
13:50:14 |
10,400 |
¡ã 100 |
60 |
64,461 |
13:49:56 |
10,400 |
¡ã 100 |
30 |
64,401 |
13:49:52 |
10,400 |
¡ã 100 |
5 |
64,371 |
13:47:50 |
10,450 |
¡ã 150 |
1 |
64,366 |
13:47:47 |
10,450 |
¡ã 150 |
1 |
64,365 |
13:47:33 |
10,450 |
¡ã 150 |
1 |
64,364 |
13:47:30 |
10,450 |
¡ã 150 |
1 |
64,363 |
13:47:27 |
10,450 |
¡ã 150 |
1 |
64,362 |
13:47:27 |
10,400 |
¡ã 100 |
1 |
64,361 |
13:46:57 |
10,450 |
¡ã 150 |
1 |
64,360 |
13:45:52 |
10,400 |
¡ã 100 |
507 |
64,359 |
13:43:37 |
10,400 |
¡ã 100 |
429 |
63,852 |
13:43:37 |
10,400 |
¡ã 100 |
600 |
63,423 |
13:43:33 |
10,400 |
¡ã 100 |
2,000 |
62,823 |
13:43:21 |
10,400 |
¡ã 100 |
30 |
60,823 |
13:42:38 |
10,400 |
¡ã 100 |
36 |
60,793 |
13:42:24 |
10,400 |
¡ã 100 |
4 |
60,757 |
13:41:49 |
10,400 |
¡ã 100 |
100 |
60,753 |
13:41:13 |
10,400 |
¡ã 100 |
1,000 |
60,653 |
13:39:02 |
10,400 |
¡ã 100 |
1 |
59,653 |
13:38:52 |
10,350 |
¡ã 50 |
30 |
59,652 |
13:37:19 |
10,400 |
¡ã 100 |
1 |
59,622 |
13:36:58 |
10,350 |
¡ã 50 |
100 |
59,621 |
13:36:51 |
10,350 |
¡ã 50 |
499 |
59,521 |
13:36:47 |
10,350 |
¡ã 50 |
222 |
59,022 |
13:36:29 |
10,350 |
¡ã 50 |
197 |
58,800 |
13:36:19 |
10,350 |
¡ã 50 |
50 |
58,603 |
13:35:34 |
10,350 |
¡ã 50 |
2 |
58,553 |
13:35:30 |
10,350 |
¡ã 50 |
29 |
58,551 |
13:35:18 |
10,350 |
¡ã 50 |
106 |
58,522 |
13:34:25 |
10,400 |
¡ã 100 |
2 |
58,416 |
13:33:43 |
10,400 |
¡ã 100 |
1 |
58,414 |
13:33:35 |
10,350 |
¡ã 50 |
126 |
58,413 |
13:33:33 |
10,400 |
¡ã 100 |
40 |
58,287 |
13:32:09 |
10,400 |
¡ã 100 |
1 |
58,247 |
13:29:32 |
10,400 |
¡ã 100 |
1 |
58,246 |
13:29:13 |
10,350 |
¡ã 50 |
196 |
58,245 |
13:27:10 |
10,400 |
¡ã 100 |
1 |
58,049 |
13:26:59 |
10,350 |
¡ã 50 |
314 |
58,048 |
13:26:00 |
10,350 |
¡ã 50 |
96 |
57,734 |
13:25:24 |
10,350 |
¡ã 50 |
1 |
57,638 |
13:25:24 |
10,350 |
¡ã 50 |
10 |
57,637 |
13:25:21 |
10,350 |
¡ã 50 |
1 |
57,627 |
13:25:19 |
10,350 |
¡ã 50 |
1 |
57,626 |
13:24:51 |
10,350 |
¡ã 50 |
777 |
57,625 |
13:23:19 |
10,400 |
¡ã 100 |
48 |
56,848 |
13:22:42 |
10,400 |
¡ã 100 |
1 |
56,800 |
13:22:40 |
10,400 |
¡ã 100 |
1 |
56,799 |
13:22:37 |
10,400 |
¡ã 100 |
1 |
56,798 |
13:22:03 |
10,400 |
¡ã 100 |
1 |
56,797 |
13:21:34 |
10,350 |
¡ã 50 |
63 |
56,796 |
13:21:34 |
10,350 |
¡ã 50 |
1 |
56,733 |
13:21:30 |
10,350 |
¡ã 50 |
600 |
56,732 |
13:21:28 |
10,350 |
¡ã 50 |
553 |
56,132 |
13:21:08 |
10,350 |
¡ã 50 |
10 |
55,579 |
13:19:52 |
10,350 |
¡ã 50 |
171 |
55,569 |
13:19:41 |
10,350 |
¡ã 50 |
1 |
55,398 |
13:19:38 |
10,350 |
¡ã 50 |
1 |
55,397 |
13:19:35 |
10,350 |
¡ã 50 |
1 |
55,396 |
13:19:24 |
10,350 |
¡ã 50 |
1 |
55,395 |
13:19:10 |
10,300 |
0 |
2 |
55,394 |
13:19:04 |
10,350 |
¡ã 50 |
5 |
55,392 |
13:18:51 |
10,300 |
0 |
300 |
55,387 |
13:07:59 |
10,350 |
¡ã 50 |
21 |
55,087 |
13:06:50 |
10,350 |
¡ã 50 |
1 |
55,066 |
13:06:36 |
10,300 |
0 |
155 |
55,065 |
13:05:51 |
10,350 |
¡ã 50 |
1 |
54,910 |
13:05:48 |
10,350 |
¡ã 50 |
1 |
54,909 |
13:05:01 |
10,300 |
0 |
1 |
54,908 |
13:04:15 |
10,350 |
¡ã 50 |
2 |
54,907 |
13:04:01 |
10,350 |
¡ã 50 |
10 |
54,905 |
13:03:00 |
10,350 |
¡ã 50 |
800 |
54,895 |
13:02:55 |
10,350 |
¡ã 50 |
2,000 |
54,095 |
13:00:05 |
10,350 |
¡ã 50 |
1 |
52,095 |
13:00:02 |
10,350 |
¡ã 50 |
1 |
52,094 |
12:59:59 |
10,350 |
¡ã 50 |
1 |
52,093 |
12:59:09 |
10,300 |
0 |
50 |
52,092 |
12:57:44 |
10,300 |
0 |
20 |
52,042 |
12:57:42 |
10,350 |
¡ã 50 |
2 |
52,022 |
12:57:40 |
10,350 |
¡ã 50 |
5 |
52,020 |
12:57:05 |
10,350 |
¡ã 50 |
10 |
52,015 |
12:52:14 |
10,350 |
¡ã 50 |
1 |
52,005 |
12:51:43 |
10,300 |
0 |
18 |
52,004 |
12:50:22 |
10,350 |
¡ã 50 |
10 |
51,986 |
12:48:20 |
10,350 |
¡ã 50 |
1 |
51,976 |
12:47:52 |
10,350 |
¡ã 50 |
1 |
51,975 |
12:46:30 |
10,350 |
¡ã 50 |
56 |
51,974 |
12:45:50 |
10,350 |
¡ã 50 |
8 |
51,918 |
12:45:41 |
10,350 |
¡ã 50 |
60 |
51,910 |
12:45:16 |
10,350 |
¡ã 50 |
50 |
51,850 |
12:43:58 |
10,350 |
¡ã 50 |
50 |
51,800 |
12:43:17 |
10,350 |
¡ã 50 |
1 |
51,750 |
12:38:46 |
10,350 |
¡ã 50 |
1 |
51,749 |
12:37:56 |
10,350 |
¡ã 50 |
5 |
51,748 |
12:36:34 |
10,350 |
¡ã 50 |
1 |
51,743 |
12:36:05 |
10,300 |
0 |
73 |
51,742 |
12:35:27 |
10,350 |
¡ã 50 |
1 |
51,669 |
12:35:20 |
10,350 |
¡ã 50 |
1 |
51,668 |
12:34:18 |
10,300 |
0 |
40 |
51,667 |
12:33:10 |
10,350 |
¡ã 50 |
1 |
51,627 |
12:33:08 |
10,350 |
¡ã 50 |
1 |
51,626 |
12:33:07 |
10,300 |
0 |
331 |
51,625 |
12:33:05 |
10,350 |
¡ã 50 |
1 |
51,294 |
12:32:31 |
10,300 |
0 |
200 |
51,293 |
12:31:20 |
10,350 |
¡ã 50 |
2 |
51,093 |
12:31:03 |
10,350 |
¡ã 50 |
5 |
51,091 |
12:28:37 |
10,350 |
¡ã 50 |
4 |
51,086 |
12:28:10 |
10,350 |
¡ã 50 |
9 |
51,082 |
12:27:36 |
10,350 |
¡ã 50 |
1 |
51,073 |
12:25:56 |
10,350 |
¡ã 50 |
1 |
51,072 |
12:25:39 |
10,300 |
0 |
500 |
51,071 |
12:25:01 |
10,300 |
0 |
520 |
50,571 |
12:21:30 |
10,350 |
¡ã 50 |
1 |
50,051 |
12:18:11 |
10,300 |
0 |
500 |
50,050 |
12:17:31 |
10,350 |
¡ã 50 |
3 |
49,550 |
12:15:46 |
10,350 |
¡ã 50 |
15 |
49,547 |
12:14:32 |
10,350 |
¡ã 50 |
1 |
49,532 |
12:14:03 |
10,350 |
¡ã 50 |
250 |
49,531 |
12:12:52 |
10,350 |
¡ã 50 |
1 |
49,281 |
12:12:50 |
10,350 |
¡ã 50 |
1 |
49,280 |
12:11:50 |
10,300 |
0 |
30 |
49,279 |
12:10:41 |
10,350 |
¡ã 50 |
1 |
49,249 |
12:08:43 |
10,350 |
¡ã 50 |
1 |
49,248 |
12:06:37 |
10,300 |
0 |
20 |
49,247 |
12:03:45 |
10,300 |
0 |
1 |
49,227 |
12:03:07 |
10,300 |
0 |
307 |
49,226 |
12:03:06 |
10,300 |
0 |
20 |
48,919 |
12:02:45 |
10,300 |
0 |
321 |
48,899 |
12:01:56 |
10,300 |
0 |
2,000 |
48,578 |
12:01:54 |
10,300 |
0 |
100 |
46,578 |
12:01:24 |
10,300 |
0 |
500 |
46,478 |
12:00:25 |
10,350 |
¡ã 50 |
1 |
45,978 |
12:00:21 |
10,350 |
¡ã 50 |
1 |
45,977 |
12:00:18 |
10,350 |
¡ã 50 |
1 |
45,976 |
11:57:44 |
10,350 |
¡ã 50 |
161 |
45,975 |
11:56:21 |
10,400 |
¡ã 100 |
1 |
45,814 |
11:56:10 |
10,350 |
¡ã 50 |
500 |
45,813 |
11:55:26 |
10,350 |
¡ã 50 |
24 |
45,313 |
11:55:11 |
10,350 |
¡ã 50 |
400 |
45,289 |
11:55:09 |
10,400 |
¡ã 100 |
20 |
44,889 |
11:54:05 |
10,350 |
¡ã 50 |
242 |
44,869 |
11:53:06 |
10,350 |
¡ã 50 |
2 |
44,627 |
11:52:51 |
10,350 |
¡ã 50 |
1 |
44,625 |
11:51:35 |
10,400 |
¡ã 100 |
1 |
44,624 |
11:51:06 |
10,350 |
¡ã 50 |
6 |
44,623 |
11:47:01 |
10,400 |
¡ã 100 |
1 |
44,617 |
11:45:43 |
10,350 |
¡ã 50 |
30 |
44,616 |
11:45:23 |
10,400 |
¡ã 100 |
20 |
44,586 |
11:42:45 |
10,400 |
¡ã 100 |
1 |
44,566 |
11:42:44 |
10,350 |
¡ã 50 |
200 |
44,565 |
11:42:44 |
10,350 |
¡ã 50 |
305 |
44,365 |
11:42:14 |
10,400 |
¡ã 100 |
1 |
44,060 |
11:42:02 |
10,350 |
¡ã 50 |
200 |
44,059 |
11:41:41 |
10,350 |
¡ã 50 |
185 |
43,859 |
11:37:52 |
10,400 |
¡ã 100 |
10 |
43,674 |
11:27:57 |
10,400 |
¡ã 100 |
1 |
43,664 |
11:26:47 |
10,350 |
¡ã 50 |
1 |
43,663 |
11:24:34 |
10,400 |
¡ã 100 |
1 |
43,662 |
11:24:31 |
10,400 |
¡ã 100 |
1 |
43,661 |
11:23:57 |
10,350 |
¡ã 50 |
5 |
43,660 |
11:23:49 |
10,350 |
¡ã 50 |
1 |
43,655 |
11:23:04 |
10,400 |
¡ã 100 |
1 |
43,654 |
11:23:02 |
10,400 |
¡ã 100 |
1 |
43,653 |
11:22:59 |
10,400 |
¡ã 100 |
1 |
43,652 |
11:22:22 |
10,350 |
¡ã 50 |
1 |
43,651 |
11:20:39 |
10,400 |
¡ã 100 |
1 |
43,650 |
11:20:36 |
10,400 |
¡ã 100 |
1 |
43,649 |
11:20:33 |
10,400 |
¡ã 100 |
1 |
43,648 |
11:20:04 |
10,350 |
¡ã 50 |
1 |
43,647 |
11:19:56 |
10,350 |
¡ã 50 |
15 |
43,646 |
11:19:25 |
10,400 |
¡ã 100 |
1 |
43,631 |
11:19:22 |
10,400 |
¡ã 100 |
1 |
43,630 |
11:19:20 |
10,400 |
¡ã 100 |
1 |
43,629 |
11:19:05 |
10,400 |
¡ã 100 |
1 |
43,628 |
11:18:16 |
10,350 |
¡ã 50 |
100 |
43,627 |
11:17:44 |
10,350 |
¡ã 50 |
100 |
43,527 |
11:15:45 |
10,350 |
¡ã 50 |
50 |
43,427 |
11:07:51 |
10,350 |
¡ã 50 |
16 |
43,377 |
11:05:09 |
10,350 |
¡ã 50 |
192 |
43,361 |
11:05:08 |
10,350 |
¡ã 50 |
8 |
43,169 |
11:04:59 |
10,350 |
¡ã 50 |
15 |
43,161 |
11:04:16 |
10,350 |
¡ã 50 |
30 |
43,146 |
11:03:43 |
10,350 |
¡ã 50 |
831 |
43,116 |
11:03:26 |
10,350 |
¡ã 50 |
1 |
42,285 |
11:03:16 |
10,350 |
¡ã 50 |
700 |
42,284 |
11:00:43 |
10,350 |
¡ã 50 |
1 |
41,584 |
11:00:41 |
10,350 |
¡ã 50 |
1 |
41,583 |
10:59:43 |
10,350 |
¡ã 50 |
1 |
41,582 |
10:59:06 |
10,350 |
¡ã 50 |
1 |
41,581 |
10:59:04 |
10,350 |
¡ã 50 |
1 |
41,580 |
10:58:58 |
10,350 |
¡ã 50 |
153 |
41,579 |
10:57:12 |
10,350 |
¡ã 50 |
1 |
41,426 |
10:57:10 |
10,350 |
¡ã 50 |
1 |
41,425 |
10:57:07 |
10,350 |
¡ã 50 |
1 |
41,424 |
10:55:21 |
10,300 |
0 |
1 |
41,423 |
10:54:07 |
10,350 |
¡ã 50 |
1 |
41,422 |
10:53:53 |
10,350 |
¡ã 50 |
1 |
41,421 |
10:53:43 |
10,350 |
¡ã 50 |
1 |
41,420 |
10:53:41 |
10,350 |
¡ã 50 |
1 |
41,419 |
10:53:38 |
10,350 |
¡ã 50 |
1 |
41,418 |
10:52:54 |
10,350 |
¡ã 50 |
1 |
41,417 |
10:51:29 |
10,350 |
¡ã 50 |
1 |
41,416 |
10:50:55 |
10,300 |
0 |
175 |
41,415 |
10:49:58 |
10,350 |
¡ã 50 |
1 |
41,240 |
10:49:13 |
10,350 |
¡ã 50 |
1 |
41,239 |
10:48:50 |
10,350 |
¡ã 50 |
17 |
41,238 |
10:48:46 |
10,350 |
¡ã 50 |
11 |
41,221 |
10:48:36 |
10,350 |
¡ã 50 |
1,000 |
41,210 |
10:47:45 |
10,350 |
¡ã 50 |
14 |
40,210 |
10:47:25 |
10,350 |
¡ã 50 |
6 |
40,196 |
10:46:33 |
10,400 |
¡ã 100 |
2 |
40,190 |
10:45:39 |
10,350 |
¡ã 50 |
1,000 |
40,188 |
10:42:42 |
10,400 |
¡ã 100 |
3 |
39,188 |
10:42:14 |
10,400 |
¡ã 100 |
1 |
39,185 |
10:41:36 |
10,400 |
¡ã 100 |
80 |
39,184 |
10:41:03 |
10,400 |
¡ã 100 |
30 |
39,104 |
10:40:59 |
10,400 |
¡ã 100 |
30 |
39,074 |
10:40:47 |
10,400 |
¡ã 100 |
42 |
39,044 |
10:37:40 |
10,400 |
¡ã 100 |
1 |
39,002 |
10:37:37 |
10,400 |
¡ã 100 |
50 |
39,001 |
10:37:10 |
10,400 |
¡ã 100 |
9 |
38,951 |
10:34:13 |
10,400 |
¡ã 100 |
109 |
38,942 |
10:33:27 |
10,400 |
¡ã 100 |
99 |
38,833 |
10:33:01 |
10,400 |
¡ã 100 |
1 |
38,734 |
10:32:05 |
10,350 |
¡ã 50 |
100 |
38,733 |
10:30:07 |
10,350 |
¡ã 50 |
99 |
38,633 |
10:28:42 |
10,350 |
¡ã 50 |
2 |
38,534 |
10:27:45 |
10,350 |
¡ã 50 |
1 |
38,532 |
10:27:40 |
10,350 |
¡ã 50 |
25 |
38,531 |
10:27:21 |
10,350 |
¡ã 50 |
102 |
38,506 |
10:27:19 |
10,350 |
¡ã 50 |
639 |
38,404 |
10:26:56 |
10,350 |
¡ã 50 |
12 |
37,765 |
10:26:18 |
10,350 |
¡ã 50 |
1 |
37,753 |
10:25:55 |
10,300 |
0 |
15 |
37,752 |
10:25:09 |
10,350 |
¡ã 50 |
1 |
37,737 |
10:23:17 |
10,300 |
0 |
960 |
37,736 |
10:23:13 |
10,350 |
¡ã 50 |
1 |
36,776 |
10:23:05 |
10,350 |
¡ã 50 |
1 |
36,775 |
|