매커스
(093520)
코스닥
중견기업부
액면가 500원
  09.27 15:59

7,080 (7,010)   [시가/고가/저가] 6,950 / 7,190 / 6,940 
전일비/등락률 ▲ 70 (1.00%) 매도호가/호가잔량 7,080 / 489
거래량/전일동시간대비 280,384 /▼ 567,539 매수호가/호가잔량 7,060 / 777
상한가/하한가 9,110 / 4,910 총매도/총매수잔량 13,187 / 16,493

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
2,129 7,170 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
982 7,160
634 7,150
1,191 7,140
200 7,130
6,155 7,120
263 7,110
757 7,100
387 7,090
489 7,080
 
7,060 777
7,050 1,432
7,040 312
7,030 1,509
7,020 1,675
7,010 1,829
7,000 1,741
6,990 3,176
6,980 2,996
6,970 1,046
 
총매도잔량 순매수잔량 총매수잔량
13,187 3,306 16,493
시간외잔량 시간외잔량
3,613 0
 
매커스 093520
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 1,034.82 (-2.21)    FUTURE 410.70 (+1.45)   Basis: -0.27
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:10 7,080 ▲ 70 30 280,384
15:56:36 7,080 ▲ 70 71 280,354
15:47:05 7,080 ▲ 70 300 280,283
15:46:24 7,080 ▲ 70 5 279,983
15:45:16 7,080 ▲ 70 193 279,978
15:42:50 7,080 ▲ 70 1 279,785
15:40:00 7,080 ▲ 70 471 279,784
15:30:25 7,080 ▲ 70 15,756 279,313
15:19:58 7,050 ▲ 40 33 263,557
15:19:57 7,050 ▲ 40 33 263,524
15:19:56 7,050 ▲ 40 2 263,491
15:19:56 7,030 ▲ 20 14 263,489
15:19:56 7,050 ▲ 40 460 263,475
15:19:56 7,040 ▲ 30 1,528 263,015
15:19:56 7,050 ▲ 40 1,065 261,487
15:19:56 7,060 ▲ 50 462 260,422
15:19:55 7,080 ▲ 70 33 259,960
15:19:53 7,060 ▲ 50 1,748 259,927
15:19:41 7,070 ▲ 60 760 258,179
15:19:37 7,080 ▲ 70 1,412 257,419
15:19:37 7,090 ▲ 80 705 256,007
15:19:34 7,090 ▲ 80 1 255,302
15:19:33 7,090 ▲ 80 1 255,301
15:19:33 7,080 ▲ 70 472 255,300
15:19:32 7,080 ▲ 70 1 254,828
15:19:30 7,080 ▲ 70 1 254,827
15:19:29 7,080 ▲ 70 80 254,826
15:19:22 7,080 ▲ 70 10 254,746
15:19:20 7,080 ▲ 70 200 254,736
15:19:15 7,060 ▲ 50 100 254,536
15:19:15 7,080 ▲ 70 50 254,436
15:19:12 7,090 ▲ 80 9 254,386
15:19:09 7,060 ▲ 50 371 254,377
15:19:09 7,090 ▲ 80 1 254,006
15:19:07 7,090 ▲ 80 1 254,005
15:19:05 7,060 ▲ 50 700 254,004
15:19:05 7,070 ▲ 60 927 253,304
15:19:05 7,080 ▲ 70 1 252,377
15:19:05 7,090 ▲ 80 1 252,376
15:19:04 7,080 ▲ 70 98 252,375
15:19:04 7,080 ▲ 70 1 252,277
15:18:30 7,080 ▲ 70 1,467 252,276
15:18:30 7,090 ▲ 80 167 250,809
15:18:22 7,090 ▲ 80 141 250,642
15:18:19 7,090 ▲ 80 159 250,501
15:18:12 7,100 ▲ 90 2 250,342
15:18:11 7,100 ▲ 90 1 250,340
15:18:11 7,090 ▲ 80 41 250,339
15:18:10 7,090 ▲ 80 2 250,298
15:18:09 7,090 ▲ 80 1 250,296
15:18:08 7,090 ▲ 80 1 250,295
15:18:07 7,090 ▲ 80 1 250,294
15:17:57 7,090 ▲ 80 83 250,293
15:17:43 7,090 ▲ 80 417 250,210
15:17:40 7,090 ▲ 80 33 249,793
15:17:40 7,090 ▲ 80 10 249,760
15:17:15 7,090 ▲ 80 4 249,750
15:17:12 7,080 ▲ 70 500 249,746
15:16:51 7,090 ▲ 80 141 249,246
15:16:40 7,090 ▲ 80 1 249,105
15:16:40 7,090 ▲ 80 1 249,104
15:16:37 7,090 ▲ 80 141 249,103
15:16:36 7,090 ▲ 80 1 248,962
15:16:35 7,090 ▲ 80 1 248,961
15:16:34 7,090 ▲ 80 1 248,960
15:16:33 7,090 ▲ 80 1 248,959
15:16:32 7,080 ▲ 70 525 248,958
15:16:23 7,070 ▲ 60 270 248,433
15:16:07 7,080 ▲ 70 2 248,163
15:16:06 7,080 ▲ 70 1 248,161
15:15:54 7,080 ▲ 70 28 248,160
15:15:54 7,070 ▲ 60 50 248,132
15:15:51 7,080 ▲ 70 70 248,082
15:15:46 7,080 ▲ 70 20 248,012
15:15:45 7,080 ▲ 70 1 247,992
15:15:43 7,080 ▲ 70 1 247,991
15:15:42 7,080 ▲ 70 15 247,990
15:15:41 7,080 ▲ 70 1 247,975
15:15:40 7,080 ▲ 70 1 247,974
15:15:39 7,080 ▲ 70 1 247,973
15:15:38 7,080 ▲ 70 1 247,972
15:15:37 7,080 ▲ 70 1 247,971
15:15:32 7,080 ▲ 70 1 247,970
15:15:11 7,070 ▲ 60 329 247,969
15:15:03 7,070 ▲ 60 1,000 247,640
15:14:54 7,080 ▲ 70 56 246,640
15:14:44 7,080 ▲ 70 45 246,584
15:14:42 7,080 ▲ 70 13 246,539
15:14:36 7,080 ▲ 70 311 246,526
15:14:34 7,090 ▲ 80 100 246,215
15:14:18 7,090 ▲ 80 1,209 246,115
15:14:11 7,100 ▲ 90 60 244,906
15:13:51 7,100 ▲ 90 1 244,846
15:13:50 7,100 ▲ 90 1 244,845
15:13:49 7,100 ▲ 90 2 244,844
15:13:48 7,100 ▲ 90 1 244,842
15:13:39 7,100 ▲ 90 80 244,841
15:13:13 7,100 ▲ 90 7 244,761
15:13:12 7,100 ▲ 90 5 244,754
15:12:57 7,100 ▲ 90 1 244,749
15:12:54 7,080 ▲ 70 59 244,748
15:12:53 7,080 ▲ 70 69 244,689
15:12:29 7,100 ▲ 90 20 244,620
15:12:26 7,100 ▲ 90 20 244,600
15:12:24 7,100 ▲ 90 2 244,580
15:12:20 7,100 ▲ 90 2 244,578
15:12:20 7,100 ▲ 90 21 244,576
15:12:20 7,090 ▲ 80 20 244,555
15:12:18 7,090 ▲ 80 10 244,535
15:12:17 7,090 ▲ 80 2 244,525
15:12:15 7,090 ▲ 80 2 244,523
15:12:14 7,090 ▲ 80 20 244,521
15:12:12 7,090 ▲ 80 2 244,501
15:12:11 7,090 ▲ 80 2 244,499
15:12:09 7,090 ▲ 80 2 244,497
15:12:08 7,090 ▲ 80 1 244,495
15:12:07 7,090 ▲ 80 2 244,494
15:12:06 7,090 ▲ 80 2 244,492
15:12:05 7,090 ▲ 80 2 244,490
15:12:04 7,090 ▲ 80 1 244,488
15:12:03 7,090 ▲ 80 1 244,487
15:12:03 7,090 ▲ 80 11 244,486
15:12:00 7,090 ▲ 80 200 244,475
15:11:51 7,090 ▲ 80 1 244,275
15:11:45 7,070 ▲ 60 1 244,274
15:11:38 7,090 ▲ 80 1 244,273
15:11:35 7,090 ▲ 80 1 244,272
15:11:34 7,090 ▲ 80 1 244,271
15:11:33 7,090 ▲ 80 2 244,270
15:11:32 7,090 ▲ 80 2 244,268
15:11:31 7,090 ▲ 80 1 244,266
15:11:28 7,090 ▲ 80 1 244,265
15:11:27 7,090 ▲ 80 1 244,264
15:11:26 7,070 ▲ 60 125 244,263
15:11:26 7,090 ▲ 80 1 244,138
15:11:10 7,090 ▲ 80 94 244,137
15:11:10 7,090 ▲ 80 1 244,043
15:11:00 7,090 ▲ 80 23 244,042
15:11:00 7,080 ▲ 70 24 244,019
15:10:59 7,080 ▲ 70 36 243,995
15:10:59 7,080 ▲ 70 2 243,959
15:10:48 7,070 ▲ 60 420 243,957
15:10:44 7,070 ▲ 60 598 243,537
15:10:27 7,080 ▲ 70 100 242,939
15:10:14 7,080 ▲ 70 1 242,839
15:10:12 7,080 ▲ 70 1 242,838
15:10:12 7,080 ▲ 70 1 242,837
15:10:10 7,080 ▲ 70 1 242,836
15:10:09 7,080 ▲ 70 1 242,835
15:10:04 7,070 ▲ 60 175 242,834
15:09:50 7,090 ▲ 80 1 242,659
15:09:46 7,090 ▲ 80 1 242,658
15:09:44 7,060 ▲ 50 1,100 242,657
15:09:44 7,090 ▲ 80 1 241,557
15:09:42 7,090 ▲ 80 1 241,556
15:09:41 7,090 ▲ 80 1 241,555
15:09:35 7,090 ▲ 80 1 241,554
15:09:32 7,090 ▲ 80 1 241,553
15:09:29 7,060 ▲ 50 50 241,552
15:09:28 7,090 ▲ 80 1 241,502
15:09:27 7,090 ▲ 80 1 241,501
15:09:24 7,080 ▲ 70 96 241,500
15:09:18 7,080 ▲ 70 300 241,404
15:08:55 7,090 ▲ 80 2 241,104
15:08:54 7,090 ▲ 80 2 241,102
15:08:53 7,090 ▲ 80 1 241,100
15:08:50 7,090 ▲ 80 1 241,099
15:08:48 7,090 ▲ 80 1 241,098
15:08:47 7,090 ▲ 80 1 241,097
15:08:45 7,090 ▲ 80 1 241,096
15:08:44 7,090 ▲ 80 1 241,095
15:08:44 7,080 ▲ 70 90 241,094
15:08:29 7,080 ▲ 70 99 241,004
15:08:29 7,070 ▲ 60 25 240,905
15:08:22 7,070 ▲ 60 10 240,880
15:08:19 7,070 ▲ 60 22 240,870
15:08:16 7,080 ▲ 70 1 240,848
15:08:14 7,070 ▲ 60 11 240,847
15:08:14 7,070 ▲ 60 900 240,836
15:07:53 7,080 ▲ 70 376 239,936
15:07:27 7,090 ▲ 80 124 239,560
15:07:12 7,090 ▲ 80 36 239,436
15:07:12 7,090 ▲ 80 15 239,400
15:06:59 7,090 ▲ 80 5 239,385
15:06:56 7,090 ▲ 80 20 239,380
15:06:33 7,090 ▲ 80 316 239,360
15:06:20 7,100 ▲ 90 1 239,044
15:05:59 7,110 ▲ 100 300 239,043
15:05:38 7,110 ▲ 100 2 238,743
15:05:37 7,110 ▲ 100 1 238,741
15:05:36 7,110 ▲ 100 1 238,740
15:05:34 7,110 ▲ 100 1 238,739
15:05:33 7,110 ▲ 100 1 238,738
15:05:32 7,110 ▲ 100 1 238,737
15:05:31 7,110 ▲ 100 1 238,736
15:05:30 7,110 ▲ 100 1 238,735
15:05:29 7,110 ▲ 100 1 238,734
15:05:07 7,110 ▲ 100 10 238,733
15:04:53 7,110 ▲ 100 100 238,723
15:04:50 7,100 ▲ 90 218 238,623
15:04:50 7,100 ▲ 90 1,396 238,405
15:04:00 7,120 ▲ 110 5 237,009
15:04:00 7,120 ▲ 110 2 237,004
15:03:59 7,120 ▲ 110 1 237,002
15:03:57 7,120 ▲ 110 1 237,001
15:03:56 7,120 ▲ 110 1 237,000
15:03:55 7,120 ▲ 110 1 236,999
15:03:54 7,120 ▲ 110 1 236,998
15:03:52 7,120 ▲ 110 1 236,997
15:03:51 7,120 ▲ 110 1 236,996
15:03:48 7,110 ▲ 100 583 236,995
15:03:48 7,110 ▲ 100 977 236,412
15:03:48 7,110 ▲ 100 221 235,435
15:03:38 7,120 ▲ 110 2 235,214
15:03:37 7,120 ▲ 110 2 235,212
15:03:35 7,120 ▲ 110 1 235,210
15:03:34 7,120 ▲ 110 1 235,209
15:03:33 7,120 ▲ 110 1 235,208
15:03:32 7,120 ▲ 110 1 235,207
15:03:31 7,120 ▲ 110 1 235,206
15:03:30 7,120 ▲ 110 1 235,205
15:03:29 7,120 ▲ 110 1 235,204
15:03:28 7,120 ▲ 110 1 235,203
15:03:20 7,110 ▲ 100 300 235,202
15:03:04 7,110 ▲ 100 36 234,902
15:02:37 7,110 ▲ 100 9 234,866
15:02:36 7,120 ▲ 110 2 234,857
15:02:32 7,110 ▲ 100 15 234,855
15:02:26 7,120 ▲ 110 2 234,840
15:02:23 7,120 ▲ 110 10 234,838
15:02:23 7,120 ▲ 110 2 234,828
15:02:21 7,120 ▲ 110 1 234,826
15:02:20 7,120 ▲ 110 1 234,825
15:02:17 7,120 ▲ 110 5 234,824
15:02:15 7,120 ▲ 110 53 234,819
15:02:10 7,120 ▲ 110 10 234,766
15:02:10 7,110 ▲ 100 54 234,756
15:02:09 7,110 ▲ 100 100 234,702
15:01:45 7,120 ▲ 110 1 234,602
15:01:43 7,120 ▲ 110 10 234,601
15:01:16 7,120 ▲ 110 1 234,591
15:01:11 7,120 ▲ 110 2 234,590
15:01:09 7,120 ▲ 110 1 234,588
15:01:08 7,120 ▲ 110 42 234,587
15:01:08 7,120 ▲ 110 2 234,545
15:01:07 7,120 ▲ 110 2 234,543
15:01:05 7,120 ▲ 110 1 234,541
15:01:04 7,120 ▲ 110 1 234,540
15:01:00 7,110 ▲ 100 1 234,539
15:00:50 7,120 ▲ 110 6 234,538
15:00:49 7,110 ▲ 100 40 234,532
15:00:41 7,120 ▲ 110 4 234,492
15:00:41 7,120 ▲ 110 42 234,488
15:00:40 7,120 ▲ 110 12 234,446
15:00:35 7,120 ▲ 110 2 234,434
15:00:30 7,120 ▲ 110 10 234,432
15:00:27 7,120 ▲ 110 2 234,422
15:00:25 7,120 ▲ 110 2 234,420
15:00:24 7,120 ▲ 110 1 234,418
15:00:24 7,120 ▲ 110 1 234,417
15:00:20 7,110 ▲ 100 289 234,416
15:00:16 7,110 ▲ 100 2 234,127
14:59:37 7,110 ▲ 100 2 234,125
14:59:33 7,110 ▲ 100 196 234,123
14:59:24 7,110 ▲ 100 2 233,927
14:59:20 7,110 ▲ 100 2 233,925
14:59:18 7,110 ▲ 100 1 233,923
14:59:16 7,110 ▲ 100 1 233,922
14:59:13 7,110 ▲ 100 1 233,921
14:59:12 7,110 ▲ 100 1 233,920
14:59:11 7,110 ▲ 100 1 233,919
14:59:10 7,110 ▲ 100 1 233,918
14:59:09 7,110 ▲ 100 1 233,917
14:59:08 7,110 ▲ 100 1 233,916
14:59:08 7,110 ▲ 100 1 233,915
14:59:07 7,110 ▲ 100 1 233,914
14:59:04 7,110 ▲ 100 2 233,913
14:59:03 7,110 ▲ 100 1 233,911
14:59:02 7,110 ▲ 100 1 233,910
14:58:53 7,100 ▲ 90 357 233,909
14:58:39 7,110 ▲ 100 1 233,552
14:58:38 7,110 ▲ 100 2 233,551
14:58:37 7,110 ▲ 100 2 233,549
14:58:32 7,100 ▲ 90 31 233,547
14:57:57 7,110 ▲ 100 2 233,516
14:57:56 7,110 ▲ 100 2 233,514
14:57:53 7,110 ▲ 100 1 233,512
14:57:52 7,110 ▲ 100 1 233,511
14:57:50 7,100 ▲ 90 4 233,510
14:57:48 7,110 ▲ 100 100 233,506
14:57:33 7,110 ▲ 100 2 233,406
14:57:32 7,110 ▲ 100 1 233,404
14:57:31 7,110 ▲ 100 1 233,403
14:57:30 7,110 ▲ 100 13 233,402
14:57:29 7,110 ▲ 100 1 233,389
14:57:27 7,110 ▲ 100 1 233,388
14:57:27 7,110 ▲ 100 42 233,387
14:57:26 7,110 ▲ 100 1 233,345
14:57:25 7,110 ▲ 100 1 233,344
14:57:24 7,110 ▲ 100 1 233,343
14:57:23 7,110 ▲ 100 1 233,342
14:57:22 7,110 ▲ 100 1 233,341
14:57:21 7,110 ▲ 100 1 233,340
14:57:20 7,110 ▲ 100 1 233,339
14:57:03 7,110 ▲ 100 871 233,338
14:57:03 7,120 ▲ 110 238 232,467
14:57:03 7,120 ▲ 110 10 232,229
14:56:40 7,120 ▲ 110 70 232,219
14:56:23 7,120 ▲ 110 1 232,149
14:56:21 7,120 ▲ 110 241 232,148
14:56:13 7,120 ▲ 110 7 231,907
14:56:11 7,120 ▲ 110 5 231,900
14:55:59 7,120 ▲ 110 200 231,895
14:55:58 7,110 ▲ 100 8 231,695
14:55:52 7,120 ▲ 110 50 231,687
14:55:48 7,120 ▲ 110 3 231,637
14:55:37 7,120 ▲ 110 16 231,634
14:55:30 7,120 ▲ 110 72 231,618
14:55:08 7,120 ▲ 110 50 231,546
14:55:06 7,120 ▲ 110 1 231,496
14:54:17 7,120 ▲ 110 13 231,495
14:54:04 7,130 ▲ 120 1 231,482
14:54:01 7,130 ▲ 120 1 231,481
14:53:59 7,130 ▲ 120 1 231,480
14:53:55 7,120 ▲ 110 2 231,479
14:53:37 7,130 ▲ 120 2 231,477
14:53:31 7,120 ▲ 110 5 231,475
14:53:08 7,130 ▲ 120 1 231,470
14:52:51 7,130 ▲ 120 2 231,469
14:52:45 7,130 ▲ 120 1 231,467
14:52:44 7,130 ▲ 120 1 231,466
14:52:43 7,130 ▲ 120 1 231,465
14:52:36 7,130 ▲ 120 1 231,464
14:52:34 7,120 ▲ 110 1,694 231,463
14:52:34 7,110 ▲ 100 287 229,769
14:52:31 7,110 ▲ 100 10 229,482
14:51:45 7,120 ▲ 110 1 229,472
14:51:43 7,120 ▲ 110 1 229,471
14:51:42 7,120 ▲ 110 1 229,470
14:51:41 7,120 ▲ 110 1 229,469
14:51:40 7,120 ▲ 110 1 229,468
14:51:39 7,120 ▲ 110 1 229,467
14:51:34 7,120 ▲ 110 145 229,466
14:51:34 7,100 ▲ 90 855 229,321
14:51:28 7,100 ▲ 90 540 228,466
14:51:28 7,110 ▲ 100 52 227,926
14:51:12 7,120 ▲ 110 845 227,874
14:50:53 7,130 ▲ 120 70 227,029
14:50:53 7,130 ▲ 120 1 226,959
14:50:52 7,130 ▲ 120 1 226,958
14:50:51 7,130 ▲ 120 1 226,957
14:50:47 7,130 ▲ 120 5 226,956
14:50:46 7,130 ▲ 120 210 226,951
14:50:46 7,130 ▲ 120 5 226,741
14:50:45 7,130 ▲ 120 3 226,736
14:50:44 7,130 ▲ 120 2 226,733
14:50:41 7,130 ▲ 120 2 226,731
14:50:40 7,130 ▲ 120 2 226,729
14:50:39 7,130 ▲ 120 1 226,727
14:50:36 7,120 ▲ 110 144 226,726
14:50:36 7,130 ▲ 120 2 226,582
14:50:35 7,130 ▲ 120 2 226,580
14:50:33 7,130 ▲ 120 2 226,578
14:50:31 7,130 ▲ 120 2 226,576
14:50:30 7,130 ▲ 120 2 226,574
14:50:29 7,130 ▲ 120 2 226,572
14:50:29 7,120 ▲ 110 1,525 226,570
14:50:28 7,120 ▲ 110 2 225,045
14:50:27 7,110 ▲ 100 458 225,043
14:50:26 7,110 ▲ 100 2 224,585
14:50:25 7,110 ▲ 100 1 224,583
14:50:24 7,110 ▲ 100 1 224,582
14:50:23 7,110 ▲ 100 2 224,581
14:50:22 7,110 ▲ 100 500 224,579
14:50:21 7,110 ▲ 100 100 224,079
14:50:21 7,110 ▲ 100 2 223,979
14:50:20 7,110 ▲ 100 14 223,977
14:50:20 7,110 ▲ 100 2 223,963
14:50:19 7,110 ▲ 100 1 223,961
14:50:18 7,110 ▲ 100 2 223,960
14:50:17 7,110 ▲ 100 2 223,958
14:50:16 7,110 ▲ 100 1 223,956
14:50:15 7,110 ▲ 100 1 223,955
14:50:11 7,110 ▲ 100 14 223,954
14:49:33 7,110 ▲ 100 5 223,940
14:49:16 7,110 ▲ 100 210 223,935
14:49:06 7,100 ▲ 90 218 223,725
14:48:12 7,110 ▲ 100 2 223,507
14:48:03 7,110 ▲ 100 200 223,505
14:48:03 7,110 ▲ 100 42 223,305
14:47:53 7,110 ▲ 100 1 223,263
14:47:51 7,100 ▲ 90 1,623 223,262
14:47:51 7,100 ▲ 90 1,133 221,639
14:47:48 7,100 ▲ 90 2 220,506
14:47:33 7,100 ▲ 90 1 220,504
14:47:32 7,100 ▲ 90 1 220,503
14:47:31 7,100 ▲ 90 1 220,502
14:47:30 7,090 ▲ 80 5 220,501
14:47:28 7,090 ▲ 80 2 220,496
14:47:27 7,090 ▲ 80 2 220,494
14:47:26 7,090 ▲ 80 2 220,492
14:47:23 7,090 ▲ 80 19 220,490
14:47:23 7,090 ▲ 80 1 220,471
14:47:16 7,100 ▲ 90 10 220,470
14:47:02 7,100 ▲ 90 1 220,460
14:46:47 7,080 ▲ 70 250 220,459
14:46:46 7,090 ▲ 80 772 220,209
14:46:46 7,090 ▲ 80 180 219,437
14:46:14 7,090 ▲ 80 2 219,257
14:46:12 7,090 ▲ 80 1 219,255
14:46:09 7,090 ▲ 80 1 219,254
14:46:08 7,090 ▲ 80 1 219,253
14:45:26 7,080 ▲ 70 259 219,252
14:45:26 7,080 ▲ 70 1 218,993
14:45:25 7,080 ▲ 70 1 218,992
14:45:24 7,080 ▲ 70 1 218,991
14:44:48 7,090 ▲ 80 1 218,990
14:44:41 7,080 ▲ 70 1 218,989
14:43:38 7,090 ▲ 80 1 218,988
14:43:03 7,090 ▲ 80 1 218,987
14:42:49 7,070 ▲ 60 2 218,986
14:42:49 7,080 ▲ 70 1 218,984
14:42:39 7,090 ▲ 80 1 218,983
14:42:38 7,090 ▲ 80 1 218,982
14:42:36 7,090 ▲ 80 1 218,981
14:42:35 7,090 ▲ 80 1 218,980
14:42:34 7,090 ▲ 80 2 218,979
14:42:30 7,090 ▲ 80 1 218,977
14:42:23 7,080 ▲ 70 5 218,976
14:41:56 7,090 ▲ 80 1 218,971
14:41:31 7,090 ▲ 80 2 218,970
14:41:29 7,090 ▲ 80 1 218,968
14:41:24 7,090 ▲ 80 1 218,967
14:41:21 7,090 ▲ 80 1 218,966
14:41:20 7,090 ▲ 80 1 218,965
14:41:04 7,090 ▲ 80 1 218,964
14:41:02 7,080 ▲ 70 7 218,963
14:41:00 7,090 ▲ 80 1 218,956
14:40:56 7,090 ▲ 80 1 218,955
14:40:55 7,090 ▲ 80 1 218,954
14:40:54 7,090 ▲ 80 1 218,953
14:40:52 7,080 ▲ 70 433 218,952
14:40:51 7,060 ▲ 50 310 218,519
14:40:44 7,080 ▲ 70 1 218,209
14:40:42 7,080 ▲ 70 1 218,208
14:40:40 7,080 ▲ 70 1 218,207
14:40:39 7,080 ▲ 70 1 218,206
14:40:35 7,080 ▲ 70 1 218,205
14:40:34 7,080 ▲ 70 1 218,204
14:40:33 7,080 ▲ 70 1 218,203
14:40:32 7,080 ▲ 70 1 218,202
14:40:31 7,060 ▲ 50 356 218,201
14:40:30 7,080 ▲ 70 1 217,845
14:40:28 7,080 ▲ 70 1 217,844
14:40:27 7,080 ▲ 70 1 217,843
14:40:16 7,070 ▲ 60 73 217,842
14:40:14 7,070 ▲ 60 79 217,769
14:40:06 7,070 ▲ 60 217 217,690
14:39:45 7,080 ▲ 70 1 217,473
14:39:45 7,080 ▲ 70 1 217,472
14:39:44 7,080 ▲ 70 1 217,471
14:39:42 7,080 ▲ 70 1 217,470
14:39:37 7,080 ▲ 70 1 217,469
14:39:31 7,070 ▲ 60 50 217,468
14:39:28 7,080 ▲ 70 1 217,418
14:39:25 7,080 ▲ 70 1 217,417
14:39:24 7,080 ▲ 70 1 217,416
14:39:12 7,070 ▲ 60 165 217,415
14:39:02 7,080 ▲ 70 20 217,250
14:39:00 7,080 ▲ 70 2 217,230
14:38:58 7,080 ▲ 70 2 217,228
14:38:57 7,080 ▲ 70 1 217,226
14:38:55 7,080 ▲ 70 20 217,225
14:38:52 7,080 ▲ 70 30 217,205
14:38:50 7,080 ▲ 70 1 217,175
14:38:50 7,080 ▲ 70 20 217,174
14:38:48 7,080 ▲ 70 30 217,154
14:38:48 7,070 ▲ 60 160 217,124
14:38:45 7,080 ▲ 70 1 216,964
14:38:44 7,080 ▲ 70 1 216,963
14:38:40 7,080 ▲ 70 1 216,962
14:38:39 7,080 ▲ 70 1 216,961
14:38:38 7,080 ▲ 70 1 216,960
14:38:38 7,080 ▲ 70 2 216,959
14:38:37 7,090 ▲ 80 1 216,957
14:38:28 7,080 ▲ 70 77 216,956
14:38:20 7,090 ▲ 80 1 216,879
14:38:15 7,090 ▲ 80 1 216,878
14:38:10 7,090 ▲ 80 2 216,877
14:37:43 7,090 ▲ 80 1 216,875
14:37:41 7,090 ▲ 80 1 216,874
14:37:41 7,090 ▲ 80 1 216,873
14:37:40 7,090 ▲ 80 1 216,872
14:37:40 7,090 ▲ 80 1 216,871
14:37:39 7,090 ▲ 80 1 216,870
14:37:39 7,090 ▲ 80 1 216,869
14:37:35 7,080 ▲ 70 5 216,868
14:37:05 7,090 ▲ 80 1 216,863
14:36:56 7,080 ▲ 70 14 216,862
14:35:12 7,090 ▲ 80 5 216,848

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,133.64 ▲ 8.4 0.27%
코스닥 1,034.82 ▼ 2.21 -0.21%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.