네오위즈
(095660)
코스닥
우량기업부
액면가 500원
  01.20 15:59

33,300 (31,100)   [시가/고가/저가] 31,100 / 33,500 / 30,950 
전일비/등락률 ▲ 2,200 (7.07%) 매도호가/호가잔량 33,350 / 2,211
거래량/전일동시간대비 638,512 /▲ 8,387 매수호가/호가잔량 33,300 / 354
상한가/하한가 40,400 / 21,800 총매도/총매수잔량 31,401 / 13,164

매도잔량 호가 매수잔량
6,037 33,800 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,274 33,750
2,728 33,700
2,351 33,650
2,672 33,600
1,532 33,550
6,108 33,500
3,892 33,450
2,596 33,400
2,211 33,350
 
33,300 354
33,250 3
33,200 4,160
33,150 6,468
33,100 112
33,050 361
33,000 243
32,950 383
32,900 501
32,850 579
 
총매도잔량 순매수잔량 총매수잔량
31,401 -18,237 13,164
시간외잔량 시간외잔량
0 135
 
네오위즈 095660
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 958.70 (+24.80)    FUTURE 380.05 (+2.05)   Basis: -0.34
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:19 33,300 ▲ 2,200 25 638,512
15:59:07 33,300 ▲ 2,200 11 638,487
15:58:58 33,300 ▲ 2,200 1 638,476
15:58:54 33,300 ▲ 2,200 5 638,475
15:57:40 33,300 ▲ 2,200 13 638,470
15:57:32 33,300 ▲ 2,200 292 638,457
15:57:09 33,300 ▲ 2,200 54 638,165
15:55:45 33,300 ▲ 2,200 100 638,111
15:54:12 33,300 ▲ 2,200 22 638,011
15:52:03 33,300 ▲ 2,200 10 637,989
15:51:47 33,300 ▲ 2,200 10 637,979
15:51:38 33,300 ▲ 2,200 1 637,969
15:51:27 33,300 ▲ 2,200 36 637,968
15:51:25 33,300 ▲ 2,200 5 637,932
15:51:17 33,300 ▲ 2,200 11 637,927
15:49:40 33,300 ▲ 2,200 2 637,916
15:48:19 33,300 ▲ 2,200 300 637,914
15:47:43 33,300 ▲ 2,200 50 637,614
15:47:10 33,300 ▲ 2,200 5 637,564
15:44:30 33,300 ▲ 2,200 1 637,559
15:43:29 33,300 ▲ 2,200 40 637,558
15:43:20 33,300 ▲ 2,200 3 637,518
15:42:15 33,300 ▲ 2,200 1 637,515
15:42:14 33,300 ▲ 2,200 2 637,514
15:41:01 33,300 ▲ 2,200 1 637,512
15:40:00 33,300 ▲ 2,200 1,162 637,511
15:30:12 33,300 ▲ 2,200 17,137 636,349
15:19:58 33,200 ▲ 2,100 5 619,212
15:19:58 33,200 ▲ 2,100 50 619,207
15:19:57 33,200 ▲ 2,100 30 619,157
15:19:56 33,200 ▲ 2,100 1 619,127
15:19:54 33,150 ▲ 2,050 5 619,126
15:19:51 33,200 ▲ 2,100 150 619,121
15:19:47 33,150 ▲ 2,050 24 618,971
15:19:47 33,150 ▲ 2,050 15 618,947
15:19:45 33,200 ▲ 2,100 53 618,932
15:19:43 33,200 ▲ 2,100 1 618,879
15:19:38 33,200 ▲ 2,100 15 618,878
15:19:29 33,200 ▲ 2,100 10 618,863
15:19:29 33,200 ▲ 2,100 20 618,853
15:19:26 33,200 ▲ 2,100 458 618,833
15:19:26 33,250 ▲ 2,150 102 618,375
15:19:26 33,200 ▲ 2,100 100 618,273
15:19:21 33,200 ▲ 2,100 15 618,173
15:19:20 33,200 ▲ 2,100 100 618,158
15:19:19 33,200 ▲ 2,100 15 618,058
15:19:17 33,200 ▲ 2,100 371 618,043
15:19:13 33,250 ▲ 2,150 20 617,672
15:19:09 33,250 ▲ 2,150 89 617,652
15:19:08 33,250 ▲ 2,150 4 617,563
15:18:55 33,250 ▲ 2,150 126 617,559
15:18:52 33,250 ▲ 2,150 100 617,433
15:18:51 33,200 ▲ 2,100 16 617,333
15:18:50 33,250 ▲ 2,150 1 617,317
15:18:39 33,200 ▲ 2,100 197 617,316
15:18:39 33,200 ▲ 2,100 3 617,119
15:18:33 33,200 ▲ 2,100 1 617,116
15:18:31 33,200 ▲ 2,100 1,610 617,115
15:18:31 33,150 ▲ 2,050 823 615,505
15:18:22 33,100 ▲ 2,000 52 614,682
15:18:07 33,150 ▲ 2,050 125 614,630
15:18:00 33,100 ▲ 2,000 21 614,505
15:17:54 33,050 ▲ 1,950 100 614,484
15:17:46 33,050 ▲ 1,950 30 614,384
15:17:42 33,100 ▲ 2,000 47 614,354
15:17:35 33,150 ▲ 2,050 50 614,307
15:17:24 33,150 ▲ 2,050 10 614,257
15:17:24 33,100 ▲ 2,000 2 614,247
15:17:24 33,100 ▲ 2,000 200 614,245
15:17:24 33,100 ▲ 2,000 53 614,045
15:17:19 33,100 ▲ 2,000 145 613,992
15:17:14 33,100 ▲ 2,000 15 613,847
15:17:13 33,150 ▲ 2,050 3 613,832
15:17:08 33,150 ▲ 2,050 5 613,829
15:17:07 33,100 ▲ 2,000 20 613,824
15:16:56 33,150 ▲ 2,050 100 613,804
15:16:54 33,100 ▲ 2,000 2 613,704
15:16:54 33,100 ▲ 2,000 30 613,702
15:16:54 33,100 ▲ 2,000 30 613,672
15:16:53 33,100 ▲ 2,000 50 613,642
15:16:52 33,100 ▲ 2,000 200 613,592
15:16:52 33,100 ▲ 2,000 200 613,392
15:16:52 33,100 ▲ 2,000 2 613,192
15:16:46 33,100 ▲ 2,000 18 613,190
15:16:42 33,100 ▲ 2,000 50 613,172
15:16:29 33,100 ▲ 2,000 4 613,122
15:16:26 33,150 ▲ 2,050 376 613,118
15:16:26 33,100 ▲ 2,000 24 612,742
15:16:26 33,100 ▲ 2,000 10 612,718
15:16:20 33,100 ▲ 2,000 10 612,708
15:16:20 33,100 ▲ 2,000 26 612,698
15:16:18 33,100 ▲ 2,000 28 612,672
15:16:14 33,100 ▲ 2,000 5 612,644
15:16:12 33,050 ▲ 1,950 39 612,639
15:16:12 33,100 ▲ 2,000 11 612,600
15:16:11 33,100 ▲ 2,000 20 612,589
15:16:07 33,100 ▲ 2,000 145 612,569
15:16:07 33,100 ▲ 2,000 14 612,424
15:16:06 33,100 ▲ 2,000 24 612,410
15:16:06 33,150 ▲ 2,050 90 612,386
15:16:04 33,150 ▲ 2,050 90 612,296
15:15:32 33,150 ▲ 2,050 1 612,206
15:15:25 33,150 ▲ 2,050 7 612,205
15:15:23 33,100 ▲ 2,000 45 612,198
15:15:19 33,150 ▲ 2,050 5 612,153
15:15:12 33,100 ▲ 2,000 50 612,148
15:15:05 33,150 ▲ 2,050 5 612,098
15:15:01 33,100 ▲ 2,000 90 612,093
15:15:00 33,100 ▲ 2,000 1 612,003
15:14:59 33,100 ▲ 2,000 100 612,002
15:14:58 33,100 ▲ 2,000 4 611,902
15:14:55 33,100 ▲ 2,000 6 611,898
15:14:54 33,100 ▲ 2,000 120 611,892
15:14:53 33,150 ▲ 2,050 1 611,772
15:14:48 33,100 ▲ 2,000 7 611,771
15:14:41 33,100 ▲ 2,000 255 611,764
15:14:41 33,050 ▲ 1,950 50 611,509
15:14:40 33,050 ▲ 1,950 10 611,459
15:14:33 33,050 ▲ 1,950 200 611,449
15:14:26 33,050 ▲ 1,950 200 611,249
15:14:23 33,000 ▲ 1,900 44 611,049
15:14:23 33,000 ▲ 1,900 4 611,005
15:14:22 33,000 ▲ 1,900 6 611,001
15:14:21 33,000 ▲ 1,900 10 610,995
15:14:20 33,000 ▲ 1,900 3 610,985
15:14:11 33,000 ▲ 1,900 15 610,982
15:14:08 33,050 ▲ 1,950 2 610,967
15:14:03 33,050 ▲ 1,950 1 610,965
15:13:58 33,050 ▲ 1,950 4 610,964
15:13:56 33,000 ▲ 1,900 100 610,960
15:13:55 33,000 ▲ 1,900 15 610,860
15:13:54 33,050 ▲ 1,950 1 610,845
15:13:48 33,000 ▲ 1,900 5 610,844
15:13:48 33,000 ▲ 1,900 4 610,839
15:13:42 33,000 ▲ 1,900 14 610,835
15:13:41 33,000 ▲ 1,900 59 610,821
15:13:41 33,000 ▲ 1,900 1 610,762
15:13:39 33,000 ▲ 1,900 5 610,761
15:13:24 33,000 ▲ 1,900 6 610,756
15:13:24 33,000 ▲ 1,900 5 610,750
15:13:22 33,000 ▲ 1,900 1 610,745
15:13:21 33,000 ▲ 1,900 32 610,744
15:13:15 33,000 ▲ 1,900 4 610,712
15:13:15 33,000 ▲ 1,900 2 610,708
15:13:14 33,000 ▲ 1,900 4 610,706
15:13:14 33,000 ▲ 1,900 10 610,702
15:13:12 33,000 ▲ 1,900 140 610,692
15:13:06 33,000 ▲ 1,900 60 610,552
15:13:06 33,000 ▲ 1,900 4 610,492
15:13:05 33,000 ▲ 1,900 1 610,488
15:13:03 33,000 ▲ 1,900 35 610,487
15:13:03 33,000 ▲ 1,900 100 610,452
15:13:01 33,000 ▲ 1,900 1 610,352
15:12:52 33,000 ▲ 1,900 25 610,351
15:12:47 33,000 ▲ 1,900 30 610,326
15:12:47 33,000 ▲ 1,900 17 610,296
15:12:43 33,000 ▲ 1,900 500 610,279
15:12:41 33,000 ▲ 1,900 5 609,779
15:12:38 33,000 ▲ 1,900 4 609,774
15:12:36 33,000 ▲ 1,900 5 609,770
15:12:35 33,000 ▲ 1,900 100 609,765
15:12:33 33,000 ▲ 1,900 80 609,665
15:12:28 33,000 ▲ 1,900 1 609,585
15:12:22 33,000 ▲ 1,900 526 609,584
15:12:20 33,000 ▲ 1,900 2 609,058
15:12:18 33,000 ▲ 1,900 50 609,056
15:12:12 33,000 ▲ 1,900 20 609,006
15:12:08 33,000 ▲ 1,900 6 608,986
15:12:03 33,000 ▲ 1,900 4 608,980
15:12:00 33,050 ▲ 1,950 1 608,976
15:11:56 33,050 ▲ 1,950 260 608,975
15:11:56 33,100 ▲ 2,000 1 608,715
15:11:56 33,050 ▲ 1,950 20 608,714
15:11:49 33,050 ▲ 1,950 15 608,694
15:11:44 33,050 ▲ 1,950 927 608,679
15:11:40 33,050 ▲ 1,950 394 607,752
15:11:38 33,050 ▲ 1,950 15 607,358
15:11:34 33,050 ▲ 1,950 5 607,343
15:11:32 33,050 ▲ 1,950 30 607,338
15:11:29 33,100 ▲ 2,000 1 607,308
15:11:28 33,050 ▲ 1,950 4 607,307
15:11:25 33,100 ▲ 2,000 158 607,303
15:11:25 33,100 ▲ 2,000 19 607,145
15:11:25 33,100 ▲ 2,000 200 607,126
15:11:23 33,100 ▲ 2,000 500 606,926
15:11:19 33,100 ▲ 2,000 31 606,426
15:11:10 33,100 ▲ 2,000 5 606,395
15:11:01 33,100 ▲ 2,000 15 606,390
15:11:01 33,100 ▲ 2,000 6 606,375
15:10:58 33,100 ▲ 2,000 65 606,369
15:10:57 33,150 ▲ 2,050 50 606,304
15:10:53 33,150 ▲ 2,050 20 606,254
15:10:53 33,100 ▲ 2,000 3 606,234
15:10:46 33,150 ▲ 2,050 50 606,231
15:10:42 33,150 ▲ 2,050 50 606,181
15:10:40 33,100 ▲ 2,000 888 606,131
15:10:40 33,150 ▲ 2,050 576 605,243
15:10:36 33,150 ▲ 2,050 20 604,667
15:10:36 33,200 ▲ 2,100 20 604,647
15:10:31 33,150 ▲ 2,050 30 604,627
15:10:29 33,150 ▲ 2,050 146 604,597
15:10:28 33,150 ▲ 2,050 9 604,451
15:10:27 33,150 ▲ 2,050 5 604,442
15:10:24 33,150 ▲ 2,050 30 604,437
15:10:21 33,150 ▲ 2,050 45 604,407
15:10:20 33,150 ▲ 2,050 30 604,362
15:10:18 33,150 ▲ 2,050 4 604,332
15:10:17 33,150 ▲ 2,050 10 604,328
15:10:15 33,150 ▲ 2,050 5 604,318
15:10:02 33,150 ▲ 2,050 3 604,313
15:10:00 33,150 ▲ 2,050 5 604,310
15:10:00 33,150 ▲ 2,050 2 604,305
15:09:55 33,150 ▲ 2,050 1 604,303
15:09:53 33,150 ▲ 2,050 6 604,302
15:09:52 33,150 ▲ 2,050 1 604,296
15:09:49 33,150 ▲ 2,050 127 604,295
15:09:46 33,150 ▲ 2,050 320 604,168
15:09:45 33,150 ▲ 2,050 4 603,848
15:09:43 33,150 ▲ 2,050 4 603,844
15:09:42 33,200 ▲ 2,100 1 603,840
15:09:37 33,150 ▲ 2,050 2 603,839
15:09:37 33,200 ▲ 2,100 3 603,837
15:09:35 33,150 ▲ 2,050 69 603,834
15:09:20 33,150 ▲ 2,050 5 603,765
15:09:17 33,150 ▲ 2,050 100 603,760
15:09:14 33,150 ▲ 2,050 2 603,660
15:09:11 33,150 ▲ 2,050 3 603,658
15:09:10 33,200 ▲ 2,100 200 603,655
15:09:10 33,150 ▲ 2,050 100 603,455
15:09:08 33,150 ▲ 2,050 4 603,355
15:09:07 33,200 ▲ 2,100 2 603,351
15:09:05 33,150 ▲ 2,050 110 603,349
15:09:03 33,150 ▲ 2,050 200 603,239
15:09:01 33,200 ▲ 2,100 30 603,039
15:08:57 33,150 ▲ 2,050 25 603,009
15:08:56 33,150 ▲ 2,050 87 602,984
15:08:56 33,150 ▲ 2,050 2 602,897
15:08:54 33,150 ▲ 2,050 20 602,895
15:08:50 33,150 ▲ 2,050 2 602,875
15:08:46 33,150 ▲ 2,050 6 602,873
15:08:45 33,150 ▲ 2,050 5 602,867
15:08:44 33,200 ▲ 2,100 1 602,862
15:08:38 33,150 ▲ 2,050 3 602,861
15:08:34 33,200 ▲ 2,100 800 602,858
15:08:34 33,150 ▲ 2,050 30 602,058
15:08:33 33,150 ▲ 2,050 4 602,028
15:08:29 33,150 ▲ 2,050 30 602,024
15:08:28 33,200 ▲ 2,100 4 601,994
15:08:27 33,150 ▲ 2,050 2 601,990
15:08:23 33,200 ▲ 2,100 1 601,988
15:08:21 33,200 ▲ 2,100 1,703 601,987
15:08:21 33,200 ▲ 2,100 1,150 600,284
15:08:21 33,200 ▲ 2,100 20 599,134
15:08:20 33,200 ▲ 2,100 70 599,114
15:08:20 33,200 ▲ 2,100 40 599,044
15:08:17 33,200 ▲ 2,100 1 599,004
15:08:13 33,200 ▲ 2,100 5 599,003
15:08:08 33,200 ▲ 2,100 500 598,998
15:08:05 33,200 ▲ 2,100 13 598,498
15:08:04 33,200 ▲ 2,100 2 598,485
15:08:04 33,200 ▲ 2,100 3 598,483
15:08:03 33,200 ▲ 2,100 100 598,480
15:08:01 33,200 ▲ 2,100 50 598,380
15:07:58 33,200 ▲ 2,100 4 598,330
15:07:54 33,250 ▲ 2,150 707 598,326
15:07:54 33,250 ▲ 2,150 15 597,619
15:07:51 33,250 ▲ 2,150 2 597,604
15:07:49 33,300 ▲ 2,200 10 597,602
15:07:44 33,300 ▲ 2,200 9 597,592
15:07:43 33,250 ▲ 2,150 345 597,583
15:07:41 33,250 ▲ 2,150 1 597,238
15:07:41 33,200 ▲ 2,100 2 597,237
15:07:40 33,250 ▲ 2,150 101 597,235
15:07:39 33,200 ▲ 2,100 6 597,134
15:07:37 33,250 ▲ 2,150 792 597,128
15:07:33 33,250 ▲ 2,150 20 596,336
15:07:30 33,250 ▲ 2,150 10 596,316
15:07:30 33,200 ▲ 2,100 3 596,306
15:07:27 33,200 ▲ 2,100 50 596,303
15:07:25 33,200 ▲ 2,100 5 596,253
15:07:23 33,200 ▲ 2,100 4 596,248
15:07:22 33,200 ▲ 2,100 6 596,244
15:07:21 33,250 ▲ 2,150 100 596,238
15:07:21 33,200 ▲ 2,100 10 596,138
15:07:17 33,200 ▲ 2,100 2 596,128
15:07:17 33,200 ▲ 2,100 63 596,126
15:07:15 33,250 ▲ 2,150 150 596,063
15:07:14 33,200 ▲ 2,100 25 595,913
15:07:14 33,250 ▲ 2,150 1 595,888
15:07:12 33,200 ▲ 2,100 25 595,887
15:07:12 33,200 ▲ 2,100 45 595,862
15:07:10 33,250 ▲ 2,150 150 595,817
15:07:10 33,250 ▲ 2,150 10 595,667
15:07:10 33,250 ▲ 2,150 5 595,657
15:07:06 33,200 ▲ 2,100 5 595,652
15:07:03 33,200 ▲ 2,100 24 595,647
15:07:02 33,200 ▲ 2,100 10 595,623
15:06:56 33,200 ▲ 2,100 14 595,613
15:06:56 33,200 ▲ 2,100 14 595,599
15:06:56 33,150 ▲ 2,050 3 595,585
15:06:54 33,200 ▲ 2,100 1 595,582
15:06:54 33,150 ▲ 2,050 2 595,581
15:06:51 33,200 ▲ 2,100 10 595,579
15:06:50 33,200 ▲ 2,100 5 595,569
15:06:48 33,150 ▲ 2,050 3 595,564
15:06:46 33,150 ▲ 2,050 2 595,561
15:06:46 33,200 ▲ 2,100 16 595,559
15:06:43 33,200 ▲ 2,100 167 595,543
15:06:43 33,200 ▲ 2,100 200 595,376
15:06:43 33,200 ▲ 2,100 782 595,176
15:06:42 33,200 ▲ 2,100 20 594,394
15:06:32 33,150 ▲ 2,050 6 594,374
15:06:31 33,150 ▲ 2,050 2 594,368
15:06:23 33,150 ▲ 2,050 13 594,366
15:06:22 33,150 ▲ 2,050 4 594,353
15:06:20 33,200 ▲ 2,100 5 594,349
15:06:19 33,200 ▲ 2,100 14 594,344
15:06:19 33,200 ▲ 2,100 4 594,330
15:06:13 33,150 ▲ 2,050 4 594,326
15:06:11 33,150 ▲ 2,050 30 594,322
15:06:10 33,150 ▲ 2,050 10 594,292
15:06:08 33,150 ▲ 2,050 40 594,282
15:06:07 33,150 ▲ 2,050 2 594,242
15:06:00 33,150 ▲ 2,050 200 594,240
15:05:59 33,150 ▲ 2,050 5 594,040
15:05:53 33,150 ▲ 2,050 40 594,035
15:05:49 33,150 ▲ 2,050 3 593,995
15:05:44 33,200 ▲ 2,100 1 593,992
15:05:44 33,150 ▲ 2,050 2 593,991
15:05:41 33,150 ▲ 2,050 3 593,989
15:05:38 33,150 ▲ 2,050 4 593,986
15:05:33 33,200 ▲ 2,100 10 593,982
15:05:32 33,150 ▲ 2,050 25 593,972
15:05:25 33,150 ▲ 2,050 6 593,947
15:05:21 33,150 ▲ 2,050 2 593,941
15:05:16 33,200 ▲ 2,100 20 593,939
15:05:15 33,150 ▲ 2,050 3 593,919
15:05:14 33,150 ▲ 2,050 3 593,916
15:05:06 33,200 ▲ 2,100 1 593,913
15:05:03 33,150 ▲ 2,050 4 593,912
15:05:02 33,200 ▲ 2,100 10 593,908
15:04:58 33,150 ▲ 2,050 10 593,898
15:04:58 33,150 ▲ 2,050 2 593,888
15:04:52 33,150 ▲ 2,050 5 593,886
15:04:51 33,150 ▲ 2,050 40 593,881
15:04:47 33,150 ▲ 2,050 60 593,841
15:04:41 33,150 ▲ 2,050 3 593,781
15:04:40 33,150 ▲ 2,050 13 593,778
15:04:35 33,150 ▲ 2,050 2 593,765
15:04:34 33,150 ▲ 2,050 2 593,763
15:04:32 33,150 ▲ 2,050 7 593,761
15:04:28 33,150 ▲ 2,050 4 593,754
15:04:19 33,150 ▲ 2,050 14 593,750
15:04:18 33,150 ▲ 2,050 1 593,736
15:04:18 33,150 ▲ 2,050 5 593,735
15:04:14 33,150 ▲ 2,050 5 593,730
15:04:11 33,100 ▲ 2,000 2 593,725
15:04:07 33,100 ▲ 2,000 3 593,723
15:04:04 33,150 ▲ 2,050 1 593,720
15:04:03 33,150 ▲ 2,050 10 593,719
15:03:59 33,150 ▲ 2,050 6 593,709
15:03:57 33,150 ▲ 2,050 2 593,703
15:03:57 33,150 ▲ 2,050 1 593,701
15:03:56 33,150 ▲ 2,050 5 593,700
15:03:53 33,150 ▲ 2,050 4 593,695
15:03:49 33,150 ▲ 2,050 21 593,691
15:03:48 33,150 ▲ 2,050 2 593,670
15:03:44 33,150 ▲ 2,050 5 593,668
15:03:39 33,150 ▲ 2,050 66 593,663
15:03:34 33,150 ▲ 2,050 14 593,597
15:03:33 33,100 ▲ 2,000 3 593,583
15:03:31 33,100 ▲ 2,000 20 593,580
15:03:30 33,100 ▲ 2,000 3 593,560
15:03:27 33,150 ▲ 2,050 26 593,553
15:03:27 33,100 ▲ 2,000 4 593,557
15:03:26 33,150 ▲ 2,050 64 593,527
15:03:25 33,100 ▲ 2,000 2 593,463
15:03:25 33,100 ▲ 2,000 10 593,461
15:03:22 33,100 ▲ 2,000 6 593,451
15:03:18 33,100 ▲ 2,000 4 593,445
15:03:14 33,100 ▲ 2,000 50 593,441
15:03:11 33,100 ▲ 2,000 6 593,391
15:03:09 33,150 ▲ 2,050 1 593,385
15:03:06 33,150 ▲ 2,050 1 593,384
15:03:01 33,100 ▲ 2,000 2 593,383
15:03:00 33,150 ▲ 2,050 1 593,381
15:02:59 33,100 ▲ 2,000 4 593,380
15:02:52 33,200 ▲ 2,100 1 593,376
15:02:52 33,100 ▲ 2,000 1,519 593,375
15:02:52 33,150 ▲ 2,050 181 591,856
15:02:51 33,150 ▲ 2,050 78 591,675
15:02:46 33,150 ▲ 2,050 2 591,597
15:02:43 33,150 ▲ 2,050 4 591,595
15:02:42 33,150 ▲ 2,050 10 591,591
15:02:38 33,150 ▲ 2,050 2 591,581
15:02:37 33,150 ▲ 2,050 5 591,579
15:02:28 33,150 ▲ 2,050 3 591,574
15:02:25 33,100 ▲ 2,000 2 591,571
15:02:22 33,100 ▲ 2,000 80 591,569
15:02:22 33,150 ▲ 2,050 97 591,489
15:02:21 33,150 ▲ 2,050 3 591,392
15:02:18 33,100 ▲ 2,000 16 591,389
15:02:15 33,100 ▲ 2,000 1 591,373
15:02:11 33,100 ▲ 2,000 15 591,372
15:02:09 33,100 ▲ 2,000 1 591,357
15:02:08 33,100 ▲ 2,000 3 591,356
15:02:07 33,150 ▲ 2,050 4 591,353
15:02:07 33,150 ▲ 2,050 21 591,349
15:02:04 33,150 ▲ 2,050 6 591,328
15:01:56 33,150 ▲ 2,050 4 591,322
15:01:52 33,150 ▲ 2,050 3 591,318
15:01:51 33,150 ▲ 2,050 2 591,315
15:01:42 33,150 ▲ 2,050 1 591,313
15:01:33 33,150 ▲ 2,050 4 591,312
15:01:33 33,150 ▲ 2,050 7 591,308
15:01:30 33,150 ▲ 2,050 5 591,301
15:01:28 33,150 ▲ 2,050 1 591,296
15:01:27 33,150 ▲ 2,050 1 591,295
15:01:27 33,150 ▲ 2,050 3 591,294
15:01:20 33,150 ▲ 2,050 2 591,291
15:01:19 33,150 ▲ 2,050 35 591,289
15:01:18 33,150 ▲ 2,050 3 591,254
15:01:16 33,150 ▲ 2,050 13 591,251
15:01:05 33,150 ▲ 2,050 2 591,238
15:00:58 33,150 ▲ 2,050 4 591,236
15:00:47 33,150 ▲ 2,050 100 591,232
15:00:44 33,150 ▲ 2,050 3 591,132
15:00:42 33,150 ▲ 2,050 1 591,129
15:00:38 33,200 ▲ 2,100 6 591,128
15:00:33 33,150 ▲ 2,050 27 591,122
15:00:24 33,150 ▲ 2,050 20 591,095
15:00:23 33,150 ▲ 2,050 4 591,075
15:00:18 33,150 ▲ 2,050 2 591,071
15:00:15 33,150 ▲ 2,050 3 591,069
15:00:12 33,200 ▲ 2,100 45 591,066
15:00:10 33,150 ▲ 2,050 3 591,021
15:00:01 33,150 ▲ 2,050 1 591,018
15:00:01 33,150 ▲ 2,050 1 591,017
15:00:00 33,150 ▲ 2,050 2 591,016
15:00:00 33,200 ▲ 2,100 6 591,014
15:00:00 33,200 ▲ 2,100 6 591,008
15:00:00 33,200 ▲ 2,100 13 591,002
15:00:00 33,200 ▲ 2,100 34 590,989
15:00:00 33,200 ▲ 2,100 94 590,955
15:00:00 33,150 ▲ 2,050 1 590,861
15:00:00 33,200 ▲ 2,100 30 590,860
15:00:00 33,150 ▲ 2,050 20 590,830
15:00:00 33,150 ▲ 2,050 10 590,810
15:00:00 33,200 ▲ 2,100 9 590,800
14:59:57 33,200 ▲ 2,100 1 590,791
14:59:57 33,200 ▲ 2,100 20 590,790
14:59:57 33,200 ▲ 2,100 10 590,770
14:59:55 33,150 ▲ 2,050 1 590,760
14:59:53 33,200 ▲ 2,100 60 590,759
14:59:53 33,200 ▲ 2,100 93 590,699
14:59:53 33,200 ▲ 2,100 24 590,606
14:59:53 33,150 ▲ 2,050 1 590,582
14:59:52 33,150 ▲ 2,050 1 590,581
14:59:48 33,150 ▲ 2,050 4 590,580
14:59:42 33,150 ▲ 2,050 56 590,576
14:59:36 33,150 ▲ 2,050 4 590,520
14:59:33 33,150 ▲ 2,050 18 590,516
14:59:32 33,150 ▲ 2,050 2 590,498
14:59:30 33,200 ▲ 2,100 2 590,496
14:59:23 33,150 ▲ 2,050 7 590,494
14:59:21 33,150 ▲ 2,050 65 590,487
14:59:16 33,150 ▲ 2,050 3 590,422
14:59:14 33,150 ▲ 2,050 17 590,419
14:59:13 33,150 ▲ 2,050 4 590,402
14:59:12 33,150 ▲ 2,050 12 590,398
14:59:08 33,150 ▲ 2,050 1 590,386
14:59:00 33,200 ▲ 2,100 11 590,385
14:59:00 33,200 ▲ 2,100 2 590,374
14:58:52 33,200 ▲ 2,100 812 590,372
14:58:51 33,250 ▲ 2,150 1 589,560
14:58:45 33,200 ▲ 2,100 9 589,559
14:58:45 33,200 ▲ 2,100 2 589,550
14:58:44 33,250 ▲ 2,150 5 589,548
14:58:44 33,250 ▲ 2,150 5 589,543
14:58:44 33,250 ▲ 2,150 12 589,538
14:58:43 33,250 ▲ 2,150 17 589,526
14:58:43 33,250 ▲ 2,150 19 589,509
14:58:42 33,200 ▲ 2,100 26 589,490
14:58:42 33,200 ▲ 2,100 1 589,464
14:58:38 33,200 ▲ 2,100 4 589,463
14:58:37 33,200 ▲ 2,100 1 589,459
14:58:36 33,200 ▲ 2,100 100 589,458
14:58:36 33,250 ▲ 2,150 14 589,358
14:58:29 33,200 ▲ 2,100 3 589,344
14:58:28 33,200 ▲ 2,100 1 589,341
14:58:23 33,250 ▲ 2,150 2 589,340
14:58:22 33,200 ▲ 2,100 1 589,338
14:58:22 33,250 ▲ 2,150 13 589,337
14:58:18 33,300 ▲ 2,200 3 589,324
14:58:13 33,200 ▲ 2,100 5 589,321
14:58:13 33,250 ▲ 2,150 4 589,316
14:58:11 33,300 ▲ 2,200 10 589,312
14:58:11 33,300 ▲ 2,200 39 589,302
14:58:11 33,300 ▲ 2,200 112 589,263
14:58:11 33,250 ▲ 2,150 5 589,151

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
01.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,862.68 ▲ 20.4 0.72%
코스닥 958.70 ▲ 24.8 2.66%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.