크레버스
(096240)
코스닥
우량기업부
액면가 500원
  05.24 15:59

26,650 (27,750)   [시가/고가/저가] 27,600 / 27,950 / 26,650 
전일비/등락률 ▼ 1,100 (-3.96%) 매도호가/호가잔량 26,700 / 1,000
거래량/전일동시간대비 53,391 /▲ 29,787 매수호가/호가잔량 26,650 / 290
상한가/하한가 36,050 / 19,450 총매도/총매수잔량 5,241 / 3,443

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
530 27,200 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
246 27,150
545 27,100
700 27,050
596 27,000
119 26,950
504 26,900
2 26,800
999 26,750
1,000 26,700
 
26,650 290
26,600 566
26,550 709
26,500 530
26,450 982
26,400 82
26,350 92
26,300 89
26,250 9
26,200 94
 
총매도잔량 순매수잔량 총매수잔량
5,241 -1,798 3,443
시간외잔량 시간외잔량
2 0
 
크레버스 096240
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 865.07 (-18.52)    FUTURE 344.20 (-6.50)   Basis: 0.12
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:55 26,650 ▼ 1,100 1 53,391
15:59:10 26,650 ▼ 1,100 1 53,390
15:58:30 26,650 ▼ 1,100 1 53,389
15:58:06 26,650 ▼ 1,100 2 53,388
15:57:58 26,650 ▼ 1,100 2 53,386
15:57:57 26,650 ▼ 1,100 2 53,384
15:57:56 26,650 ▼ 1,100 2 53,382
15:57:08 26,650 ▼ 1,100 3 53,380
15:57:07 26,650 ▼ 1,100 3 53,377
15:57:07 26,650 ▼ 1,100 3 53,374
15:56:38 26,650 ▼ 1,100 178 53,371
15:43:42 26,650 ▼ 1,100 20 53,193
15:30:21 26,650 ▼ 1,100 1,371 53,173
15:19:09 26,750 ▼ 1,000 72 51,802
15:19:04 26,750 ▼ 1,000 16 51,730
15:18:44 26,750 ▼ 1,000 5 51,714
15:18:06 26,750 ▼ 1,000 5 51,709
15:18:06 26,700 ▼ 1,050 1 51,704
15:18:02 26,700 ▼ 1,050 4 51,703
15:18:02 26,650 ▼ 1,100 20 51,699
15:17:59 26,700 ▼ 1,050 7 51,679
15:17:40 26,700 ▼ 1,050 17 51,672
15:17:31 26,700 ▼ 1,050 109 51,655
15:17:00 26,750 ▼ 1,000 20 51,546
15:17:00 26,750 ▼ 1,000 1 51,526
15:17:00 26,750 ▼ 1,000 6 51,525
15:16:17 26,800 ▼ 950 7 51,510
15:16:17 26,800 ▼ 950 9 51,519
15:16:17 26,800 ▼ 950 178 51,503
15:16:17 26,750 ▼ 1,000 22 51,325
15:15:34 26,800 ▼ 950 19 51,303
15:15:14 26,700 ▼ 1,050 50 51,284
15:15:14 26,700 ▼ 1,050 478 51,234
15:15:14 26,700 ▼ 1,050 2 50,756
15:15:06 26,700 ▼ 1,050 10 50,754
15:15:05 26,700 ▼ 1,050 551 50,744
15:15:05 26,750 ▼ 1,000 408 50,193
15:15:05 26,750 ▼ 1,000 68 49,785
15:14:51 26,750 ▼ 1,000 16 49,717
15:14:42 26,750 ▼ 1,000 12 49,701
15:14:31 26,750 ▼ 1,000 19 49,689
15:14:27 26,800 ▼ 950 5 49,670
15:14:27 26,800 ▼ 950 200 49,665
15:14:26 26,750 ▼ 1,000 1 49,465
15:14:08 26,800 ▼ 950 19 49,464
15:13:59 26,750 ▼ 1,000 10 49,445
15:13:35 26,800 ▼ 950 5 49,435
15:13:01 26,750 ▼ 1,000 200 49,430
15:12:42 26,800 ▼ 950 19 49,230
15:12:38 26,800 ▼ 950 6 49,211
15:12:24 26,750 ▼ 1,000 12 49,205
15:12:24 26,750 ▼ 1,000 13 49,193
15:12:08 26,750 ▼ 1,000 20 49,180
15:11:59 26,750 ▼ 1,000 11 49,160
15:11:44 26,800 ▼ 950 1 49,149
15:11:31 26,800 ▼ 950 13 49,148
15:11:16 26,800 ▼ 950 7 49,135
15:11:11 26,800 ▼ 950 9 49,128
15:11:09 26,750 ▼ 1,000 256 49,119
15:11:03 26,800 ▼ 950 3 48,863
15:10:48 26,850 ▼ 900 5 48,860
15:10:43 26,800 ▼ 950 1 48,855
15:10:30 26,750 ▼ 1,000 2 48,854
15:10:11 26,800 ▼ 950 4 48,852
15:10:11 26,800 ▼ 950 6 48,848
15:10:06 26,750 ▼ 1,000 13 48,842
15:09:58 26,750 ▼ 1,000 16 48,829
15:09:58 26,800 ▼ 950 7 48,813
15:09:58 26,800 ▼ 950 12 48,806
15:09:50 26,850 ▼ 900 19 48,794
15:09:49 26,800 ▼ 950 22 48,775
15:09:40 26,800 ▼ 950 200 48,753
15:09:32 26,800 ▼ 950 201 48,553
15:09:20 26,850 ▼ 900 1 48,352
15:09:00 26,800 ▼ 950 16 48,351
15:09:00 26,800 ▼ 950 23 48,335
15:08:59 26,850 ▼ 900 6 48,312
15:08:56 26,800 ▼ 950 100 48,306
15:08:56 26,850 ▼ 900 10 48,206
15:08:41 26,800 ▼ 950 19 48,196
15:08:35 26,800 ▼ 950 150 48,177
15:08:31 26,800 ▼ 950 16 48,027
15:08:24 26,850 ▼ 900 20 48,011
15:08:14 26,800 ▼ 950 100 47,991
15:07:58 26,800 ▼ 950 13 47,891
15:07:56 26,800 ▼ 950 15 47,878
15:07:48 26,800 ▼ 950 13 47,863
15:07:42 26,800 ▼ 950 17 47,850
15:07:34 26,800 ▼ 950 19 47,833
15:07:09 26,850 ▼ 900 6 47,814
15:07:04 26,800 ▼ 950 7 47,808
15:06:58 26,850 ▼ 900 19 47,801
15:06:46 26,800 ▼ 950 20 47,782
15:06:46 26,850 ▼ 900 5 47,762
15:06:41 26,850 ▼ 900 5 47,757
15:06:27 26,850 ▼ 900 1 47,752
15:06:21 26,800 ▼ 950 97 47,751
15:06:12 26,800 ▼ 950 23 47,654
15:06:05 26,800 ▼ 950 18 47,631
15:05:58 26,800 ▼ 950 10 47,613
15:05:38 26,800 ▼ 950 13 47,603
15:05:32 26,850 ▼ 900 19 47,590
15:05:30 26,800 ▼ 950 13 47,571
15:05:27 26,850 ▼ 900 5 47,558
15:05:25 26,850 ▼ 900 3 47,553
15:05:25 26,800 ▼ 950 22 47,550
15:05:20 26,850 ▼ 900 6 47,528
15:05:15 26,850 ▼ 900 1 47,522
15:05:14 26,800 ▼ 950 19 47,521
15:05:05 26,850 ▼ 900 22 47,502
15:05:05 26,850 ▼ 900 15 47,480
15:04:55 26,850 ▼ 900 1 47,465
15:04:53 26,850 ▼ 900 1 47,464
15:04:33 26,850 ▼ 900 1 47,463
15:04:33 26,850 ▼ 900 1 47,462
15:04:14 26,850 ▼ 900 12 47,461
15:04:11 26,850 ▼ 900 10 47,449
15:04:06 26,850 ▼ 900 20 47,439
15:04:06 26,900 ▼ 850 20 47,419
15:03:58 26,850 ▼ 900 11 47,399
15:03:48 26,850 ▼ 900 2 47,388
15:03:36 26,850 ▼ 900 1 47,386
15:03:30 26,850 ▼ 900 5 47,385
15:03:23 26,800 ▼ 950 23 47,380
15:03:21 26,850 ▼ 900 6 47,357
15:03:11 26,850 ▼ 900 6 47,351
15:03:11 26,850 ▼ 900 1 47,345
15:03:09 26,850 ▼ 900 9 47,344
15:02:44 26,850 ▼ 900 12 47,335
15:02:40 26,850 ▼ 900 2 47,323
15:02:22 26,800 ▼ 950 19 47,321
15:02:19 26,800 ▼ 950 21 47,302
15:01:58 26,850 ▼ 900 18 47,281
15:01:58 26,800 ▼ 950 11 47,263
15:01:43 26,900 ▼ 850 6 47,252
15:01:41 26,950 ▼ 800 7 47,246
15:01:17 26,900 ▼ 850 12 47,239
15:01:14 26,900 ▼ 850 1 47,227
15:01:11 26,900 ▼ 850 10 47,226
15:01:11 26,850 ▼ 900 22 47,216
15:01:11 26,850 ▼ 900 1 47,194
15:01:01 26,850 ▼ 900 2 47,193
15:00:54 26,800 ▼ 950 13 47,191
15:00:37 26,800 ▼ 950 19 47,178
15:00:36 26,850 ▼ 900 4 47,158
15:00:36 26,850 ▼ 900 1 47,159
15:00:36 26,850 ▼ 900 4 47,154
15:00:35 26,850 ▼ 900 14 47,150
15:00:06 26,900 ▼ 850 12 47,136
15:00:05 26,900 ▼ 850 3 47,124
14:59:58 26,900 ▼ 850 7 47,121
14:59:58 26,900 ▼ 850 2 47,114
14:59:57 26,900 ▼ 850 6 47,112
14:59:55 26,900 ▼ 850 2 47,106
14:59:50 26,900 ▼ 850 6 47,104
14:59:48 26,950 ▼ 800 20 47,098
14:59:31 26,900 ▼ 850 5 47,078
14:59:22 26,900 ▼ 850 3 47,073
14:59:06 26,900 ▼ 850 1 47,070
14:59:05 26,900 ▼ 850 1 47,069
14:59:05 26,900 ▼ 850 5 47,068
14:59:04 26,900 ▼ 850 1 47,063
14:59:03 26,850 ▼ 900 1 47,062
14:59:00 26,850 ▼ 900 9 47,061
14:58:59 26,900 ▼ 850 1 47,052
14:58:38 26,900 ▼ 850 6 47,051
14:58:38 26,900 ▼ 850 2 47,045
14:58:38 26,900 ▼ 850 7 47,043
14:58:35 26,800 ▼ 950 13 47,036
14:58:23 26,950 ▼ 800 5 47,023
14:58:22 26,950 ▼ 800 14 47,018
14:58:20 26,950 ▼ 800 5 47,004
14:58:18 27,000 ▼ 750 1 46,999
14:58:12 26,950 ▼ 800 1 46,998
14:58:12 26,950 ▼ 800 1 46,997
14:58:03 26,800 ▼ 950 139 46,996
14:58:03 26,850 ▼ 900 1 46,857
14:58:03 26,900 ▼ 850 10 46,856
14:58:02 26,950 ▼ 800 7 46,846
14:58:00 26,950 ▼ 800 12 46,839
14:57:57 26,900 ▼ 850 11 46,827
14:57:46 26,900 ▼ 850 23 46,816
14:57:45 26,950 ▼ 800 59 46,793
14:57:45 26,950 ▼ 800 2 46,725
14:57:45 26,950 ▼ 800 9 46,734
14:57:42 26,900 ▼ 850 6 46,723
14:57:31 26,900 ▼ 850 2 46,717
14:57:18 26,900 ▼ 850 2 46,715
14:57:18 26,900 ▼ 850 5 46,713
14:57:09 26,800 ▼ 950 19 46,708
14:56:56 26,950 ▼ 800 20 46,689
14:56:52 26,900 ▼ 850 6 46,669
14:56:52 26,900 ▼ 850 1 46,663
14:56:52 26,900 ▼ 850 6 46,662
14:56:42 26,850 ▼ 900 105 46,656
14:56:42 26,900 ▼ 850 5 46,551
14:56:40 26,950 ▼ 800 45 46,546
14:56:40 26,950 ▼ 800 2 46,501
14:56:33 26,900 ▼ 850 6 46,499
14:56:32 26,900 ▼ 850 5 46,493
14:56:25 26,900 ▼ 850 7 46,488
14:56:25 26,900 ▼ 850 2 46,481
14:56:17 26,950 ▼ 800 8 46,479
14:56:13 26,950 ▼ 800 2 46,471
14:55:59 26,950 ▼ 800 1 46,469
14:55:59 26,950 ▼ 800 9 46,468
14:55:54 27,000 ▼ 750 1 46,459
14:55:39 26,950 ▼ 800 12 46,458
14:55:32 27,000 ▼ 750 2 46,446
14:55:32 27,000 ▼ 750 5 46,444
14:55:30 26,950 ▼ 800 7 46,439
14:55:30 26,950 ▼ 800 1 46,432
14:55:07 27,000 ▼ 750 11 46,431
14:55:05 26,950 ▼ 800 6 46,420
14:55:05 26,950 ▼ 800 1 46,414
14:55:02 26,950 ▼ 800 1 46,413
14:54:58 26,950 ▼ 800 9 46,412
14:54:58 26,900 ▼ 850 6 46,403
14:54:57 26,850 ▼ 900 15 46,397
14:54:57 26,900 ▼ 850 17 46,382
14:54:53 26,950 ▼ 800 2 46,365
14:54:48 26,950 ▼ 800 1 46,363
14:54:45 26,950 ▼ 800 1 46,362
14:54:39 27,000 ▼ 750 6 46,361
14:54:39 27,000 ▼ 750 2 46,355
14:54:35 26,950 ▼ 800 1 46,353
14:54:30 26,950 ▼ 800 1 46,352
14:54:23 26,950 ▼ 800 2 46,351
14:54:23 26,950 ▼ 800 2 46,349
14:54:12 26,950 ▼ 800 7 46,347
14:54:12 26,950 ▼ 800 2 46,340
14:54:04 26,900 ▼ 850 2 46,338
14:54:04 26,850 ▼ 900 12 46,336
14:54:03 26,850 ▼ 900 16 46,324
14:54:02 26,850 ▼ 900 19 46,308
14:54:02 26,900 ▼ 850 15 46,289
14:54:02 26,900 ▼ 850 2 46,274
14:53:57 26,900 ▼ 850 4 46,272
14:53:46 26,950 ▼ 800 1 46,268
14:53:46 26,950 ▼ 800 7 46,267
14:53:40 26,950 ▼ 800 1 46,260
14:53:40 26,950 ▼ 800 2 46,259
14:53:40 26,950 ▼ 800 5 46,257
14:53:40 26,950 ▼ 800 4 46,252
14:53:25 26,900 ▼ 850 6 46,248
14:53:25 26,900 ▼ 850 6 46,242
14:53:24 26,950 ▼ 800 1 46,236
14:53:19 26,950 ▼ 800 2 46,235
14:53:19 26,950 ▼ 800 7 46,233
14:52:53 27,000 ▼ 750 6 46,226
14:52:53 27,000 ▼ 750 1 46,220
14:52:47 26,850 ▼ 900 211 46,219
14:52:47 26,900 ▼ 850 19 46,008
14:52:47 26,950 ▼ 800 10 45,989
14:52:38 26,950 ▼ 800 10 45,979
14:52:36 26,900 ▼ 850 7 45,969
14:52:33 26,950 ▼ 800 5 45,962
14:52:26 26,950 ▼ 800 2 45,957
14:52:26 26,950 ▼ 800 7 45,955
14:52:14 26,900 ▼ 850 3 45,948
14:52:09 26,850 ▼ 900 23 45,945
14:51:59 26,900 ▼ 850 7 45,922
14:51:59 26,900 ▼ 850 1 45,915
14:51:59 26,850 ▼ 900 141 45,914
14:51:46 26,950 ▼ 800 1 45,773
14:51:46 27,000 ▼ 750 2 45,772
14:51:45 27,000 ▼ 750 2 45,770
14:51:38 27,000 ▼ 750 1 45,768
14:51:33 26,950 ▼ 800 1 45,767
14:51:33 26,950 ▼ 800 7 45,766
14:51:26 26,900 ▼ 850 20 45,759
14:51:14 26,950 ▼ 800 9 45,739
14:51:12 26,950 ▼ 800 10 45,730
14:51:12 26,900 ▼ 850 1 45,720
14:51:12 26,900 ▼ 850 21 45,719
14:51:09 26,950 ▼ 800 4 45,698
14:51:06 27,000 ▼ 750 6 45,694
14:51:06 27,000 ▼ 750 2 45,688
14:50:47 27,000 ▼ 750 11 45,686
14:50:44 27,000 ▼ 750 7 45,675
14:50:40 27,000 ▼ 750 9 45,668
14:50:40 27,000 ▼ 750 1 45,659
14:50:38 27,000 ▼ 750 1 45,658
14:50:13 26,950 ▼ 800 1 45,657
14:50:13 26,950 ▼ 800 5 45,656
14:50:12 26,900 ▼ 850 19 45,651
14:50:08 26,950 ▼ 800 1 45,632
14:49:57 26,950 ▼ 800 4 45,631
14:49:47 26,950 ▼ 800 5 45,627
14:49:46 26,900 ▼ 850 1 45,622
14:49:43 26,900 ▼ 850 8 45,621
14:49:43 26,900 ▼ 850 6 45,613
14:49:42 26,850 ▼ 900 9 45,607
14:49:23 26,900 ▼ 850 9 45,598
14:49:23 26,900 ▼ 850 5 45,589
14:49:23 26,950 ▼ 800 7 45,584
14:49:21 26,950 ▼ 800 5 45,577
14:49:20 26,950 ▼ 800 5 45,572
14:49:20 26,950 ▼ 800 2 45,567
14:49:20 26,900 ▼ 850 23 45,565
14:48:58 26,950 ▼ 800 6 45,542
14:48:54 27,000 ▼ 750 5 45,536
14:48:53 27,000 ▼ 750 8 45,531
14:48:53 27,000 ▼ 750 1 45,523
14:48:30 27,000 ▼ 750 2 45,522
14:48:27 27,000 ▼ 750 6 45,520
14:48:27 27,000 ▼ 750 2 45,514
14:48:20 26,950 ▼ 800 14 45,512
14:48:15 26,950 ▼ 800 2 45,498
14:48:00 26,950 ▼ 800 8 45,496
14:47:59 26,900 ▼ 850 19 45,488
14:47:56 26,950 ▼ 800 5 45,469
14:47:54 27,000 ▼ 750 11 45,464
14:47:34 26,950 ▼ 800 1 45,453
14:47:31 26,900 ▼ 850 16 45,452
14:47:29 26,950 ▼ 800 18 45,436
14:47:13 26,950 ▼ 800 5 45,418
14:47:07 26,950 ▼ 800 6 45,413
14:47:05 26,950 ▼ 800 7 45,407
14:46:54 26,950 ▼ 800 19 45,400
14:46:52 26,950 ▼ 800 1 45,381
14:46:49 26,900 ▼ 850 7 45,380
14:46:43 26,900 ▼ 850 20 45,373
14:46:40 26,950 ▼ 800 12 45,353
14:46:40 26,950 ▼ 800 1 45,341
14:46:40 26,950 ▼ 800 5 45,340
14:46:32 26,950 ▼ 800 5 45,335
14:46:28 27,000 ▼ 750 11 45,330
14:46:28 27,000 ▼ 750 12 45,319
14:46:18 27,000 ▼ 750 6 45,307
14:46:14 26,950 ▼ 800 3 45,301
14:45:56 26,950 ▼ 800 7 45,298
14:45:47 26,950 ▼ 800 1 45,291
14:45:47 26,950 ▼ 800 7 45,290
14:45:40 26,950 ▼ 800 6 45,283
14:45:28 26,950 ▼ 800 14 45,277
14:45:22 26,950 ▼ 800 1 45,263
14:45:21 26,950 ▼ 800 7 45,262
14:45:21 26,950 ▼ 800 2 45,255
14:45:21 26,950 ▼ 800 1 45,253
14:45:15 26,950 ▼ 800 4 45,252
14:45:14 26,950 ▼ 800 1 45,248
14:44:54 26,950 ▼ 800 19 45,247
14:44:54 26,950 ▼ 800 6 45,228
14:44:54 26,950 ▼ 800 2 45,222
14:44:32 26,950 ▼ 800 5 45,220
14:44:28 27,050 ▼ 700 7 45,215
14:44:28 27,050 ▼ 700 1 45,208
14:44:02 27,050 ▼ 700 19 45,207
14:44:01 26,950 ▼ 800 1 45,188
14:44:01 26,950 ▼ 800 9 45,187
14:44:01 26,950 ▼ 800 2 45,178
14:43:56 26,900 ▼ 850 12 45,176
14:43:55 26,900 ▼ 850 9 45,164
14:43:49 26,900 ▼ 850 11 45,155
14:43:49 26,900 ▼ 850 7 45,144
14:43:43 26,950 ▼ 800 11 45,137
14:43:36 27,050 ▼ 700 2 45,126
14:43:34 27,050 ▼ 700 7 45,124
14:43:34 27,050 ▼ 700 1 45,117
14:43:24 26,850 ▼ 900 435 45,116
14:43:24 26,900 ▼ 850 256 44,681
14:43:24 26,950 ▼ 800 284 44,425
14:43:24 27,000 ▼ 750 37 44,141
14:43:15 27,000 ▼ 750 19 44,104
14:43:08 27,050 ▼ 700 7 44,085
14:43:08 27,050 ▼ 700 2 44,078
14:42:54 27,050 ▼ 700 5 44,076
14:42:41 27,050 ▼ 700 6 44,071
14:42:41 27,050 ▼ 700 1 44,065
14:42:40 27,000 ▼ 750 21 44,064
14:42:36 27,050 ▼ 700 19 44,043
14:42:31 27,000 ▼ 750 101 44,024
14:42:31 27,000 ▼ 750 42 43,923
14:42:29 26,950 ▼ 800 13 43,881
14:42:28 26,950 ▼ 800 13 43,868
14:42:20 26,950 ▼ 800 21 43,855
14:42:18 26,950 ▼ 800 2 43,834
14:42:08 26,950 ▼ 800 10 43,832
14:41:58 26,950 ▼ 800 1 43,822
14:41:57 26,950 ▼ 800 1 43,821
14:41:56 26,950 ▼ 800 10 43,820
14:41:36 27,000 ▼ 750 5 43,810
14:41:11 26,950 ▼ 800 9 43,805
14:41:05 26,900 ▼ 850 20 43,796
14:41:01 26,900 ▼ 850 10 43,776
14:40:54 26,950 ▼ 800 14 43,766
14:40:42 26,950 ▼ 800 7 43,752
14:40:23 26,950 ▼ 800 11 43,745
14:40:20 27,000 ▼ 750 2 43,734
14:40:11 26,950 ▼ 800 13 43,732
14:40:06 26,950 ▼ 800 18 43,719
14:40:04 26,950 ▼ 800 17 43,701
14:40:04 27,000 ▼ 750 1 43,684
14:39:56 26,950 ▼ 800 11 43,683
14:39:47 27,000 ▼ 750 6 43,672
14:39:46 26,950 ▼ 800 19 43,666
14:39:45 27,000 ▼ 750 19 43,647
14:39:38 26,950 ▼ 800 11 43,628
14:39:34 26,950 ▼ 800 4 43,617
14:39:29 26,950 ▼ 800 2 43,613
14:39:15 26,900 ▼ 850 2 43,611
14:38:49 26,900 ▼ 850 5 43,609
14:38:42 26,900 ▼ 850 1 43,604
14:38:19 26,900 ▼ 850 19 43,603
14:38:15 26,850 ▼ 900 11 43,584
14:38:07 26,850 ▼ 900 8 43,573
14:38:06 26,850 ▼ 900 23 43,565
14:37:57 26,900 ▼ 850 10 43,542
14:37:57 26,900 ▼ 850 5 43,532
14:37:55 26,850 ▼ 900 12 43,527
14:37:50 26,900 ▼ 850 7 43,515
14:37:50 26,900 ▼ 850 3 43,508
14:37:48 26,900 ▼ 850 8 43,505
14:37:38 26,900 ▼ 850 11 43,497
14:37:28 26,950 ▼ 800 10 43,486
14:37:04 26,950 ▼ 800 1 43,476
14:36:53 26,900 ▼ 850 9 43,475
14:36:41 26,850 ▼ 900 12 43,466
14:36:23 26,900 ▼ 850 10 43,454
14:36:22 26,900 ▼ 850 1 43,444
14:36:17 26,900 ▼ 850 19 43,443
14:36:08 26,950 ▼ 800 7 43,424
14:36:04 26,950 ▼ 800 6 43,417
14:35:59 26,900 ▼ 850 3 43,411
14:35:55 26,900 ▼ 850 12 43,408
14:35:54 26,900 ▼ 850 2 43,396
14:35:50 26,900 ▼ 850 13 43,394
14:35:49 26,900 ▼ 850 3 43,381
14:35:49 26,900 ▼ 850 4 43,378
14:35:38 26,900 ▼ 850 1 43,374
14:35:38 26,900 ▼ 850 1 43,373
14:35:38 26,900 ▼ 850 3 43,372
14:35:37 26,900 ▼ 850 12 43,369
14:35:27 26,950 ▼ 800 19 43,357
14:35:26 26,950 ▼ 800 2 43,338
14:35:17 26,900 ▼ 850 23 43,336
14:35:14 26,900 ▼ 850 11 43,313
14:34:59 26,900 ▼ 850 10 43,302
14:34:55 26,900 ▼ 850 1 43,292
14:34:48 26,900 ▼ 850 1 43,291
14:34:48 26,900 ▼ 850 1 43,290
14:34:32 26,850 ▼ 900 11 43,289
14:34:18 26,900 ▼ 850 5 43,278
14:34:11 26,900 ▼ 850 12 43,273
14:34:01 26,950 ▼ 800 20 43,261
14:33:55 26,900 ▼ 850 10 43,241
14:33:48 26,950 ▼ 800 1 43,231
14:33:47 26,900 ▼ 850 13 43,230
14:33:29 26,950 ▼ 800 11 43,217
14:33:23 26,900 ▼ 850 22 43,206
14:33:17 26,900 ▼ 850 12 43,184
14:32:49 26,900 ▼ 850 19 43,172
14:32:40 26,950 ▼ 800 6 43,153
14:32:40 27,000 ▼ 750 6 43,147
14:32:35 26,950 ▼ 800 13 43,141
14:32:30 26,900 ▼ 850 12 43,128
14:32:28 26,900 ▼ 850 5 43,116
14:32:28 26,900 ▼ 850 6 43,111
14:32:20 26,900 ▼ 850 10 43,105
14:32:10 26,950 ▼ 800 1 43,095
14:32:02 26,950 ▼ 800 12 43,094
14:31:55 26,900 ▼ 850 11 43,082
14:31:32 26,950 ▼ 800 1 43,071
14:31:17 26,900 ▼ 850 15 43,070
14:31:10 26,900 ▼ 850 14 43,055
14:31:09 26,950 ▼ 800 19 43,041
14:30:59 26,900 ▼ 850 13 43,022
14:30:53 26,900 ▼ 850 15 43,009
14:30:49 26,900 ▼ 850 13 42,994
14:30:44 26,950 ▼ 800 10 42,981
14:30:39 27,000 ▼ 750 6 42,971
14:30:36 26,950 ▼ 800 1 42,965
14:30:32 26,950 ▼ 800 2 42,964
14:30:11 26,900 ▼ 850 500 42,962
14:29:55 26,950 ▼ 800 8 42,462
14:29:43 26,950 ▼ 800 12 42,454
14:29:40 26,900 ▼ 850 23 42,442
14:29:31 26,950 ▼ 800 1 42,419
14:29:26 26,900 ▼ 850 9 42,418
14:29:20 26,950 ▼ 800 6 42,409
14:29:15 27,000 ▼ 750 5 42,403
14:29:09 26,950 ▼ 800 6 42,398
14:29:00 26,900 ▼ 850 20 42,392
14:28:58 26,900 ▼ 850 16 42,372
14:28:56 26,950 ▼ 800 7 42,356
14:28:54 27,000 ▼ 750 1 42,349
14:28:41 26,900 ▼ 850 13 42,348
14:28:29 26,900 ▼ 850 27 42,335
14:28:17 27,000 ▼ 750 19 42,308
14:28:14 26,950 ▼ 800 7 42,289
14:27:59 26,900 ▼ 850 12 42,282
14:27:56 26,950 ▼ 800 1 42,270
14:27:54 26,900 ▼ 850 13 42,269
14:27:43 26,950 ▼ 800 11 42,256
14:27:16 27,000 ▼ 750 2 42,245
14:27:06 26,950 ▼ 800 14 42,243
14:27:00 27,000 ▼ 750 5 42,229
14:26:51 26,950 ▼ 800 5 42,224
14:26:51 26,900 ▼ 850 23 42,219

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.24 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,605.87 ▼ 41.51 -1.57%
코스닥 865.07 ▼ 18.52 -2.10%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.