청담러닝
(096240)
코스닥
우량기업부
액면가 500원
  12.01 11:16

38,650 (34,500)   [시가/고가/저가] 35,450 / 39,400 / 35,000 
전일비/등락률 ▲ 4,150 (12.03%) 매도호가/호가잔량 38,650 / 309
거래량/전일동시간대비 416,703 /▲ 41,566 매수호가/호가잔량 38,500 / 627
상한가/하한가 44,850 / 24,150 총매도/총매수잔량 4,075 / 3,587

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
143 39,150 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,467 39,100
276 39,050
242 39,000
10 38,950
60 38,900
54 38,800
3 38,750
1,511 38,700
309 38,650
 
38,500 627
38,450 121
38,400 50
38,350 55
38,300 410
38,250 305
38,200 765
38,150 23
38,100 1,125
38,050 106
 
총매도잔량 순매수잔량 총매수잔량
4,075 -488 3,587
시간외잔량 시간외잔량
0 0
 
청담러닝 096240
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 969.38 (+3.75)    FUTURE 381.00 (+7.65)   Basis: 0.15
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
11:16:35 38,650 ▲ 4,150 7 416,717
11:16:35 38,650 ▲ 4,150 7 416,710
11:16:33 38,550 ▲ 4,050 190 416,703
11:16:33 38,550 ▲ 4,050 10 416,513
11:16:33 38,650 ▲ 4,150 200 416,503
11:16:32 38,500 ▲ 4,000 10 416,303
11:16:32 38,550 ▲ 4,050 49 416,293
11:16:32 38,550 ▲ 4,050 1 416,244
11:16:30 38,650 ▲ 4,150 10 416,243
11:16:30 38,550 ▲ 4,050 50 416,233
11:16:29 38,550 ▲ 4,050 11 416,183
11:16:29 38,600 ▲ 4,100 2 416,172
11:16:29 38,600 ▲ 4,100 5 416,170
11:16:29 38,650 ▲ 4,150 2 416,165
11:16:29 38,600 ▲ 4,100 16 416,163
11:16:29 38,600 ▲ 4,100 10 416,147
11:16:29 38,600 ▲ 4,100 24 416,137
11:16:28 38,600 ▲ 4,100 113 416,113
11:16:28 38,500 ▲ 4,000 115 416,000
11:16:28 38,500 ▲ 4,000 109 415,885
11:16:28 38,500 ▲ 4,000 158 415,776
11:16:28 38,500 ▲ 4,000 96 415,618
11:16:28 38,500 ▲ 4,000 171 415,522
11:16:28 38,500 ▲ 4,000 167 415,351
11:16:28 38,500 ▲ 4,000 241 415,184
11:16:28 38,450 ▲ 3,950 522 414,943
11:16:28 38,450 ▲ 3,950 48 414,421
11:16:28 38,450 ▲ 3,950 4 414,373
11:16:27 38,500 ▲ 4,000 110 414,369
11:16:27 38,500 ▲ 4,000 1 414,259
11:16:27 38,500 ▲ 4,000 12 414,258
11:16:27 38,500 ▲ 4,000 1,024 414,246
11:16:27 38,550 ▲ 4,050 206 413,222
11:16:26 38,650 ▲ 4,150 1 413,016
11:16:26 38,650 ▲ 4,150 25 413,015
11:16:26 38,600 ▲ 4,100 165 412,990
11:16:26 38,600 ▲ 4,100 6 412,825
11:16:25 38,650 ▲ 4,150 1 412,819
11:16:25 38,650 ▲ 4,150 49 412,818
11:16:25 38,650 ▲ 4,150 2 412,769
11:16:25 38,650 ▲ 4,150 100 412,767
11:16:25 38,600 ▲ 4,100 8 412,667
11:16:24 38,600 ▲ 4,100 1 412,659
11:16:24 38,600 ▲ 4,100 50 412,658
11:16:24 38,650 ▲ 4,150 8 412,608
11:16:24 38,650 ▲ 4,150 60 412,600
11:16:23 38,650 ▲ 4,150 3 412,540
11:16:23 38,700 ▲ 4,200 4 412,537
11:16:23 38,650 ▲ 4,150 100 412,533
11:16:23 38,650 ▲ 4,150 1 412,433
11:16:22 38,650 ▲ 4,150 1 412,432
11:16:22 38,700 ▲ 4,200 24 412,431
11:16:22 38,650 ▲ 4,150 3 412,407
11:16:21 38,650 ▲ 4,150 20 412,404
11:16:20 38,650 ▲ 4,150 153 412,384
11:16:20 38,700 ▲ 4,200 12 412,231
11:16:19 38,700 ▲ 4,200 6 412,219
11:16:19 38,700 ▲ 4,200 15 412,213
11:16:18 38,650 ▲ 4,150 5 412,198
11:16:18 38,650 ▲ 4,150 164 412,193
11:16:18 38,600 ▲ 4,100 1 412,029
11:16:18 38,600 ▲ 4,100 5 412,028
11:16:18 38,650 ▲ 4,150 1 412,023
11:16:17 38,600 ▲ 4,100 95 412,022
11:16:17 38,600 ▲ 4,100 37 411,927
11:16:17 38,600 ▲ 4,100 18 411,890
11:16:17 38,600 ▲ 4,100 243 411,872
11:16:17 38,600 ▲ 4,100 5 411,629
11:16:17 38,550 ▲ 4,050 5 411,624
11:16:16 38,550 ▲ 4,050 19 411,619
11:16:16 38,550 ▲ 4,050 3 411,600
11:16:15 38,550 ▲ 4,050 30 411,597
11:16:14 38,550 ▲ 4,050 51 411,567
11:16:14 38,550 ▲ 4,050 1 411,516
11:16:13 38,500 ▲ 4,000 1 411,515
11:16:13 38,600 ▲ 4,100 45 411,514
11:16:13 38,550 ▲ 4,050 1 411,469
11:16:12 38,500 ▲ 4,000 529 411,468
11:16:12 38,500 ▲ 4,000 40 410,939
11:16:12 38,600 ▲ 4,100 10 410,899
11:16:12 38,550 ▲ 4,050 28 410,889
11:16:11 38,550 ▲ 4,050 159 410,861
11:16:11 38,550 ▲ 4,050 3 410,702
11:16:11 38,550 ▲ 4,050 150 410,699
11:16:10 38,600 ▲ 4,100 100 410,549
11:16:10 38,550 ▲ 4,050 48 410,449
11:16:10 38,600 ▲ 4,100 52 410,401
11:16:10 38,550 ▲ 4,050 8 410,349
11:16:09 38,550 ▲ 4,050 14 410,341
11:16:08 38,400 ▲ 3,900 85 410,327
11:16:08 38,500 ▲ 4,000 3 410,230
11:16:08 38,450 ▲ 3,950 12 410,242
11:16:08 38,500 ▲ 4,000 85 410,227
11:16:08 38,500 ▲ 4,000 44 410,142
11:16:07 38,500 ▲ 4,000 21 410,098
11:16:07 38,500 ▲ 4,000 25 410,077
11:16:07 38,500 ▲ 4,000 21 410,052
11:16:07 38,550 ▲ 4,050 16 410,031
11:16:06 38,500 ▲ 4,000 9 410,015
11:16:06 38,500 ▲ 4,000 39 410,006
11:16:06 38,650 ▲ 4,150 52 409,967
11:16:06 38,650 ▲ 4,150 76 409,915
11:16:06 38,650 ▲ 4,150 44 409,839
11:16:05 38,500 ▲ 4,000 3 409,795
11:16:05 38,500 ▲ 4,000 8 409,792
11:16:05 38,650 ▲ 4,150 27 409,784
11:16:05 38,650 ▲ 4,150 37 409,757
11:16:04 38,650 ▲ 4,150 2 409,720
11:16:04 38,650 ▲ 4,150 10 409,718
11:16:03 38,600 ▲ 4,100 192 408,779
11:16:03 38,650 ▲ 4,150 929 409,708
11:16:03 38,500 ▲ 4,000 5 408,442
11:16:03 38,550 ▲ 4,050 145 408,587
11:16:03 38,300 ▲ 3,800 53 408,437
11:16:03 38,300 ▲ 3,800 75 408,384
11:16:03 38,550 ▲ 4,050 1 408,309
11:16:02 38,450 ▲ 3,950 132 408,308
11:16:02 38,350 ▲ 3,850 32 408,176
11:16:02 38,350 ▲ 3,850 2 408,144
11:16:02 38,300 ▲ 3,800 10 408,142
11:16:02 38,450 ▲ 3,950 2 408,132
11:16:02 38,300 ▲ 3,800 7 408,130
11:16:02 38,300 ▲ 3,800 14 408,123
11:16:02 38,450 ▲ 3,950 2 408,109
11:16:02 38,300 ▲ 3,800 60 408,107
11:16:02 38,300 ▲ 3,800 5 408,047
11:16:01 38,150 ▲ 3,650 165 408,042
11:16:01 38,200 ▲ 3,700 119 407,877
11:16:01 38,250 ▲ 3,750 10 407,758
11:16:01 38,150 ▲ 3,650 5 407,748
11:16:01 38,450 ▲ 3,950 2 407,743
11:16:01 38,150 ▲ 3,650 50 407,741
11:16:01 38,150 ▲ 3,650 36 407,691
11:16:01 38,200 ▲ 3,700 22 407,655
11:16:01 38,450 ▲ 3,950 180 407,633
11:16:01 38,400 ▲ 3,900 117 407,453
11:16:01 38,300 ▲ 3,800 3 407,336
11:16:01 38,200 ▲ 3,700 10 407,333
11:16:00 38,300 ▲ 3,800 18 407,323
11:16:00 38,200 ▲ 3,700 37 407,305
11:16:00 38,200 ▲ 3,700 50 407,268
11:16:00 38,400 ▲ 3,900 100 407,218
11:16:00 38,400 ▲ 3,900 10 407,118
11:16:00 38,200 ▲ 3,700 64 407,108
11:16:00 38,200 ▲ 3,700 21 407,044
11:15:59 38,100 ▲ 3,600 181 407,023
11:15:59 38,150 ▲ 3,650 46 406,842
11:15:59 38,200 ▲ 3,700 80 406,796
11:15:59 38,200 ▲ 3,700 4 406,716
11:15:59 38,200 ▲ 3,700 6 406,712
11:15:59 38,200 ▲ 3,700 3 406,706
11:15:59 38,200 ▲ 3,700 3 406,703
11:15:59 38,200 ▲ 3,700 149 406,700
11:15:58 38,200 ▲ 3,700 3 406,551
11:15:58 38,300 ▲ 3,800 40 406,548
11:15:58 38,300 ▲ 3,800 99 406,508
11:15:58 38,300 ▲ 3,800 1 406,409
11:15:57 38,200 ▲ 3,700 13 406,408
11:15:57 38,250 ▲ 3,750 462 406,395
11:15:57 38,250 ▲ 3,750 229 405,933
11:15:57 38,300 ▲ 3,800 103 405,704
11:15:57 38,400 ▲ 3,900 206 405,601
11:15:57 38,450 ▲ 3,950 354 405,395
11:15:57 38,450 ▲ 3,950 64 405,041
11:15:57 38,550 ▲ 4,050 6 404,977
11:15:57 38,550 ▲ 4,050 2 404,971
11:15:57 38,550 ▲ 4,050 3 404,969
11:15:57 38,550 ▲ 4,050 2 404,966
11:15:57 38,550 ▲ 4,050 19 404,964
11:15:57 38,550 ▲ 4,050 11 404,945
11:15:57 38,550 ▲ 4,050 22 404,934
11:15:56 38,450 ▲ 3,950 297 404,912
11:15:56 38,550 ▲ 4,050 56 404,615
11:15:55 38,450 ▲ 3,950 77 404,559
11:15:55 38,450 ▲ 3,950 4 404,482
11:15:55 38,450 ▲ 3,950 50 404,478
11:15:55 38,550 ▲ 4,050 50 404,428
11:15:55 38,500 ▲ 4,000 514 404,378
11:15:55 38,450 ▲ 3,950 3 403,864
11:15:55 38,500 ▲ 4,000 3 403,861
11:15:54 38,500 ▲ 4,000 1 403,858
11:15:54 38,450 ▲ 3,950 55 403,857
11:15:54 38,450 ▲ 3,950 95 403,802
11:15:54 38,500 ▲ 4,000 73 403,707
11:15:54 38,500 ▲ 4,000 1 403,634
11:15:54 38,500 ▲ 4,000 4 403,633
11:15:54 38,550 ▲ 4,050 22 403,629
11:15:54 38,650 ▲ 4,150 21 403,607
11:15:54 38,550 ▲ 4,050 28 403,586
11:15:53 38,500 ▲ 4,000 95 403,558
11:15:53 38,550 ▲ 4,050 32 403,463
11:15:53 38,650 ▲ 4,150 50 403,431
11:15:53 38,650 ▲ 4,150 1 403,381
11:15:53 38,500 ▲ 4,000 167 403,380
11:15:53 38,500 ▲ 4,000 47 403,213
11:15:53 38,550 ▲ 4,050 63 403,166
11:15:53 38,500 ▲ 4,000 44 403,103
11:15:53 38,550 ▲ 4,050 36 403,059
11:15:52 38,550 ▲ 4,050 8 403,023
11:15:52 38,550 ▲ 4,050 266 403,015
11:15:52 38,600 ▲ 4,100 309 402,749
11:15:52 38,700 ▲ 4,200 49 401,730
11:15:52 38,650 ▲ 4,150 710 402,440
11:15:52 38,750 ▲ 4,250 88 401,681
11:15:52 38,750 ▲ 4,250 1 401,593
11:15:52 38,750 ▲ 4,250 2 401,592
11:15:52 38,750 ▲ 4,250 150 401,590
11:15:52 38,750 ▲ 4,250 41 401,440
11:15:52 38,750 ▲ 4,250 232 401,399
11:15:52 38,750 ▲ 4,250 75 401,167
11:15:52 38,750 ▲ 4,250 50 401,092
11:15:52 38,700 ▲ 4,200 10 401,042
11:15:52 38,700 ▲ 4,200 80 401,032
11:15:52 38,700 ▲ 4,200 32 400,952
11:15:51 38,700 ▲ 4,200 6 400,920
11:15:51 38,700 ▲ 4,200 18 400,914
11:15:51 38,700 ▲ 4,200 2 400,896
11:15:51 38,700 ▲ 4,200 1 400,894
11:15:51 38,750 ▲ 4,250 1 400,893
11:15:50 38,700 ▲ 4,200 44 400,892
11:15:49 38,750 ▲ 4,250 60 400,848
11:15:49 38,750 ▲ 4,250 90 400,788
11:15:49 38,700 ▲ 4,200 10 400,698
11:15:49 38,650 ▲ 4,150 6 400,688
11:15:49 38,650 ▲ 4,150 4 400,682
11:15:49 38,750 ▲ 4,250 3 400,678
11:15:49 38,750 ▲ 4,250 198 400,675
11:15:49 38,700 ▲ 4,200 2 400,477
11:15:48 38,700 ▲ 4,200 4 400,475
11:15:48 38,750 ▲ 4,250 133 400,471
11:15:48 38,750 ▲ 4,250 39 400,338
11:15:48 38,750 ▲ 4,250 2 400,299
11:15:48 38,750 ▲ 4,250 50 400,297
11:15:47 38,900 ▲ 4,400 1 400,247
11:15:47 38,750 ▲ 4,250 11 400,246
11:15:47 38,750 ▲ 4,250 1 400,235
11:15:47 38,750 ▲ 4,250 5 400,234
11:15:47 38,900 ▲ 4,400 1 400,229
11:15:47 38,750 ▲ 4,250 3 400,228
11:15:47 38,750 ▲ 4,250 1 400,225
11:15:47 38,750 ▲ 4,250 59 400,224
11:15:47 38,750 ▲ 4,250 1,671 400,165
11:15:47 38,800 ▲ 4,300 213 398,494
11:15:47 38,850 ▲ 4,350 445 398,281
11:15:47 38,850 ▲ 4,350 450 397,836
11:15:47 38,900 ▲ 4,400 50 397,386
11:15:46 38,950 ▲ 4,450 1 397,336
11:15:45 39,000 ▲ 4,500 2 397,335
11:15:45 39,000 ▲ 4,500 12 397,333
11:15:44 39,000 ▲ 4,500 1 397,321
11:15:44 38,900 ▲ 4,400 60 397,320
11:15:44 38,900 ▲ 4,400 2 397,260
11:15:44 38,850 ▲ 4,350 1 397,258
11:15:44 38,850 ▲ 4,350 22 397,257
11:15:44 39,000 ▲ 4,500 1 397,235
11:15:44 39,100 ▲ 4,600 12 397,234
11:15:44 38,950 ▲ 4,450 1 397,222
11:15:44 39,000 ▲ 4,500 1 397,210
11:15:44 39,100 ▲ 4,600 11 397,221
11:15:43 39,000 ▲ 4,500 1 397,209
11:15:43 39,000 ▲ 4,500 2 397,208
11:15:43 38,850 ▲ 4,350 38 397,206
11:15:43 39,000 ▲ 4,500 2 397,168
11:15:43 38,850 ▲ 4,350 1,454 397,166
11:15:43 38,900 ▲ 4,400 245 395,712
11:15:43 38,950 ▲ 4,450 301 395,467
11:15:43 39,000 ▲ 4,500 50 395,166
11:15:43 39,000 ▲ 4,500 10 395,116
11:15:43 39,000 ▲ 4,500 30 395,106
11:15:43 39,000 ▲ 4,500 2 395,076
11:15:42 39,000 ▲ 4,500 3 395,074
11:15:42 38,950 ▲ 4,450 1 395,071
11:15:42 39,000 ▲ 4,500 2 395,070
11:15:42 39,000 ▲ 4,500 15 395,068
11:15:42 39,000 ▲ 4,500 82 395,053
11:15:42 39,100 ▲ 4,600 2 394,971
11:15:41 39,100 ▲ 4,600 3 394,969
11:15:41 39,100 ▲ 4,600 2 394,966
11:15:41 39,000 ▲ 4,500 1 394,964
11:15:41 39,100 ▲ 4,600 3 394,963
11:15:41 39,000 ▲ 4,500 10 394,960
11:15:40 39,100 ▲ 4,600 2 394,950
11:15:40 39,000 ▲ 4,500 5 394,948
11:15:40 39,000 ▲ 4,500 11 394,943
11:15:40 39,000 ▲ 4,500 4 394,932
11:15:40 39,050 ▲ 4,550 95 394,928
11:15:40 39,000 ▲ 4,500 296 394,833
11:15:40 39,000 ▲ 4,500 60 394,537
11:15:40 39,000 ▲ 4,500 100 394,477
11:15:40 39,000 ▲ 4,500 3 394,377
11:15:40 39,000 ▲ 4,500 1 394,374
11:15:39 39,000 ▲ 4,500 3 394,373
11:15:39 39,000 ▲ 4,500 1 394,370
11:15:39 39,000 ▲ 4,500 3 394,369
11:15:39 39,000 ▲ 4,500 1 394,366
11:15:39 39,000 ▲ 4,500 3 394,365
11:15:39 39,000 ▲ 4,500 148 394,362
11:15:38 39,000 ▲ 4,500 3 394,214
11:15:38 39,000 ▲ 4,500 10 394,211
11:15:38 39,000 ▲ 4,500 1 394,201
11:15:37 39,000 ▲ 4,500 13 394,200
11:15:37 39,000 ▲ 4,500 3 394,187
11:15:36 38,950 ▲ 4,450 6 394,184
11:15:36 38,950 ▲ 4,450 1 394,178
11:15:35 38,950 ▲ 4,450 110 394,177
11:15:35 39,000 ▲ 4,500 4 394,067
11:15:35 39,000 ▲ 4,500 25 394,063
11:15:35 38,950 ▲ 4,450 70 394,038
11:15:35 39,000 ▲ 4,500 10 393,968
11:15:35 38,950 ▲ 4,450 1 393,958
11:15:35 39,000 ▲ 4,500 5 393,957
11:15:34 38,950 ▲ 4,450 14 393,952
11:15:34 38,900 ▲ 4,400 71 393,938
11:15:34 38,950 ▲ 4,450 2 393,867
11:15:34 38,900 ▲ 4,400 20 393,865
11:15:34 38,950 ▲ 4,450 10 393,845
11:15:33 38,900 ▲ 4,400 42 393,835
11:15:33 38,900 ▲ 4,400 10 393,793
11:15:33 39,050 ▲ 4,550 46 393,783
11:15:33 39,050 ▲ 4,550 32 393,737
11:15:33 39,000 ▲ 4,500 18 393,705
11:15:33 38,900 ▲ 4,400 13 393,687
11:15:32 39,000 ▲ 4,500 10 393,674
11:15:32 39,000 ▲ 4,500 44 393,664
11:15:32 38,900 ▲ 4,400 2 393,620
11:15:32 39,000 ▲ 4,500 7 393,618
11:15:32 38,950 ▲ 4,450 3 393,611
11:15:31 38,900 ▲ 4,400 37 393,608
11:15:31 39,000 ▲ 4,500 4 393,571
11:15:31 38,900 ▲ 4,400 9 393,567
11:15:31 39,000 ▲ 4,500 1 393,558
11:15:31 38,850 ▲ 4,350 4 393,557
11:15:30 38,850 ▲ 4,350 4 393,553
11:15:30 39,000 ▲ 4,500 50 393,549
11:15:30 39,000 ▲ 4,500 50 393,499
11:15:29 38,950 ▲ 4,450 101 393,449
11:15:29 39,050 ▲ 4,550 25 393,348
11:15:29 38,900 ▲ 4,400 283 393,323
11:15:29 38,900 ▲ 4,400 130 393,040
11:15:29 38,900 ▲ 4,400 19 392,910
11:15:29 38,950 ▲ 4,450 1 392,891
11:15:29 38,950 ▲ 4,450 6 392,890
11:15:29 38,950 ▲ 4,450 255 392,884
11:15:29 39,000 ▲ 4,500 245 392,629
11:15:29 39,050 ▲ 4,550 48 392,384
11:15:29 39,050 ▲ 4,550 1 392,336
11:15:29 39,000 ▲ 4,500 1 392,335
11:15:29 39,000 ▲ 4,500 26 392,334
11:15:29 39,050 ▲ 4,550 1 392,308
11:15:29 39,050 ▲ 4,550 1 392,307
11:15:29 39,050 ▲ 4,550 10 392,306
11:15:28 39,000 ▲ 4,500 1 392,296
11:15:28 39,050 ▲ 4,550 1 392,295
11:15:28 39,100 ▲ 4,600 10 392,294
11:15:28 39,050 ▲ 4,550 220 392,284
11:15:28 39,100 ▲ 4,600 1 392,064
11:15:28 39,100 ▲ 4,600 3 392,063
11:15:28 39,050 ▲ 4,550 1 392,060
11:15:28 39,100 ▲ 4,600 1 392,059
11:15:28 39,100 ▲ 4,600 3 392,058
11:15:28 39,050 ▲ 4,550 1 392,055
11:15:28 39,100 ▲ 4,600 1 392,054
11:15:27 39,100 ▲ 4,600 3 392,053
11:15:27 39,100 ▲ 4,600 3 392,050
11:15:27 39,050 ▲ 4,550 1 392,047
11:15:27 39,100 ▲ 4,600 1 392,046
11:15:27 39,050 ▲ 4,550 3 392,045
11:15:27 39,050 ▲ 4,550 1 392,042
11:15:27 39,100 ▲ 4,600 1 392,041
11:15:27 39,100 ▲ 4,600 2 392,040
11:15:27 39,050 ▲ 4,550 10 392,038
11:15:26 39,100 ▲ 4,600 45 392,028
11:15:26 39,050 ▲ 4,550 1 391,983
11:15:26 39,100 ▲ 4,600 1 391,982
11:15:26 39,100 ▲ 4,600 2 391,981
11:15:26 39,000 ▲ 4,500 1 391,979
11:15:26 39,100 ▲ 4,600 1 391,978
11:15:26 39,100 ▲ 4,600 2 391,977
11:15:26 39,000 ▲ 4,500 1 391,975
11:15:25 39,100 ▲ 4,600 2 391,974
11:15:25 39,100 ▲ 4,600 1 391,972
11:15:25 39,100 ▲ 4,600 2 391,971
11:15:25 39,000 ▲ 4,500 1 391,969
11:15:25 39,100 ▲ 4,600 1 391,968
11:15:25 39,000 ▲ 4,500 90 391,967
11:15:25 39,000 ▲ 4,500 57 391,877
11:15:25 39,050 ▲ 4,550 20 391,820
11:15:25 39,100 ▲ 4,600 2 391,800
11:15:25 39,050 ▲ 4,550 1 391,798
11:15:25 39,100 ▲ 4,600 1 391,797
11:15:25 39,050 ▲ 4,550 1 391,796
11:15:25 39,100 ▲ 4,600 2 391,795
11:15:24 39,100 ▲ 4,600 294 391,793
11:15:24 39,100 ▲ 4,600 1 391,499
11:15:24 39,100 ▲ 4,600 1 391,498
11:15:24 39,150 ▲ 4,650 6 391,497
11:15:24 39,150 ▲ 4,650 4 391,491
11:15:24 39,150 ▲ 4,650 2 391,487
11:15:24 39,150 ▲ 4,650 1 391,485
11:15:24 39,050 ▲ 4,550 1 391,484
11:15:23 39,150 ▲ 4,650 1 391,483
11:15:23 39,000 ▲ 4,500 1 391,482
11:15:23 39,150 ▲ 4,650 1 391,481
11:15:23 39,150 ▲ 4,650 18 391,480
11:15:23 39,000 ▲ 4,500 1 391,462
11:15:23 39,150 ▲ 4,650 1 391,461
11:15:23 39,000 ▲ 4,500 1 391,460
11:15:23 39,150 ▲ 4,650 1 391,459
11:15:23 39,150 ▲ 4,650 49 391,458
11:15:23 39,100 ▲ 4,600 146 391,409
11:15:23 39,050 ▲ 4,550 5 391,263
11:15:22 39,050 ▲ 4,550 91 391,258
11:15:22 39,050 ▲ 4,550 716 391,167
11:15:22 39,050 ▲ 4,550 1 390,451
11:15:22 39,100 ▲ 4,600 1 390,450
11:15:22 39,100 ▲ 4,600 100 390,449
11:15:22 39,100 ▲ 4,600 9 390,349
11:15:22 39,050 ▲ 4,550 1 390,340
11:15:22 39,100 ▲ 4,600 145 390,339
11:15:22 39,100 ▲ 4,600 12 390,194
11:15:22 39,100 ▲ 4,600 80 390,182
11:15:22 39,100 ▲ 4,600 1 390,102
11:15:22 39,100 ▲ 4,600 52 390,101
11:15:22 39,100 ▲ 4,600 1 390,049
11:15:22 39,050 ▲ 4,550 1 390,048
11:15:22 39,100 ▲ 4,600 2 390,047
11:15:22 39,100 ▲ 4,600 12 390,045
11:15:22 39,100 ▲ 4,600 1 390,033
11:15:21 39,050 ▲ 4,550 1 390,032
11:15:21 39,100 ▲ 4,600 1 390,031
11:15:21 39,100 ▲ 4,600 1 390,030
11:15:21 39,050 ▲ 4,550 1 390,029
11:15:21 39,050 ▲ 4,550 100 390,028
11:15:21 39,150 ▲ 4,650 1 389,928
11:15:21 39,050 ▲ 4,550 5 389,927
11:15:21 39,100 ▲ 4,600 1 389,922
11:15:21 39,150 ▲ 4,650 1 389,921
11:15:21 39,150 ▲ 4,650 10 389,920
11:15:21 39,100 ▲ 4,600 1 389,910
11:15:21 39,100 ▲ 4,600 1 389,909
11:15:21 39,100 ▲ 4,600 1 389,908
11:15:20 39,150 ▲ 4,650 1 389,907
11:15:20 39,100 ▲ 4,600 22 389,906
11:15:20 39,100 ▲ 4,600 1 389,884
11:15:20 39,100 ▲ 4,600 134 389,883
11:15:20 39,150 ▲ 4,650 114 389,749
11:15:20 39,200 ▲ 4,700 1 389,635
11:15:20 39,150 ▲ 4,650 1 389,634
11:15:20 39,200 ▲ 4,700 1 389,633
11:15:20 39,150 ▲ 4,650 1 389,632
11:15:20 39,200 ▲ 4,700 1 389,631
11:15:19 39,150 ▲ 4,650 1 389,630
11:15:19 39,200 ▲ 4,700 10 389,629
11:15:19 39,250 ▲ 4,750 1 389,619
11:15:18 39,200 ▲ 4,700 1 389,618
11:15:18 39,200 ▲ 4,700 1 389,617
11:15:18 39,250 ▲ 4,750 22 389,616
11:15:18 39,250 ▲ 4,750 1 389,594
11:15:18 39,100 ▲ 4,600 1 389,593
11:15:18 39,250 ▲ 4,750 3 389,592
11:15:18 39,200 ▲ 4,700 19 389,589
11:15:18 39,200 ▲ 4,700 1 389,570
11:15:18 39,100 ▲ 4,600 1 389,569
11:15:18 39,200 ▲ 4,700 1 389,568
11:15:18 39,200 ▲ 4,700 3 389,567
11:15:18 39,150 ▲ 4,650 9 389,564
11:15:18 39,100 ▲ 4,600 8 389,555
11:15:17 39,100 ▲ 4,600 1 389,547
11:15:17 39,200 ▲ 4,700 1 389,546
11:15:17 39,200 ▲ 4,700 12 389,545
11:15:17 39,100 ▲ 4,600 1 389,533
11:15:17 39,200 ▲ 4,700 1 389,532
11:15:17 39,200 ▲ 4,700 12 389,531
11:15:17 39,100 ▲ 4,600 1 389,519
11:15:17 39,200 ▲ 4,700 1 389,518
11:15:17 39,200 ▲ 4,700 10 389,517
11:15:16 39,100 ▲ 4,600 1 389,507
11:15:16 39,200 ▲ 4,700 1 389,506
11:15:16 39,200 ▲ 4,700 12 389,505
11:15:16 39,100 ▲ 4,600 1 389,493
11:15:16 39,200 ▲ 4,700 1 389,492
11:15:16 39,200 ▲ 4,700 16 389,491
11:15:16 39,100 ▲ 4,600 35 389,475
11:15:16 39,100 ▲ 4,600 1 389,440
11:15:16 39,200 ▲ 4,700 12 389,439
11:15:16 39,200 ▲ 4,700 1 389,427
11:15:15 39,100 ▲ 4,600 1 389,426
11:15:15 39,200 ▲ 4,700 1 389,425
11:15:15 39,200 ▲ 4,700 1 389,424
11:15:15 39,200 ▲ 4,700 12 389,423
11:15:15 38,950 ▲ 4,450 1 389,411
11:15:15 39,200 ▲ 4,700 30 389,410
11:15:15 39,000 ▲ 4,500 319 389,379
11:15:15 39,200 ▲ 4,700 1 389,380
11:15:15 39,000 ▲ 4,500 34 389,060
11:15:15 39,050 ▲ 4,550 147 389,026
11:15:15 39,050 ▲ 4,550 1 388,879
11:15:15 39,200 ▲ 4,700 160 388,878
11:15:15 39,200 ▲ 4,700 44 388,718
11:15:15 39,200 ▲ 4,700 110 388,674

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.01 11:16    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,877.71 ▲ 38.7 1.36%
코스닥 965.89 ▲ 0.26 0.03%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.