베트남개발1
(096300)
코스피

액면가 0원
  11.30 12:39

270 (275)   [시가/고가/저가] 276 / 290 / 269 
전일비/등락률 ▼ 5 (-1.82%) 매도호가/호가잔량 271 / 33,445
거래량/전일동시간대비 28,696,122 /▼ 104,637,296 매수호가/호가잔량 270 / 94,816
상한가/하한가 357 / 193 총매도/총매수잔량 1,488,525 / 1,421,222

매도잔량 호가 매수잔량
167,230 280 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
196,536 279
167,048 278
107,115 277
109,307 276
42,479 275
119,137 274
129,136 273
417,092 272
33,445 271
 
270 94,816
269 186,400
268 406,148
267 128,009
266 197,785
265 156,135
264 71,257
263 20,530
262 51,893
261 108,249
 
총매도잔량 순매수잔량 총매수잔량
1,488,525 -67,303 1,421,222
시간외잔량 시간외잔량
0 0
 
베트남개발1 096300
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,449.79 (+16.40)    FUTURE 318.10 (+2.40)   Basis: 0.20
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
12:39:53 270 ▼ 5 1 28,695,712
12:39:53 270 ▼ 5 1 28,695,711
12:39:53 271 ▼ 4 1 28,695,710
12:39:53 270 ▼ 5 1 28,695,709
12:39:53 271 ▼ 4 1 28,695,708
12:39:53 270 ▼ 5 1 28,695,707
12:39:53 270 ▼ 5 1 28,695,706
12:39:53 271 ▼ 4 1 28,695,705
12:39:53 270 ▼ 5 1 28,695,704
12:39:53 270 ▼ 5 1 28,695,703
12:39:53 270 ▼ 5 1 28,695,702
12:39:53 271 ▼ 4 1 28,695,701
12:39:52 271 ▼ 4 1 28,695,700
12:39:52 271 ▼ 4 1 28,695,699
12:39:52 271 ▼ 4 1 28,695,698
12:39:52 270 ▼ 5 1 28,695,697
12:39:52 270 ▼ 5 1 28,695,696
12:39:52 271 ▼ 4 1 28,695,695
12:39:52 271 ▼ 4 1 28,695,694
12:39:52 270 ▼ 5 1 28,695,693
12:39:51 271 ▼ 4 1 28,695,692
12:39:51 270 ▼ 5 1 28,695,691
12:39:51 270 ▼ 5 1 28,695,690
12:39:51 271 ▼ 4 1 28,695,689
12:39:51 270 ▼ 5 1 28,695,688
12:39:51 270 ▼ 5 1 28,695,687
12:39:51 271 ▼ 4 1 28,695,686
12:39:51 270 ▼ 5 1 28,695,685
12:39:51 271 ▼ 4 1 28,695,684
12:39:50 270 ▼ 5 1 28,695,683
12:39:50 271 ▼ 4 1 28,695,682
12:39:50 271 ▼ 4 1 28,695,681
12:39:50 270 ▼ 5 1 28,695,680
12:39:50 271 ▼ 4 1 28,695,679
12:39:50 270 ▼ 5 1 28,695,678
12:39:50 271 ▼ 4 1 28,695,677
12:39:50 270 ▼ 5 1 28,695,676
12:39:50 271 ▼ 4 1 28,695,675
12:39:49 271 ▼ 4 8,000 28,695,674
12:39:49 271 ▼ 4 1 28,687,674
12:39:49 271 ▼ 4 400 28,687,673
12:39:49 270 ▼ 5 1 28,687,273
12:39:49 271 ▼ 4 1 28,687,272
12:39:49 270 ▼ 5 1 28,687,271
12:39:49 271 ▼ 4 1 28,687,270
12:39:49 270 ▼ 5 1 28,687,269
12:39:49 271 ▼ 4 11,309 28,687,268
12:39:49 270 ▼ 5 1 28,675,959
12:39:49 270 ▼ 5 1 28,675,958
12:39:48 271 ▼ 4 1 28,675,957
12:39:48 271 ▼ 4 1 28,675,956
12:39:48 270 ▼ 5 1 28,675,955
12:39:48 271 ▼ 4 1 28,675,954
12:39:48 270 ▼ 5 1 28,675,953
12:39:48 270 ▼ 5 1 28,675,952
12:39:48 271 ▼ 4 1 28,675,951
12:39:48 270 ▼ 5 1 28,675,950
12:39:47 271 ▼ 4 1 28,675,949
12:39:47 270 ▼ 5 1 28,675,948
12:39:47 271 ▼ 4 1 28,675,947
12:39:47 270 ▼ 5 1 28,675,946
12:39:47 270 ▼ 5 1 28,675,945
12:39:47 271 ▼ 4 1 28,675,944
12:39:47 271 ▼ 4 1 28,675,943
12:39:47 270 ▼ 5 1 28,675,942
12:39:47 270 ▼ 5 1 28,675,941
12:39:46 271 ▼ 4 1 28,675,940
12:39:46 271 ▼ 4 1 28,675,939
12:39:46 270 ▼ 5 1 28,675,938
12:39:46 271 ▼ 4 1 28,675,937
12:39:46 270 ▼ 5 1 28,675,936
12:39:46 270 ▼ 5 1 28,675,935
12:39:46 271 ▼ 4 1 28,675,934
12:39:46 270 ▼ 5 1 28,675,933
12:39:46 270 ▼ 5 1 28,675,932
12:39:46 271 ▼ 4 1 28,675,931
12:39:45 271 ▼ 4 1 28,675,930
12:39:45 270 ▼ 5 1 28,675,929
12:39:45 271 ▼ 4 1 28,675,928
12:39:45 270 ▼ 5 1 28,675,927
12:39:45 270 ▼ 5 1 28,675,926
12:39:45 271 ▼ 4 1 28,675,925
12:39:45 270 ▼ 5 1 28,675,924
12:39:45 271 ▼ 4 1 28,675,923
12:39:45 271 ▼ 4 1 28,675,922
12:39:45 270 ▼ 5 1 28,675,921
12:39:45 270 ▼ 5 1 28,675,920
12:39:45 270 ▼ 5 1 28,675,919
12:39:45 271 ▼ 4 1 28,675,918
12:39:45 270 ▼ 5 1 28,675,917
12:39:44 271 ▼ 4 1 28,675,916
12:39:44 271 ▼ 4 1 28,675,915
12:39:44 270 ▼ 5 1 28,675,914
12:39:44 271 ▼ 4 1 28,675,913
12:39:44 270 ▼ 5 1 28,675,912
12:39:44 270 ▼ 5 1 28,675,911
12:39:44 271 ▼ 4 1 28,675,910
12:39:43 270 ▼ 5 1 28,675,909
12:39:43 270 ▼ 5 1 28,675,908
12:39:43 271 ▼ 4 1 28,675,907
12:39:43 271 ▼ 4 1 28,675,906
12:39:43 271 ▼ 4 1 28,675,905
12:39:43 271 ▼ 4 1 28,675,904
12:39:43 271 ▼ 4 1 28,675,903
12:39:42 271 ▼ 4 1 28,675,902
12:39:42 271 ▼ 4 1 28,675,901
12:39:42 271 ▼ 4 1 28,675,900
12:39:42 271 ▼ 4 1 28,675,899
12:39:41 271 ▼ 4 1 28,675,898
12:39:41 271 ▼ 4 1 28,675,897
12:39:41 271 ▼ 4 1 28,675,896
12:39:41 271 ▼ 4 1 28,675,895
12:39:41 271 ▼ 4 200 28,675,894
12:39:41 271 ▼ 4 1 28,675,694
12:39:41 271 ▼ 4 1 28,675,693
12:39:40 271 ▼ 4 1 28,675,692
12:39:40 271 ▼ 4 1 28,675,691
12:39:40 271 ▼ 4 1 28,675,690
12:39:40 271 ▼ 4 1 28,675,689
12:39:39 271 ▼ 4 1 28,675,688
12:39:39 271 ▼ 4 1 28,675,687
12:39:39 271 ▼ 4 1 28,675,686
12:39:39 271 ▼ 4 1 28,675,685
12:39:39 271 ▼ 4 1 28,675,684
12:39:38 271 ▼ 4 1 28,675,683
12:39:38 271 ▼ 4 1 28,675,682
12:39:38 271 ▼ 4 1 28,675,681
12:39:38 271 ▼ 4 1 28,675,680
12:39:38 271 ▼ 4 1 28,675,679
12:39:38 271 ▼ 4 1 28,675,678
12:39:37 271 ▼ 4 526 28,675,677
12:39:37 271 ▼ 4 1 28,675,151
12:39:37 271 ▼ 4 1 28,675,150
12:39:37 271 ▼ 4 1 28,675,149
12:39:37 271 ▼ 4 1 28,675,148
12:39:36 271 ▼ 4 1 28,675,147
12:39:36 271 ▼ 4 1 28,675,146
12:39:36 271 ▼ 4 1 28,675,145
12:39:36 270 ▼ 5 1 28,675,144
12:39:36 270 ▼ 5 1 28,675,143
12:39:36 271 ▼ 4 1 28,675,142
12:39:36 271 ▼ 4 1 28,675,141
12:39:36 270 ▼ 5 1 28,675,140
12:39:35 271 ▼ 4 1 28,675,139
12:39:35 270 ▼ 5 1 28,675,138
12:39:35 271 ▼ 4 1 28,675,137
12:39:35 271 ▼ 4 1 28,675,136
12:39:35 271 ▼ 4 1 28,675,135
12:39:35 271 ▼ 4 1 28,675,134
12:39:34 271 ▼ 4 1 28,675,133
12:39:34 271 ▼ 4 1 28,675,132
12:39:34 271 ▼ 4 17 28,675,131
12:39:34 271 ▼ 4 1 28,675,114
12:39:34 270 ▼ 5 1 28,675,113
12:39:34 270 ▼ 5 1 28,675,112
12:39:33 270 ▼ 5 1 28,675,111
12:39:33 270 ▼ 5 1 28,675,110
12:39:33 270 ▼ 5 1 28,675,109
12:39:33 270 ▼ 5 1 28,675,108
12:39:32 270 ▼ 5 1 28,675,107
12:39:32 270 ▼ 5 1 28,675,106
12:39:32 271 ▼ 4 1 28,675,105
12:39:32 270 ▼ 5 1 28,675,104
12:39:32 270 ▼ 5 1 28,675,103
12:39:32 270 ▼ 5 1 28,675,102
12:39:32 271 ▼ 4 10 28,675,101
12:39:31 270 ▼ 5 1 28,675,091
12:39:31 270 ▼ 5 1 28,675,090
12:39:31 270 ▼ 5 1 28,675,089
12:39:31 270 ▼ 5 1 28,675,088
12:39:31 271 ▼ 4 10 28,675,087
12:39:31 270 ▼ 5 1 28,675,077
12:39:31 271 ▼ 4 10 28,675,076
12:39:31 270 ▼ 5 1 28,675,066
12:39:31 270 ▼ 5 1 28,675,065
12:39:31 271 ▼ 4 10 28,675,064
12:39:31 270 ▼ 5 1 28,675,054
12:39:31 270 ▼ 5 1 28,675,053
12:39:31 270 ▼ 5 1 28,675,052
12:39:31 271 ▼ 4 10 28,675,051
12:39:30 270 ▼ 5 1 28,675,041
12:39:30 270 ▼ 5 1 28,675,040
12:39:30 270 ▼ 5 1 28,675,039
12:39:30 270 ▼ 5 1 28,675,038
12:39:30 271 ▼ 4 10 28,675,037
12:39:30 270 ▼ 5 1 28,675,027
12:39:30 271 ▼ 4 10 28,675,026
12:39:30 270 ▼ 5 1 28,675,016
12:39:30 270 ▼ 5 1 28,675,015
12:39:30 270 ▼ 5 1 28,675,014
12:39:30 271 ▼ 4 10 28,675,013
12:39:30 270 ▼ 5 1 28,675,003
12:39:30 270 ▼ 5 1 28,675,002
12:39:30 271 ▼ 4 10 28,675,001
12:39:29 270 ▼ 5 1 28,674,991
12:39:29 270 ▼ 5 1 28,674,990
12:39:29 270 ▼ 5 1 28,674,989
12:39:29 271 ▼ 4 10 28,674,988
12:39:29 270 ▼ 5 1 28,674,978
12:39:29 271 ▼ 4 10 28,674,977
12:39:29 270 ▼ 5 1 28,674,967
12:39:29 270 ▼ 5 1 28,674,966
12:39:29 270 ▼ 5 1 28,674,965
12:39:29 270 ▼ 5 1 28,674,964
12:39:29 270 ▼ 5 1 28,674,963
12:39:29 271 ▼ 4 10 28,674,962
12:39:29 270 ▼ 5 1 28,674,952
12:39:28 270 ▼ 5 1 28,674,951
12:39:28 271 ▼ 4 10 28,674,950
12:39:28 270 ▼ 5 1 28,674,940
12:39:28 271 ▼ 4 10 28,674,939
12:39:28 270 ▼ 5 1 28,674,929
12:39:28 270 ▼ 5 1 28,674,928
12:39:28 270 ▼ 5 1 28,674,927
12:39:28 271 ▼ 4 10 28,674,926
12:39:28 270 ▼ 5 1 28,674,916
12:39:28 270 ▼ 5 1 28,674,915
12:39:28 270 ▼ 5 1 28,674,914
12:39:28 271 ▼ 4 10 28,674,913
12:39:28 270 ▼ 5 1 28,674,903
12:39:27 270 ▼ 5 1 28,674,902
12:39:27 270 ▼ 5 1 28,674,901
12:39:27 270 ▼ 5 1 28,674,900
12:39:27 270 ▼ 5 1 28,674,899
12:39:27 270 ▼ 5 1 28,674,898
12:39:27 270 ▼ 5 1 28,674,897
12:39:27 270 ▼ 5 1 28,674,896
12:39:27 271 ▼ 4 10 28,674,895
12:39:27 271 ▼ 4 10 28,674,885
12:39:27 270 ▼ 5 1 28,674,875
12:39:27 270 ▼ 5 1 28,674,874
12:39:27 271 ▼ 4 10 28,674,873
12:39:27 270 ▼ 5 1 28,674,863
12:39:27 270 ▼ 5 1 28,674,862
12:39:27 271 ▼ 4 10 28,674,861
12:39:26 270 ▼ 5 1 28,674,851
12:39:26 270 ▼ 5 1 28,674,850
12:39:26 270 ▼ 5 1 28,674,849
12:39:26 271 ▼ 4 10 28,674,848
12:39:26 270 ▼ 5 1 28,674,838
12:39:26 270 ▼ 5 1 28,674,837
12:39:26 270 ▼ 5 1 28,674,836
12:39:26 271 ▼ 4 10 28,674,835
12:39:26 270 ▼ 5 1 28,674,825
12:39:26 271 ▼ 4 10 28,674,824
12:39:26 270 ▼ 5 1 28,674,814
12:39:26 270 ▼ 5 1 28,674,813
12:39:26 270 ▼ 5 1 28,674,812
12:39:26 270 ▼ 5 1 28,674,811
12:39:25 270 ▼ 5 1 28,674,810
12:39:25 271 ▼ 4 10 28,674,809
12:39:25 270 ▼ 5 1 28,674,799
12:39:25 271 ▼ 4 10 28,674,798
12:39:25 270 ▼ 5 1 28,674,788
12:39:25 270 ▼ 5 1 28,674,787
12:39:25 270 ▼ 5 1 28,674,786
12:39:25 271 ▼ 4 10 28,674,785
12:39:25 270 ▼ 5 1 28,674,775
12:39:25 271 ▼ 4 10 28,674,774
12:39:25 270 ▼ 5 1 28,674,764
12:39:25 270 ▼ 5 1 28,674,763
12:39:25 270 ▼ 5 1 28,674,762
12:39:25 270 ▼ 5 1 28,674,761
12:39:24 271 ▼ 4 10 28,674,760
12:39:24 270 ▼ 5 1 28,674,750
12:39:24 270 ▼ 5 1 28,674,749
12:39:24 270 ▼ 5 1 28,674,748
12:39:24 271 ▼ 4 10 28,674,747
12:39:24 270 ▼ 5 1 28,674,737
12:39:24 271 ▼ 4 10 28,674,736
12:39:24 270 ▼ 5 1 28,674,726
12:39:24 270 ▼ 5 1 28,674,725
12:39:24 270 ▼ 5 1 28,674,724
12:39:24 271 ▼ 4 10 28,674,723
12:39:24 270 ▼ 5 1 28,674,713
12:39:24 270 ▼ 5 1 28,674,712
12:39:23 271 ▼ 4 10 28,674,711
12:39:23 270 ▼ 5 1 28,674,701
12:39:23 270 ▼ 5 1 28,674,700
12:39:23 271 ▼ 4 10 28,674,699
12:39:23 270 ▼ 5 1 28,674,689
12:39:23 270 ▼ 5 1 28,674,688
12:39:23 270 ▼ 5 1 28,674,687
12:39:23 271 ▼ 4 10 28,674,686
12:39:23 270 ▼ 5 1 28,674,676
12:39:23 270 ▼ 5 1 28,674,675
12:39:23 271 ▼ 4 10 28,674,674
12:39:23 270 ▼ 5 1 28,674,664
12:39:23 271 ▼ 4 10 28,674,663
12:39:23 270 ▼ 5 1 28,674,653
12:39:22 270 ▼ 5 1 28,674,652
12:39:22 271 ▼ 4 10 28,674,651
12:39:22 270 ▼ 5 1 28,674,641
12:39:22 271 ▼ 4 10 28,674,640
12:39:22 270 ▼ 5 1 28,674,630
12:39:22 270 ▼ 5 1 28,674,629
12:39:22 270 ▼ 5 1 28,674,628
12:39:22 270 ▼ 5 1 28,674,627
12:39:22 271 ▼ 4 10 28,674,626
12:39:22 270 ▼ 5 1 28,674,616
12:39:22 271 ▼ 4 10 28,674,615
12:39:22 270 ▼ 5 1 28,674,605
12:39:22 270 ▼ 5 1 28,674,604
12:39:21 270 ▼ 5 1 28,674,603
12:39:21 271 ▼ 4 10 28,674,602
12:39:21 270 ▼ 5 1 28,674,592
12:39:21 270 ▼ 5 1 28,674,591
12:39:21 270 ▼ 5 1 28,674,590
12:39:21 271 ▼ 4 10 28,674,589
12:39:21 270 ▼ 5 1 28,674,579
12:39:21 270 ▼ 5 1 28,674,578
12:39:21 271 ▼ 4 10 28,674,577
12:39:21 270 ▼ 5 1 28,674,567
12:39:21 271 ▼ 4 10 28,674,566
12:39:21 270 ▼ 5 1 28,674,556
12:39:21 270 ▼ 5 1 28,674,555
12:39:20 270 ▼ 5 1 28,674,554
12:39:20 270 ▼ 5 1 28,674,553
12:39:20 271 ▼ 4 10 28,674,552
12:39:20 270 ▼ 5 1 28,674,542
12:39:20 270 ▼ 5 1 28,674,541
12:39:20 270 ▼ 5 1 28,674,540
12:39:20 271 ▼ 4 10 28,674,539
12:39:20 270 ▼ 5 1 28,674,529
12:39:20 270 ▼ 5 1 28,674,528
12:39:20 271 ▼ 4 10 28,674,527
12:39:20 270 ▼ 5 1 28,674,517
12:39:20 271 ▼ 4 10 28,674,516
12:39:20 270 ▼ 5 1 28,674,506
12:39:20 270 ▼ 5 1 28,674,505
12:39:19 270 ▼ 5 1 28,674,504
12:39:19 270 ▼ 5 1 28,674,503
12:39:19 270 ▼ 5 1 28,674,502
12:39:19 271 ▼ 4 10 28,674,501
12:39:19 270 ▼ 5 1 28,674,491
12:39:19 271 ▼ 4 10 28,674,490
12:39:19 270 ▼ 5 1 28,674,480
12:39:19 270 ▼ 5 1 28,674,479
12:39:19 270 ▼ 5 1 28,674,478
12:39:19 271 ▼ 4 10 28,674,477
12:39:19 270 ▼ 5 1 28,674,467
12:39:19 271 ▼ 4 10 28,674,466
12:39:19 270 ▼ 5 1 28,674,456
12:39:18 270 ▼ 5 1 28,674,455
12:39:18 271 ▼ 4 10 28,674,454
12:39:18 270 ▼ 5 1 28,674,444
12:39:18 270 ▼ 5 1 28,674,443
12:39:18 271 ▼ 4 10 28,674,442
12:39:18 270 ▼ 5 1 28,674,432
12:39:18 270 ▼ 5 1 28,674,431
12:39:18 270 ▼ 5 1 28,674,430
12:39:18 271 ▼ 4 10 28,674,429
12:39:18 271 ▼ 4 10 28,674,419
12:39:18 270 ▼ 5 1 28,674,409
12:39:17 270 ▼ 5 1 28,674,408
12:39:17 271 ▼ 4 10 28,674,407
12:39:17 270 ▼ 5 1 28,674,397
12:39:17 270 ▼ 5 1 28,674,396
12:39:17 270 ▼ 5 1 28,674,395
12:39:17 271 ▼ 4 10 28,674,394
12:39:17 271 ▼ 4 10 28,674,384
12:39:17 270 ▼ 5 1 28,674,374
12:39:17 270 ▼ 5 1 28,674,373
12:39:17 271 ▼ 4 10 28,674,372
12:39:17 270 ▼ 5 1 28,674,362
12:39:16 270 ▼ 5 1 28,674,361
12:39:16 271 ▼ 4 10 28,674,360
12:39:16 270 ▼ 5 1 28,674,350
12:39:16 270 ▼ 5 1 28,674,349
12:39:16 271 ▼ 4 10 28,674,348
12:39:16 271 ▼ 4 10 28,674,338
12:39:15 271 ▼ 4 10 28,674,328
12:39:15 271 ▼ 4 10 28,674,318
12:39:15 271 ▼ 4 10 28,674,308
12:39:15 271 ▼ 4 10 28,674,298
12:39:14 271 ▼ 4 10 28,674,288
12:39:14 271 ▼ 4 10 28,674,278
12:39:14 271 ▼ 4 10 28,674,268
12:39:14 271 ▼ 4 10 28,674,258
12:39:14 271 ▼ 4 10 28,674,248
12:39:13 270 ▼ 5 22,123 28,674,238
12:39:13 270 ▼ 5 10 28,652,115
12:39:13 270 ▼ 5 2 28,652,105
12:39:13 270 ▼ 5 10 28,652,103
12:39:13 270 ▼ 5 2 28,652,093
12:39:13 270 ▼ 5 2 28,652,091
12:39:13 270 ▼ 5 10 28,652,089
12:39:13 270 ▼ 5 2 28,652,079
12:39:12 270 ▼ 5 10 28,652,077
12:39:12 270 ▼ 5 2 28,652,067
12:39:12 270 ▼ 5 10 28,652,065
12:39:12 270 ▼ 5 40 28,652,055
12:39:12 270 ▼ 5 10 28,652,015
12:39:12 270 ▼ 5 2 28,652,005
12:39:11 270 ▼ 5 9,969 28,652,003
12:39:11 270 ▼ 5 10 28,642,034
12:39:11 270 ▼ 5 3,598 28,642,024
12:39:11 270 ▼ 5 2 28,638,426
12:39:11 270 ▼ 5 10 28,638,424
12:39:11 270 ▼ 5 10 28,638,414
12:39:11 270 ▼ 5 10 28,638,404
12:39:10 270 ▼ 5 2 28,638,394
12:39:10 270 ▼ 5 10 28,638,392
12:39:10 270 ▼ 5 10 28,638,382
12:39:10 270 ▼ 5 10 28,638,372
12:39:10 270 ▼ 5 2 28,638,362
12:39:10 270 ▼ 5 10 28,638,360
12:39:09 269 ▼ 6 1 28,638,350
12:39:09 270 ▼ 5 10 28,638,349
12:39:09 270 ▼ 5 200 28,638,339
12:39:09 270 ▼ 5 10 28,638,139
12:39:09 270 ▼ 5 10 28,638,129
12:39:09 270 ▼ 5 2 28,638,119
12:39:09 270 ▼ 5 10 28,638,117
12:39:08 270 ▼ 5 10 28,638,107
12:39:08 269 ▼ 6 8 28,638,097
12:39:08 270 ▼ 5 2 28,638,089
12:39:06 270 ▼ 5 1 28,638,087
12:39:06 270 ▼ 5 2 28,638,086
12:39:06 270 ▼ 5 1 28,638,084
12:39:06 270 ▼ 5 1 28,638,083
12:39:05 270 ▼ 5 1 28,638,082
12:39:05 270 ▼ 5 1 28,638,081
12:39:05 270 ▼ 5 1 28,638,080
12:39:05 270 ▼ 5 2 28,638,079
12:39:05 270 ▼ 5 1 28,638,077
12:39:04 270 ▼ 5 1 28,638,076
12:39:04 270 ▼ 5 1 28,638,075
12:39:04 270 ▼ 5 1 28,638,074
12:39:04 270 ▼ 5 1 28,638,073
12:39:04 270 ▼ 5 2 28,638,072
12:39:04 270 ▼ 5 170 28,638,070
12:39:03 270 ▼ 5 1 28,637,900
12:39:03 270 ▼ 5 1 28,637,899
12:39:03 270 ▼ 5 1 28,637,898
12:39:03 270 ▼ 5 1 28,637,897
12:39:02 270 ▼ 5 1 28,637,896
12:39:02 270 ▼ 5 2 28,637,895
12:39:02 270 ▼ 5 1 28,637,893
12:39:02 270 ▼ 5 1 28,637,892
12:39:02 270 ▼ 5 1 28,637,891
12:39:02 270 ▼ 5 2 28,637,890
12:39:01 270 ▼ 5 1 28,637,888
12:39:01 270 ▼ 5 1 28,637,887
12:39:01 270 ▼ 5 1 28,637,886
12:39:01 270 ▼ 5 1 28,637,885
12:39:00 270 ▼ 5 1 28,637,884
12:39:00 270 ▼ 5 1 28,637,883
12:39:00 270 ▼ 5 1 28,637,882
12:39:00 270 ▼ 5 1 28,637,881
12:38:59 270 ▼ 5 1 28,637,880
12:38:59 270 ▼ 5 1 28,637,879
12:38:59 270 ▼ 5 1 28,637,878
12:38:59 270 ▼ 5 1 28,637,877
12:38:59 270 ▼ 5 1 28,637,876
12:38:58 270 ▼ 5 1 28,637,875
12:38:58 270 ▼ 5 1 28,637,874
12:38:58 270 ▼ 5 1 28,637,873
12:38:58 270 ▼ 5 1 28,637,872
12:38:57 270 ▼ 5 1 28,637,871
12:38:57 270 ▼ 5 1 28,637,870
12:38:57 270 ▼ 5 1 28,637,869
12:38:57 270 ▼ 5 1 28,637,868
12:38:56 270 ▼ 5 1 28,637,867
12:38:56 270 ▼ 5 1 28,637,866
12:38:56 270 ▼ 5 1 28,637,865
12:38:55 270 ▼ 5 1 28,637,864
12:38:55 270 ▼ 5 1 28,637,863
12:38:55 270 ▼ 5 1 28,637,862
12:38:55 270 ▼ 5 1 28,637,861
12:38:54 270 ▼ 5 1 28,637,860
12:38:54 270 ▼ 5 1 28,637,859
12:38:54 270 ▼ 5 1 28,637,858
12:38:54 270 ▼ 5 1 28,637,857
12:38:54 270 ▼ 5 1 28,637,856
12:38:53 270 ▼ 5 1 28,637,855
12:38:53 270 ▼ 5 1 28,637,854
12:38:53 270 ▼ 5 2,000 28,637,853
12:38:53 270 ▼ 5 1 28,635,853
12:38:53 270 ▼ 5 1 28,635,852
12:38:52 270 ▼ 5 1 28,635,851
12:38:52 270 ▼ 5 1 28,635,850
12:38:52 270 ▼ 5 1 28,635,849
12:38:52 270 ▼ 5 1 28,635,848
12:38:51 270 ▼ 5 1 28,635,847
12:38:51 270 ▼ 5 2 28,635,846
12:38:51 270 ▼ 5 1 28,635,844
12:38:51 270 ▼ 5 1 28,635,843
12:38:50 270 ▼ 5 1 28,635,842
12:38:50 270 ▼ 5 1 28,635,841
12:38:50 270 ▼ 5 1 28,635,840
12:38:50 270 ▼ 5 1 28,635,839
12:38:50 270 ▼ 5 1 28,635,838
12:38:49 270 ▼ 5 1 28,635,837
12:38:49 270 ▼ 5 1 28,635,836
12:38:49 270 ▼ 5 1 28,635,835
12:38:49 270 ▼ 5 1 28,635,834
12:38:48 270 ▼ 5 10 28,635,833
12:38:48 270 ▼ 5 1 28,635,823
12:38:48 270 ▼ 5 1 28,635,822

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.30 12:39    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,447.27 ▲ 13.88 0.57%
코스닥 727.10 ▼ 0.44 -0.06%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.