씨젠
(096530)
코스닥
우량기업부
액면가 500원
  01.20 15:59

59,500 (54,200)   [시가/고가/저가] 55,000 / 59,500 / 54,800 
전일비/등락률 ▲ 5,300 (9.78%) 매도호가/호가잔량 59,500 / 7,030
거래량/전일동시간대비 1,402,581 /▲ 859,849 매수호가/호가잔량 59,400 / 3,028
상한가/하한가 70,400 / 38,000 총매도/총매수잔량 69,138 / 23,086

매도잔량 호가 매수잔량
3,449 60,400 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
4,209 60,300
3,615 60,200
2,970 60,100
14,375 60,000
8,670 59,900
8,055 59,800
10,469 59,700
6,296 59,600
7,030 59,500
 
59,400 3,028
59,300 1,406
59,200 571
59,100 1,480
59,000 3,403
58,900 3,523
58,800 699
58,700 7,036
58,600 1,248
58,500 692
 
총매도잔량 순매수잔량 총매수잔량
69,138 -46,052 23,086
시간외잔량 시간외잔량
333 0
 
씨젠 096530
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 958.70 (+24.80)    FUTURE 380.05 (+2.05)   Basis: -0.34
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:58 59,500 ▲ 5,300 20 1,402,581
15:59:43 59,500 ▲ 5,300 16 1,402,561
15:59:35 59,500 ▲ 5,300 21 1,402,545
15:59:31 59,500 ▲ 5,300 20 1,402,524
15:59:14 59,500 ▲ 5,300 20 1,402,504
15:58:56 59,500 ▲ 5,300 20 1,402,484
15:58:38 59,500 ▲ 5,300 10 1,402,464
15:58:36 59,500 ▲ 5,300 1 1,402,454
15:58:10 59,500 ▲ 5,300 1,650 1,402,453
15:57:40 59,500 ▲ 5,300 25 1,400,803
15:55:30 59,500 ▲ 5,300 18 1,400,778
15:55:25 59,500 ▲ 5,300 3 1,400,760
15:52:23 59,500 ▲ 5,300 20 1,400,757
15:52:19 59,500 ▲ 5,300 1 1,400,737
15:51:43 59,500 ▲ 5,300 5 1,400,736
15:51:20 59,500 ▲ 5,300 5 1,400,731
15:51:18 59,500 ▲ 5,300 20 1,400,726
15:50:44 59,500 ▲ 5,300 3 1,400,706
15:50:34 59,500 ▲ 5,300 10 1,400,703
15:50:12 59,500 ▲ 5,300 1 1,400,693
15:50:03 59,500 ▲ 5,300 1 1,400,692
15:48:54 59,500 ▲ 5,300 12 1,400,691
15:48:06 59,500 ▲ 5,300 2 1,400,679
15:48:04 59,500 ▲ 5,300 1 1,400,677
15:47:46 59,500 ▲ 5,300 30 1,400,676
15:47:17 59,500 ▲ 5,300 20 1,400,646
15:47:15 59,500 ▲ 5,300 1 1,400,626
15:47:13 59,500 ▲ 5,300 1 1,400,625
15:47:07 59,500 ▲ 5,300 1 1,400,624
15:46:11 59,500 ▲ 5,300 60 1,400,623
15:46:11 59,500 ▲ 5,300 5 1,400,563
15:46:04 59,500 ▲ 5,300 1 1,400,558
15:45:56 59,500 ▲ 5,300 10 1,400,557
15:45:40 59,500 ▲ 5,300 30 1,400,547
15:45:24 59,500 ▲ 5,300 50 1,400,517
15:45:15 59,500 ▲ 5,300 480 1,400,467
15:45:06 59,500 ▲ 5,300 5 1,399,987
15:45:04 59,500 ▲ 5,300 500 1,399,982
15:45:01 59,500 ▲ 5,300 300 1,399,482
15:44:55 59,500 ▲ 5,300 30 1,399,182
15:44:52 59,500 ▲ 5,300 1 1,399,152
15:44:45 59,500 ▲ 5,300 5 1,399,151
15:44:31 59,500 ▲ 5,300 2 1,399,146
15:44:08 59,500 ▲ 5,300 1,530 1,399,144
15:43:58 59,500 ▲ 5,300 10 1,397,614
15:43:45 59,500 ▲ 5,300 1 1,397,604
15:43:41 59,500 ▲ 5,300 1 1,397,603
15:43:32 59,500 ▲ 5,300 20 1,397,602
15:42:52 59,500 ▲ 5,300 1 1,397,582
15:42:46 59,500 ▲ 5,300 30 1,397,581
15:42:46 59,500 ▲ 5,300 100 1,397,551
15:42:22 59,500 ▲ 5,300 8 1,397,451
15:41:55 59,500 ▲ 5,300 8 1,397,443
15:41:16 59,500 ▲ 5,300 1 1,397,435
15:41:08 59,500 ▲ 5,300 35 1,397,434
15:40:47 59,500 ▲ 5,300 10 1,397,399
15:40:38 59,500 ▲ 5,300 18 1,397,389
15:40:12 59,500 ▲ 5,300 1,080 1,397,371
15:40:00 59,500 ▲ 5,300 1,927 1,396,291
15:30:03 59,500 ▲ 5,300 34,943 1,394,364
15:19:59 59,400 ▲ 5,200 19 1,359,421
15:19:59 59,400 ▲ 5,200 14 1,359,402
15:19:59 59,400 ▲ 5,200 3 1,359,388
15:19:58 59,400 ▲ 5,200 20 1,359,385
15:19:58 59,400 ▲ 5,200 400 1,359,365
15:19:57 59,400 ▲ 5,200 13 1,358,965
15:19:57 59,400 ▲ 5,200 73 1,358,952
15:19:56 59,400 ▲ 5,200 25 1,358,879
15:19:55 59,400 ▲ 5,200 4 1,358,854
15:19:54 59,400 ▲ 5,200 1 1,358,850
15:19:53 59,400 ▲ 5,200 7 1,358,849
15:19:53 59,300 ▲ 5,100 20 1,358,842
15:19:53 59,400 ▲ 5,200 36 1,358,822
15:19:53 59,400 ▲ 5,200 8 1,358,786
15:19:52 59,400 ▲ 5,200 100 1,358,778
15:19:52 59,400 ▲ 5,200 200 1,358,678
15:19:51 59,400 ▲ 5,200 12 1,358,478
15:19:50 59,400 ▲ 5,200 1 1,358,466
15:19:50 59,400 ▲ 5,200 300 1,358,465
15:19:50 59,400 ▲ 5,200 1 1,358,165
15:19:50 59,400 ▲ 5,200 6 1,358,164
15:19:50 59,400 ▲ 5,200 2 1,358,158
15:19:49 59,400 ▲ 5,200 4 1,358,156
15:19:49 59,400 ▲ 5,200 14 1,358,152
15:19:49 59,300 ▲ 5,100 187 1,358,138
15:19:44 59,400 ▲ 5,200 12 1,357,951
15:19:43 59,400 ▲ 5,200 4 1,357,939
15:19:43 59,400 ▲ 5,200 7 1,357,935
15:19:43 59,400 ▲ 5,200 9 1,357,928
15:19:43 59,400 ▲ 5,200 10 1,357,919
15:19:41 59,400 ▲ 5,200 1 1,357,909
15:19:41 59,300 ▲ 5,100 510 1,357,908
15:19:41 59,300 ▲ 5,100 1 1,357,398
15:19:39 59,300 ▲ 5,100 500 1,357,397
15:19:39 59,400 ▲ 5,200 20 1,356,897
15:19:39 59,400 ▲ 5,200 1 1,356,877
15:19:39 59,400 ▲ 5,200 9 1,356,876
15:19:39 59,300 ▲ 5,100 8 1,356,867
15:19:38 59,400 ▲ 5,200 5 1,356,859
15:19:37 59,300 ▲ 5,100 5 1,356,854
15:19:36 59,400 ▲ 5,200 1 1,356,849
15:19:35 59,300 ▲ 5,100 29 1,356,848
15:19:33 59,400 ▲ 5,200 24 1,356,819
15:19:32 59,400 ▲ 5,200 15 1,356,795
15:19:32 59,300 ▲ 5,100 2 1,356,780
15:19:31 59,400 ▲ 5,200 64 1,356,778
15:19:30 59,400 ▲ 5,200 89 1,356,714
15:19:30 59,400 ▲ 5,200 74 1,356,625
15:19:30 59,300 ▲ 5,100 100 1,356,551
15:19:29 59,300 ▲ 5,100 20 1,356,451
15:19:29 59,400 ▲ 5,200 30 1,356,431
15:19:24 59,400 ▲ 5,200 20 1,356,401
15:19:23 59,400 ▲ 5,200 36 1,356,381
15:19:21 59,400 ▲ 5,200 15 1,356,345
15:19:19 59,400 ▲ 5,200 47 1,356,330
15:19:18 59,400 ▲ 5,200 16 1,356,283
15:19:17 59,400 ▲ 5,200 10 1,356,267
15:19:16 59,300 ▲ 5,100 2 1,356,257
15:19:14 59,300 ▲ 5,100 23 1,356,255
15:19:09 59,300 ▲ 5,100 98 1,356,232
15:19:07 59,400 ▲ 5,200 1,440 1,356,134
15:19:07 59,400 ▲ 5,200 2 1,354,694
15:19:05 59,400 ▲ 5,200 20 1,354,692
15:19:05 59,300 ▲ 5,100 1,199 1,354,672
15:19:04 59,400 ▲ 5,200 9 1,353,473
15:19:04 59,300 ▲ 5,100 15 1,353,464
15:19:03 59,300 ▲ 5,100 10 1,353,449
15:19:03 59,300 ▲ 5,100 350 1,353,439
15:19:02 59,400 ▲ 5,200 4 1,353,089
15:19:02 59,300 ▲ 5,100 1 1,353,085
15:19:00 59,400 ▲ 5,200 1 1,353,084
15:18:59 59,300 ▲ 5,100 2 1,353,083
15:18:58 59,300 ▲ 5,100 45 1,353,081
15:18:57 59,300 ▲ 5,100 2 1,353,036
15:18:53 59,400 ▲ 5,200 3 1,353,034
15:18:52 59,300 ▲ 5,100 369 1,353,031
15:18:50 59,400 ▲ 5,200 1 1,352,662
15:18:50 59,400 ▲ 5,200 1 1,352,661
15:18:50 59,300 ▲ 5,100 47 1,352,660
15:18:48 59,300 ▲ 5,100 30 1,352,613
15:18:47 59,400 ▲ 5,200 1 1,352,583
15:18:47 59,300 ▲ 5,100 69 1,352,582
15:18:45 59,400 ▲ 5,200 15 1,352,513
15:18:44 59,400 ▲ 5,200 1 1,352,498
15:18:43 59,300 ▲ 5,100 2 1,352,497
15:18:42 59,300 ▲ 5,100 1 1,352,495
15:18:42 59,300 ▲ 5,100 43 1,352,494
15:18:40 59,300 ▲ 5,100 1 1,352,451
15:18:40 59,300 ▲ 5,100 60 1,352,450
15:18:36 59,300 ▲ 5,100 29 1,352,390
15:18:35 59,300 ▲ 5,100 8 1,352,361
15:18:34 59,300 ▲ 5,100 46 1,352,353
15:18:30 59,300 ▲ 5,100 7 1,352,307
15:18:29 59,400 ▲ 5,200 47 1,352,300
15:18:27 59,300 ▲ 5,100 1 1,352,253
15:18:26 59,300 ▲ 5,100 44 1,352,252
15:18:25 59,300 ▲ 5,100 33 1,352,208
15:18:25 59,300 ▲ 5,100 12 1,352,175
15:18:24 59,400 ▲ 5,200 1 1,352,163
15:18:24 59,300 ▲ 5,100 618 1,352,162
15:18:24 59,300 ▲ 5,100 1 1,351,544
15:18:22 59,300 ▲ 5,100 439 1,351,543
15:18:20 59,300 ▲ 5,100 2 1,351,104
15:18:18 59,300 ▲ 5,100 1 1,351,102
15:18:18 59,300 ▲ 5,100 2 1,351,101
15:18:18 59,200 ▲ 5,000 49 1,351,099
15:18:16 59,300 ▲ 5,100 2 1,351,050
15:18:16 59,300 ▲ 5,100 95 1,351,048
15:18:15 59,400 ▲ 5,200 3,384 1,350,953
15:18:15 59,300 ▲ 5,100 616 1,347,569
15:18:14 59,300 ▲ 5,100 15 1,346,953
15:18:13 59,200 ▲ 5,000 34 1,346,938
15:18:12 59,300 ▲ 5,100 9 1,346,904
15:18:11 59,300 ▲ 5,100 119 1,346,895
15:18:10 59,200 ▲ 5,000 41 1,346,776
15:18:08 59,300 ▲ 5,100 9 1,346,735
15:18:06 59,300 ▲ 5,100 22 1,346,726
15:18:06 59,300 ▲ 5,100 120 1,346,704
15:18:06 59,300 ▲ 5,100 12 1,346,584
15:18:06 59,300 ▲ 5,100 44 1,346,572
15:18:05 59,300 ▲ 5,100 10 1,346,528
15:18:04 59,300 ▲ 5,100 14 1,346,518
15:18:03 59,200 ▲ 5,000 50 1,346,504
15:18:03 59,300 ▲ 5,100 10 1,346,454
15:18:02 59,200 ▲ 5,000 45 1,346,444
15:18:00 59,300 ▲ 5,100 43 1,346,399
15:18:00 59,300 ▲ 5,100 10 1,346,356
15:18:00 59,300 ▲ 5,100 1 1,346,346
15:18:00 59,300 ▲ 5,100 20 1,346,345
15:18:00 59,300 ▲ 5,100 8 1,346,325
15:17:59 59,300 ▲ 5,100 5 1,346,317
15:17:57 59,300 ▲ 5,100 26 1,346,312
15:17:56 59,300 ▲ 5,100 15 1,346,286
15:17:56 59,300 ▲ 5,100 8 1,346,271
15:17:55 59,300 ▲ 5,100 39 1,346,263
15:17:54 59,200 ▲ 5,000 2 1,346,224
15:17:54 59,200 ▲ 5,000 45 1,346,222
15:17:53 59,200 ▲ 5,000 4 1,346,177
15:17:48 59,300 ▲ 5,100 5 1,346,173
15:17:47 59,200 ▲ 5,000 1 1,346,168
15:17:46 59,200 ▲ 5,000 15 1,346,167
15:17:46 59,200 ▲ 5,000 46 1,346,152
15:17:44 59,200 ▲ 5,000 1,012 1,346,106
15:17:44 59,300 ▲ 5,100 100 1,345,094
15:17:40 59,300 ▲ 5,100 9 1,344,994
15:17:39 59,200 ▲ 5,000 10 1,344,985
15:17:38 59,300 ▲ 5,100 100 1,344,975
15:17:38 59,200 ▲ 5,000 43 1,344,875
15:17:37 59,300 ▲ 5,100 10 1,344,832
15:17:37 59,300 ▲ 5,100 1 1,344,822
15:17:33 59,300 ▲ 5,100 5 1,344,821
15:17:32 59,200 ▲ 5,000 50 1,344,816
15:17:30 59,200 ▲ 5,000 48 1,344,766
15:17:29 59,200 ▲ 5,000 60 1,344,718
15:17:27 59,300 ▲ 5,100 15 1,344,658
15:17:26 59,300 ▲ 5,100 8 1,344,643
15:17:25 59,200 ▲ 5,000 12 1,344,635
15:17:25 59,300 ▲ 5,100 160 1,344,623
15:17:22 59,200 ▲ 5,000 42 1,344,463
15:17:19 59,200 ▲ 5,000 1 1,344,421
15:17:18 59,300 ▲ 5,100 2 1,344,420
15:17:16 59,300 ▲ 5,100 2 1,344,418
15:17:14 59,200 ▲ 5,000 46 1,344,416
15:17:12 59,300 ▲ 5,100 5 1,344,370
15:17:10 59,200 ▲ 5,000 1 1,344,365
15:17:10 59,200 ▲ 5,000 1 1,344,364
15:17:06 59,200 ▲ 5,000 44 1,344,363
15:17:04 59,300 ▲ 5,100 50 1,344,319
15:17:04 59,200 ▲ 5,000 1 1,344,269
15:17:02 59,200 ▲ 5,000 3 1,344,268
15:17:02 59,300 ▲ 5,100 22 1,344,265
15:17:00 59,300 ▲ 5,100 16 1,344,243
15:17:00 59,300 ▲ 5,100 6 1,344,227
15:16:58 59,200 ▲ 5,000 45 1,344,221
15:16:58 59,300 ▲ 5,100 226 1,344,176
15:16:53 59,300 ▲ 5,100 1 1,343,950
15:16:52 59,300 ▲ 5,100 1,000 1,343,949
15:16:51 59,300 ▲ 5,100 6 1,342,949
15:16:51 59,200 ▲ 5,000 5 1,342,943
15:16:50 59,200 ▲ 5,000 45 1,342,938
15:16:47 59,200 ▲ 5,000 46 1,342,893
15:16:46 59,200 ▲ 5,000 10 1,342,847
15:16:43 59,200 ▲ 5,000 5 1,342,837
15:16:42 59,200 ▲ 5,000 25 1,342,832
15:16:42 59,200 ▲ 5,000 48 1,342,807
15:16:41 59,200 ▲ 5,000 24 1,342,759
15:16:40 59,200 ▲ 5,000 20 1,342,735
15:16:39 59,200 ▲ 5,000 1 1,342,715
15:16:39 59,200 ▲ 5,000 1 1,342,714
15:16:39 59,200 ▲ 5,000 1 1,342,713
15:16:34 59,200 ▲ 5,000 42 1,342,712
15:16:33 59,300 ▲ 5,100 1 1,342,670
15:16:30 59,300 ▲ 5,100 26 1,342,669
15:16:30 59,200 ▲ 5,000 1 1,342,643
15:16:30 59,200 ▲ 5,000 1 1,342,642
15:16:29 59,200 ▲ 5,000 100 1,342,641
15:16:26 59,200 ▲ 5,000 48 1,342,541
15:16:26 59,300 ▲ 5,100 7 1,342,493
15:16:26 59,300 ▲ 5,100 19 1,342,486
15:16:23 59,300 ▲ 5,100 7 1,342,467
15:16:23 59,200 ▲ 5,000 60 1,342,460
15:16:21 59,300 ▲ 5,100 40 1,342,400
15:16:19 59,300 ▲ 5,100 10 1,342,360
15:16:18 59,300 ▲ 5,100 30 1,342,350
15:16:18 59,200 ▲ 5,000 41 1,342,320
15:16:13 59,300 ▲ 5,100 1 1,342,279
15:16:10 59,300 ▲ 5,100 100 1,342,278
15:16:10 59,200 ▲ 5,000 49 1,342,178
15:16:08 59,200 ▲ 5,000 15 1,342,129
15:16:08 59,200 ▲ 5,000 25 1,342,114
15:16:07 59,300 ▲ 5,100 1 1,342,089
15:16:03 59,300 ▲ 5,100 100 1,342,088
15:16:03 59,200 ▲ 5,000 1,600 1,341,988
15:16:02 59,200 ▲ 5,000 41 1,340,388
15:16:01 59,300 ▲ 5,100 39 1,340,347
15:16:00 59,300 ▲ 5,100 10 1,340,308
15:15:59 59,300 ▲ 5,100 82 1,340,298
15:15:58 59,200 ▲ 5,000 15 1,340,216
15:15:54 59,200 ▲ 5,000 47 1,340,201
15:15:53 59,300 ▲ 5,100 50 1,340,154
15:15:48 59,300 ▲ 5,100 1 1,340,104
15:15:46 59,200 ▲ 5,000 43 1,340,103
15:15:42 59,300 ▲ 5,100 100 1,340,060
15:15:40 59,300 ▲ 5,100 50 1,339,960
15:15:38 59,200 ▲ 5,000 47 1,339,910
15:15:36 59,300 ▲ 5,100 87 1,339,863
15:15:36 59,300 ▲ 5,100 206 1,339,776
15:15:34 59,200 ▲ 5,000 10 1,339,570
15:15:33 59,300 ▲ 5,100 100 1,339,560
15:15:33 59,300 ▲ 5,100 883 1,339,460
15:15:33 59,300 ▲ 5,100 1 1,338,577
15:15:31 59,400 ▲ 5,200 30 1,338,576
15:15:30 59,300 ▲ 5,100 2 1,338,546
15:15:30 59,300 ▲ 5,100 43 1,338,544
15:15:29 59,300 ▲ 5,100 10 1,338,501
15:15:29 59,300 ▲ 5,100 36 1,338,491
15:15:29 59,300 ▲ 5,100 5 1,338,455
15:15:28 59,300 ▲ 5,100 10 1,338,450
15:15:27 59,300 ▲ 5,100 1 1,338,440
15:15:27 59,300 ▲ 5,100 50 1,338,439
15:15:27 59,400 ▲ 5,200 15 1,338,389
15:15:27 59,400 ▲ 5,200 7 1,338,374
15:15:27 59,400 ▲ 5,200 19 1,338,367
15:15:27 59,300 ▲ 5,100 84 1,338,348
15:15:26 59,400 ▲ 5,200 10 1,338,264
15:15:25 59,400 ▲ 5,200 200 1,338,254
15:15:25 59,300 ▲ 5,100 5 1,338,054
15:15:25 59,300 ▲ 5,100 200 1,338,049
15:15:24 59,400 ▲ 5,200 10 1,337,849
15:15:23 59,300 ▲ 5,100 30 1,337,839
15:15:22 59,300 ▲ 5,100 1 1,337,809
15:15:22 59,300 ▲ 5,100 5 1,337,808
15:15:22 59,300 ▲ 5,100 49 1,337,803
15:15:21 59,400 ▲ 5,200 6 1,337,754
15:15:21 59,300 ▲ 5,100 150 1,337,748
15:15:18 59,300 ▲ 5,100 25 1,337,598
15:15:18 59,300 ▲ 5,100 5 1,337,573
15:15:17 59,300 ▲ 5,100 12 1,337,568
15:15:15 59,400 ▲ 5,200 1 1,337,556
15:15:15 59,300 ▲ 5,100 10 1,337,555
15:15:14 59,300 ▲ 5,100 41 1,337,545
15:15:13 59,400 ▲ 5,200 25 1,337,504
15:15:12 59,300 ▲ 5,100 10 1,337,479
15:15:08 59,400 ▲ 5,200 1 1,337,469
15:15:07 59,300 ▲ 5,100 10 1,337,468
15:15:06 59,300 ▲ 5,100 50 1,337,458
15:15:06 59,300 ▲ 5,100 47 1,337,408
15:15:05 59,300 ▲ 5,100 5 1,337,361
15:15:05 59,300 ▲ 5,100 10 1,337,356
15:15:04 59,300 ▲ 5,100 600 1,337,346
15:15:04 59,300 ▲ 5,100 300 1,336,746
15:15:04 59,300 ▲ 5,100 40 1,336,446
15:15:03 59,400 ▲ 5,200 11 1,336,406
15:15:03 59,300 ▲ 5,100 3 1,336,395
15:15:02 59,400 ▲ 5,200 10 1,336,392
15:15:02 59,300 ▲ 5,100 864 1,336,382
15:15:02 59,400 ▲ 5,200 20 1,335,518
15:14:59 59,300 ▲ 5,100 150 1,335,498
15:14:58 59,400 ▲ 5,200 1 1,335,348
15:14:58 59,300 ▲ 5,100 43 1,335,347
15:14:58 59,300 ▲ 5,100 20 1,335,304
15:14:58 59,400 ▲ 5,200 1 1,335,284
15:14:54 59,400 ▲ 5,200 5 1,335,283
15:14:53 59,300 ▲ 5,100 40 1,335,278
15:14:52 59,300 ▲ 5,100 10 1,335,238
15:14:51 59,400 ▲ 5,200 15 1,335,228
15:14:50 59,400 ▲ 5,200 1 1,335,213
15:14:50 59,300 ▲ 5,100 46 1,335,212
15:14:49 59,400 ▲ 5,200 2 1,335,166
15:14:45 59,400 ▲ 5,200 2 1,335,164
15:14:44 59,300 ▲ 5,100 64 1,335,162
15:14:42 59,300 ▲ 5,100 43 1,335,098
15:14:40 59,400 ▲ 5,200 3 1,335,055
15:14:38 59,400 ▲ 5,200 29 1,335,052
15:14:37 59,400 ▲ 5,200 12 1,335,023
15:14:36 59,400 ▲ 5,200 1 1,335,011
15:14:35 59,300 ▲ 5,100 100 1,335,010
15:14:35 59,400 ▲ 5,200 4 1,334,910
15:14:34 59,300 ▲ 5,100 47 1,334,906
15:14:31 59,300 ▲ 5,100 1 1,334,859
15:14:30 59,400 ▲ 5,200 2 1,334,858
15:14:28 59,300 ▲ 5,100 1 1,334,856
15:14:26 59,300 ▲ 5,100 43 1,334,855
15:14:26 59,300 ▲ 5,100 2 1,334,812
15:14:25 59,400 ▲ 5,200 20 1,334,810
15:14:25 59,400 ▲ 5,200 2 1,334,790
15:14:24 59,400 ▲ 5,200 60 1,334,788
15:14:23 59,300 ▲ 5,100 10 1,334,728
15:14:21 59,300 ▲ 5,100 2 1,334,718
15:14:18 59,300 ▲ 5,100 10 1,334,716
15:14:18 59,300 ▲ 5,100 48 1,334,706
15:14:17 59,400 ▲ 5,200 2 1,334,658
15:14:17 59,300 ▲ 5,100 1 1,334,656
15:14:10 59,300 ▲ 5,100 42 1,334,655
15:14:08 59,300 ▲ 5,100 1 1,334,613
15:14:07 59,300 ▲ 5,100 36 1,334,612
15:14:07 59,400 ▲ 5,200 5 1,334,576
15:14:06 59,300 ▲ 5,100 73 1,334,571
15:14:04 59,400 ▲ 5,200 38 1,334,498
15:14:02 59,400 ▲ 5,200 288 1,334,460
15:14:02 59,300 ▲ 5,100 49 1,334,172
15:14:02 59,400 ▲ 5,200 9 1,334,123
15:14:01 59,300 ▲ 5,100 9 1,334,114
15:14:00 59,400 ▲ 5,200 2 1,334,105
15:13:59 59,400 ▲ 5,200 5 1,334,103
15:13:55 59,400 ▲ 5,200 2 1,334,098
15:13:55 59,400 ▲ 5,200 25 1,334,096
15:13:55 59,400 ▲ 5,200 206 1,334,071
15:13:54 59,300 ▲ 5,100 41 1,333,865
15:13:53 59,400 ▲ 5,200 15 1,333,824
15:13:53 59,400 ▲ 5,200 2 1,333,809
15:13:52 59,400 ▲ 5,200 6 1,333,807
15:13:50 59,400 ▲ 5,200 2 1,333,801
15:13:50 59,400 ▲ 5,200 4 1,333,799
15:13:50 59,400 ▲ 5,200 31 1,333,795
15:13:50 59,400 ▲ 5,200 18 1,333,764
15:13:49 59,500 ▲ 5,300 200 1,333,746
15:13:49 59,400 ▲ 5,200 90 1,333,546
15:13:49 59,400 ▲ 5,200 200 1,333,456
15:13:48 59,400 ▲ 5,200 24 1,333,256
15:13:47 59,400 ▲ 5,200 303 1,333,232
15:13:46 59,400 ▲ 5,200 48 1,332,929
15:13:46 59,500 ▲ 5,300 2 1,332,881
15:13:46 59,400 ▲ 5,200 1 1,332,879
15:13:46 59,400 ▲ 5,200 9 1,332,878
15:13:46 59,400 ▲ 5,200 15 1,332,869
15:13:45 59,400 ▲ 5,200 158 1,332,854
15:13:44 59,400 ▲ 5,200 565 1,332,696
15:13:43 59,400 ▲ 5,200 1,032 1,332,131
15:13:40 59,500 ▲ 5,300 40 1,331,099
15:13:38 59,400 ▲ 5,200 42 1,331,059
15:13:38 59,400 ▲ 5,200 20 1,331,017
15:13:38 59,400 ▲ 5,200 1 1,330,997
15:13:38 59,500 ▲ 5,300 400 1,330,996
15:13:38 59,500 ▲ 5,300 6 1,330,596
15:13:36 59,400 ▲ 5,200 300 1,330,590
15:13:36 59,400 ▲ 5,200 1 1,330,290
15:13:34 59,400 ▲ 5,200 4 1,330,289
15:13:32 59,500 ▲ 5,300 2 1,330,285
15:13:30 59,400 ▲ 5,200 47 1,330,283
15:13:30 59,400 ▲ 5,200 2 1,330,236
15:13:28 59,400 ▲ 5,200 2 1,330,234
15:13:27 59,400 ▲ 5,200 10 1,330,232
15:13:27 59,400 ▲ 5,200 10 1,330,222
15:13:26 59,500 ▲ 5,300 2 1,330,212
15:13:26 59,500 ▲ 5,300 20 1,330,210
15:13:26 59,400 ▲ 5,200 10 1,330,190
15:13:26 59,400 ▲ 5,200 19 1,330,180
15:13:26 59,400 ▲ 5,200 5 1,330,161
15:13:23 59,400 ▲ 5,200 50 1,330,156
15:13:22 59,400 ▲ 5,200 20 1,330,106
15:13:22 59,400 ▲ 5,200 42 1,330,086
15:13:21 59,500 ▲ 5,300 2 1,330,044
15:13:21 59,400 ▲ 5,200 100 1,330,042
15:13:20 59,400 ▲ 5,200 2 1,329,942
15:13:20 59,400 ▲ 5,200 84 1,329,940
15:13:20 59,400 ▲ 5,200 84 1,329,856
15:13:20 59,400 ▲ 5,200 56 1,329,772
15:13:20 59,500 ▲ 5,300 2 1,329,716
15:13:19 59,400 ▲ 5,200 215 1,329,714
15:13:18 59,400 ▲ 5,200 5 1,329,499
15:13:17 59,400 ▲ 5,200 400 1,329,494
15:13:16 59,500 ▲ 5,300 57 1,329,094
15:13:14 59,400 ▲ 5,200 50 1,329,037
15:13:14 59,400 ▲ 5,200 48 1,328,987
15:13:12 59,500 ▲ 5,300 4 1,328,939
15:13:12 59,400 ▲ 5,200 70 1,328,935
15:13:12 59,400 ▲ 5,200 9 1,328,865
15:13:11 59,400 ▲ 5,200 30 1,328,856
15:13:09 59,400 ▲ 5,200 1 1,328,826
15:13:08 59,400 ▲ 5,200 200 1,328,825
15:13:07 59,400 ▲ 5,200 1 1,328,625
15:13:07 59,500 ▲ 5,300 2 1,328,624
15:13:07 59,500 ▲ 5,300 44 1,328,622
15:13:07 59,500 ▲ 5,300 20 1,328,578
15:13:06 59,400 ▲ 5,200 42 1,328,558
15:13:05 59,500 ▲ 5,300 10 1,328,516
15:13:04 59,400 ▲ 5,200 10 1,328,506
15:13:03 59,500 ▲ 5,300 2 1,328,496
15:13:03 59,400 ▲ 5,200 1 1,328,494
15:13:02 59,400 ▲ 5,200 1 1,328,493
15:13:02 59,500 ▲ 5,300 9 1,328,492
15:13:00 59,500 ▲ 5,300 40 1,328,483
15:12:59 59,500 ▲ 5,300 6 1,328,443
15:12:58 59,400 ▲ 5,200 45 1,328,437
15:12:58 59,500 ▲ 5,300 2 1,328,392
15:12:57 59,500 ▲ 5,300 10 1,328,390
15:12:54 59,500 ▲ 5,300 300 1,328,380
15:12:53 59,500 ▲ 5,300 3 1,328,080
15:12:51 59,500 ▲ 5,300 10 1,328,077
15:12:50 59,400 ▲ 5,200 45 1,328,067
15:12:48 59,500 ▲ 5,300 1 1,328,022
15:12:48 59,500 ▲ 5,300 10 1,328,021
15:12:47 59,500 ▲ 5,300 10 1,328,011
15:12:46 59,400 ▲ 5,200 5 1,328,001
15:12:44 59,500 ▲ 5,300 12 1,327,996
15:12:44 59,500 ▲ 5,300 1 1,327,984
15:12:42 59,400 ▲ 5,200 47 1,327,983
15:12:42 59,400 ▲ 5,200 14 1,327,936
15:12:41 59,500 ▲ 5,300 84 1,327,922
15:12:39 59,500 ▲ 5,300 6 1,327,838
15:12:39 59,500 ▲ 5,300 1 1,327,832
15:12:38 59,500 ▲ 5,300 26 1,327,831
15:12:37 59,500 ▲ 5,300 2 1,327,805
15:12:37 59,400 ▲ 5,200 5 1,327,803
15:12:34 59,500 ▲ 5,300 3 1,327,798
15:12:34 59,400 ▲ 5,200 43 1,327,795
15:12:34 59,400 ▲ 5,200 253 1,327,752
15:12:30 59,500 ▲ 5,300 2 1,327,499
15:12:27 59,500 ▲ 5,300 16 1,327,497
15:12:26 59,500 ▲ 5,300 2 1,327,481
15:12:26 59,400 ▲ 5,200 49 1,327,479
15:12:26 59,500 ▲ 5,300 69 1,327,430
15:12:26 59,400 ▲ 5,200 2 1,327,361
15:12:22 59,500 ▲ 5,300 5 1,327,359
15:12:22 59,400 ▲ 5,200 12 1,327,354
15:12:22 59,500 ▲ 5,300 2 1,327,342
15:12:22 59,500 ▲ 5,300 6 1,327,340
15:12:22 59,500 ▲ 5,300 6 1,327,334
15:12:21 59,500 ▲ 5,300 55 1,327,328

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
01.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,862.68 ▲ 20.4 0.72%
코스닥 958.70 ▲ 24.8 2.66%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.