씨젠
(096530)
코스닥
우량기업부
액면가 500원
  08.19 15:59

33,250 (34,700)   [시가/고가/저가] 34,400 / 34,950 / 33,200 
전일비/등락률 ▼ 1,450 (-4.18%) 매도호가/호가잔량 33,250 / 9,737
거래량/전일동시간대비 966,208 /▲ 366,035 매수호가/호가잔량 33,200 / 9,118
상한가/하한가 45,100 / 24,300 총매도/총매수잔량 27,053 / 73,847

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
849 33,700 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
616 33,650
1,222 33,600
2,500 33,550
3,676 33,500
328 33,450
1,143 33,400
1,158 33,350
5,824 33,300
9,737 33,250
 
33,200 9,118
33,150 11,100
33,100 10,858
33,050 10,546
33,000 19,715
32,950 3,125
32,900 5,048
32,850 348
32,800 2,899
32,750 1,090
 
총매도잔량 순매수잔량 총매수잔량
27,053 46,794 73,847
시간외잔량 시간외잔량
2,024 0
 
씨젠 096530
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 814.17 (-11.89)    FUTURE 326.80 (-1.55)   Basis: 0.01
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:23 33,250 ▼ 1,450 10 966,208
15:58:14 33,250 ▼ 1,450 10 966,198
15:58:06 33,250 ▼ 1,450 1 966,188
15:57:41 33,250 ▼ 1,450 20 966,187
15:57:05 33,250 ▼ 1,450 58 966,167
15:55:51 33,250 ▼ 1,450 10 966,109
15:54:50 33,250 ▼ 1,450 10 966,099
15:54:20 33,250 ▼ 1,450 10 966,089
15:52:37 33,250 ▼ 1,450 1 966,079
15:52:02 33,250 ▼ 1,450 15 966,078
15:50:50 33,250 ▼ 1,450 20 966,063
15:50:15 33,250 ▼ 1,450 3 966,043
15:50:05 33,250 ▼ 1,450 5 966,040
15:49:45 33,250 ▼ 1,450 1 966,035
15:49:25 33,250 ▼ 1,450 1 966,034
15:49:22 33,250 ▼ 1,450 1 966,033
15:49:10 33,250 ▼ 1,450 4 966,032
15:48:59 33,250 ▼ 1,450 1 966,028
15:48:55 33,250 ▼ 1,450 3 966,027
15:48:45 33,250 ▼ 1,450 1 966,024
15:48:43 33,250 ▼ 1,450 1 966,023
15:48:31 33,250 ▼ 1,450 1 966,022
15:48:22 33,250 ▼ 1,450 5 966,021
15:47:34 33,250 ▼ 1,450 1 966,016
15:47:32 33,250 ▼ 1,450 1 966,015
15:47:14 33,250 ▼ 1,450 1 966,014
15:46:49 33,250 ▼ 1,450 20 966,013
15:46:44 33,250 ▼ 1,450 3 965,993
15:46:05 33,250 ▼ 1,450 5 965,990
15:45:55 33,250 ▼ 1,450 10 965,985
15:45:29 33,250 ▼ 1,450 5 965,975
15:44:44 33,250 ▼ 1,450 10 965,970
15:44:30 33,250 ▼ 1,450 1 965,960
15:44:12 33,250 ▼ 1,450 3 965,959
15:44:11 33,250 ▼ 1,450 2 965,956
15:43:58 33,250 ▼ 1,450 5 965,954
15:43:54 33,250 ▼ 1,450 1 965,949
15:43:41 33,250 ▼ 1,450 1 965,948
15:43:37 33,250 ▼ 1,450 1 965,947
15:43:21 33,250 ▼ 1,450 1 965,946
15:43:11 33,250 ▼ 1,450 1 965,945
15:42:33 33,250 ▼ 1,450 91 965,944
15:42:32 33,250 ▼ 1,450 1 965,853
15:42:30 33,250 ▼ 1,450 1 965,852
15:42:28 33,250 ▼ 1,450 3 965,851
15:42:23 33,250 ▼ 1,450 1 965,848
15:42:20 33,250 ▼ 1,450 100 965,847
15:41:57 33,250 ▼ 1,450 1 965,747
15:41:51 33,250 ▼ 1,450 4 965,746
15:41:35 33,250 ▼ 1,450 1 965,742
15:41:20 33,250 ▼ 1,450 55 965,741
15:40:46 33,250 ▼ 1,450 10 965,686
15:40:33 33,250 ▼ 1,450 1 965,676
15:40:00 33,250 ▼ 1,450 2,102 965,675
15:30:22 33,250 ▼ 1,450 39,462 963,573
15:19:59 33,250 ▼ 1,450 10 924,111
15:19:59 33,250 ▼ 1,450 1 924,101
15:19:58 33,200 ▼ 1,500 308 924,100
15:19:58 33,200 ▼ 1,500 25 923,792
15:19:57 33,250 ▼ 1,450 85 923,767
15:19:54 33,250 ▼ 1,450 30 923,682
15:19:53 33,200 ▼ 1,500 35 923,652
15:19:52 33,200 ▼ 1,500 5 923,617
15:19:49 33,200 ▼ 1,500 270 923,612
15:19:48 33,200 ▼ 1,500 2 923,342
15:19:47 33,200 ▼ 1,500 120 923,340
15:19:47 33,200 ▼ 1,500 120 923,220
15:19:46 33,250 ▼ 1,450 1 923,100
15:19:45 33,250 ▼ 1,450 250 923,099
15:19:44 33,250 ▼ 1,450 10 922,849
15:19:43 33,250 ▼ 1,450 1,000 922,839
15:19:43 33,250 ▼ 1,450 2 921,839
15:19:42 33,250 ▼ 1,450 5 921,837
15:19:41 33,200 ▼ 1,500 3 921,832
15:19:41 33,200 ▼ 1,500 1 921,829
15:19:41 33,250 ▼ 1,450 1 921,828
15:19:41 33,250 ▼ 1,450 5 921,827
15:19:40 33,200 ▼ 1,500 10 921,822
15:19:40 33,250 ▼ 1,450 3 921,812
15:19:39 33,200 ▼ 1,500 1 921,809
15:19:39 33,200 ▼ 1,500 1 921,808
15:19:39 33,200 ▼ 1,500 1 921,807
15:19:39 33,200 ▼ 1,500 62 921,806
15:19:39 33,200 ▼ 1,500 5 921,744
15:19:38 33,250 ▼ 1,450 1 921,739
15:19:37 33,250 ▼ 1,450 2 921,738
15:19:37 33,250 ▼ 1,450 724 921,736
15:19:35 33,250 ▼ 1,450 121 921,012
15:19:33 33,250 ▼ 1,450 4 920,891
15:19:33 33,250 ▼ 1,450 1 920,887
15:19:32 33,250 ▼ 1,450 3 920,886
15:19:31 33,200 ▼ 1,500 51 920,883
15:19:31 33,250 ▼ 1,450 79 920,832
15:19:30 33,250 ▼ 1,450 1 920,753
15:19:30 33,250 ▼ 1,450 1 920,752
15:19:28 33,200 ▼ 1,500 22 920,751
15:19:27 33,250 ▼ 1,450 1 920,729
15:19:25 33,250 ▼ 1,450 1 920,728
15:19:24 33,200 ▼ 1,500 5 920,727
15:19:24 33,200 ▼ 1,500 8 920,722
15:19:24 33,250 ▼ 1,450 4 920,714
15:19:23 33,250 ▼ 1,450 2 920,710
15:19:23 33,250 ▼ 1,450 5 920,708
15:19:23 33,250 ▼ 1,450 5 920,703
15:19:22 33,250 ▼ 1,450 10 920,698
15:19:21 33,200 ▼ 1,500 50 920,688
15:19:21 33,250 ▼ 1,450 55 920,638
15:19:20 33,200 ▼ 1,500 500 920,583
15:19:18 33,250 ▼ 1,450 1 920,083
15:19:17 33,200 ▼ 1,500 10 920,082
15:19:16 33,250 ▼ 1,450 1 920,072
15:19:16 33,250 ▼ 1,450 13 920,071
15:19:16 33,200 ▼ 1,500 6 920,058
15:19:15 33,200 ▼ 1,500 53 920,052
15:19:14 33,250 ▼ 1,450 1 919,999
15:19:14 33,200 ▼ 1,500 50 919,998
15:19:14 33,250 ▼ 1,450 12 919,948
15:19:14 33,250 ▼ 1,450 1 919,936
15:19:12 33,250 ▼ 1,450 364 919,935
15:19:11 33,250 ▼ 1,450 30 919,571
15:19:08 33,250 ▼ 1,450 3 919,541
15:19:08 33,200 ▼ 1,500 63 919,538
15:19:08 33,200 ▼ 1,500 595 919,475
15:19:08 33,250 ▼ 1,450 1 918,880
15:19:07 33,250 ▼ 1,450 33 918,879
15:19:05 33,250 ▼ 1,450 50 918,846
15:19:03 33,250 ▼ 1,450 2 918,796
15:19:03 33,250 ▼ 1,450 1 918,794
15:19:03 33,250 ▼ 1,450 10 918,793
15:19:02 33,200 ▼ 1,500 33 918,783
15:19:02 33,250 ▼ 1,450 30 918,750
15:19:01 33,200 ▼ 1,500 7 918,720
15:19:00 33,250 ▼ 1,450 31 918,713
15:19:00 33,200 ▼ 1,500 51 918,682
15:19:00 33,250 ▼ 1,450 1 918,631
15:18:59 33,250 ▼ 1,450 1 918,630
15:18:58 33,200 ▼ 1,500 19 918,629
15:18:58 33,250 ▼ 1,450 1 918,610
15:18:55 33,250 ▼ 1,450 64 918,609
15:18:54 33,250 ▼ 1,450 1 918,545
15:18:53 33,250 ▼ 1,450 1 918,544
15:18:53 33,250 ▼ 1,450 38 918,543
15:18:52 33,250 ▼ 1,450 10 918,505
15:18:52 33,200 ▼ 1,500 12 918,495
15:18:50 33,250 ▼ 1,450 6 918,483
15:18:48 33,200 ▼ 1,500 50 918,477
15:18:48 33,250 ▼ 1,450 1 918,427
15:18:47 33,250 ▼ 1,450 1 918,426
15:18:47 33,200 ▼ 1,500 300 918,425
15:18:46 33,250 ▼ 1,450 50 918,125
15:18:44 33,250 ▼ 1,450 150 918,075
15:18:42 33,200 ▼ 1,500 129 917,925
15:18:42 33,250 ▼ 1,450 86 917,796
15:18:41 33,250 ▼ 1,450 100 917,710
15:18:40 33,250 ▼ 1,450 10 917,610
15:18:40 33,250 ▼ 1,450 1 917,600
15:18:40 33,250 ▼ 1,450 1 917,599
15:18:40 33,250 ▼ 1,450 1 917,598
15:18:37 33,250 ▼ 1,450 30 917,597
15:18:37 33,250 ▼ 1,450 100 917,567
15:18:37 33,250 ▼ 1,450 1 917,467
15:18:36 33,250 ▼ 1,450 10 917,466
15:18:34 33,250 ▼ 1,450 158 917,456
15:18:34 33,200 ▼ 1,500 12 917,298
15:18:32 33,250 ▼ 1,450 1,000 917,286
15:18:31 33,250 ▼ 1,450 1 916,286
15:18:30 33,250 ▼ 1,450 5 916,285
15:18:30 33,200 ▼ 1,500 105 916,280
15:18:29 33,200 ▼ 1,500 6 916,175
15:18:29 33,250 ▼ 1,450 60 916,169
15:18:27 33,250 ▼ 1,450 30 916,109
15:18:23 33,250 ▼ 1,450 50 916,079
15:18:20 33,200 ▼ 1,500 64 916,029
15:18:20 33,200 ▼ 1,500 50 915,965
15:18:18 33,200 ▼ 1,500 5 915,915
15:18:17 33,250 ▼ 1,450 28 915,910
15:18:16 33,200 ▼ 1,500 10 915,882
15:18:16 33,250 ▼ 1,450 1 915,872
15:18:14 33,200 ▼ 1,500 50 915,871
15:18:13 33,250 ▼ 1,450 1 915,821
15:18:12 33,250 ▼ 1,450 10 915,820
15:18:09 33,200 ▼ 1,500 47 915,810
15:18:09 33,250 ▼ 1,450 17 915,763
15:18:09 33,250 ▼ 1,450 18 915,746
15:18:08 33,250 ▼ 1,450 1 915,728
15:18:06 33,250 ▼ 1,450 10 915,727
15:18:06 33,250 ▼ 1,450 1 915,717
15:18:06 33,200 ▼ 1,500 42 915,716
15:18:05 33,250 ▼ 1,450 1 915,674
15:18:04 33,200 ▼ 1,500 10 915,673
15:18:03 33,200 ▼ 1,500 50 915,663
15:18:02 33,250 ▼ 1,450 4 915,613
15:18:00 33,200 ▼ 1,500 23 915,609
15:18:00 33,250 ▼ 1,450 250 915,586
15:18:00 33,250 ▼ 1,450 2 915,336
15:18:00 33,200 ▼ 1,500 11 915,334
15:18:00 33,200 ▼ 1,500 27 915,323
15:17:59 33,250 ▼ 1,450 15 915,296
15:17:56 33,250 ▼ 1,450 5 915,281
15:17:55 33,250 ▼ 1,450 10 915,276
15:17:53 33,200 ▼ 1,500 11 915,266
15:17:52 33,200 ▼ 1,500 2 915,255
15:17:52 33,200 ▼ 1,500 13 915,253
15:17:52 33,200 ▼ 1,500 16 915,240
15:17:49 33,200 ▼ 1,500 15 915,224
15:17:49 33,250 ▼ 1,450 10 915,209
15:17:48 33,250 ▼ 1,450 180 915,199
15:17:48 33,250 ▼ 1,450 15 915,019
15:17:43 33,250 ▼ 1,450 10 915,004
15:17:41 33,250 ▼ 1,450 2 914,994
15:17:39 33,250 ▼ 1,450 3 914,992
15:17:38 33,250 ▼ 1,450 15 914,989
15:17:37 33,200 ▼ 1,500 40 914,974
15:17:37 33,250 ▼ 1,450 3 914,934
15:17:36 33,250 ▼ 1,450 10 914,931
15:17:35 33,200 ▼ 1,500 3,617 914,921
15:17:35 33,250 ▼ 1,450 100 911,304
15:17:35 33,250 ▼ 1,450 90 911,204
15:17:33 33,250 ▼ 1,450 43 911,114
15:17:32 33,250 ▼ 1,450 100 911,071
15:17:29 33,250 ▼ 1,450 100 910,971
15:17:28 33,200 ▼ 1,500 13 910,871
15:17:27 33,250 ▼ 1,450 5 910,858
15:17:25 33,250 ▼ 1,450 1 910,853
15:17:25 33,250 ▼ 1,450 6 910,852
15:17:22 33,250 ▼ 1,450 3 910,846
15:17:22 33,250 ▼ 1,450 150 910,843
15:17:21 33,250 ▼ 1,450 5 910,693
15:17:20 33,250 ▼ 1,450 1 910,688
15:17:18 33,250 ▼ 1,450 3 910,687
15:17:18 33,200 ▼ 1,500 20 910,684
15:17:16 33,250 ▼ 1,450 2 910,664
15:17:16 33,200 ▼ 1,500 100 910,662
15:17:15 33,250 ▼ 1,450 185 910,562
15:17:13 33,250 ▼ 1,450 24 910,377
15:17:12 33,200 ▼ 1,500 20 910,353
15:17:11 33,250 ▼ 1,450 1 910,333
15:17:10 33,200 ▼ 1,500 27 910,332
15:17:10 33,200 ▼ 1,500 4 910,305
15:17:10 33,200 ▼ 1,500 7 910,301
15:17:09 33,250 ▼ 1,450 10 910,294
15:17:08 33,250 ▼ 1,450 6 910,284
15:17:08 33,200 ▼ 1,500 42 910,278
15:17:07 33,250 ▼ 1,450 5 910,236
15:17:07 33,250 ▼ 1,450 1 910,231
15:17:07 33,250 ▼ 1,450 10 910,230
15:17:05 33,250 ▼ 1,450 3 910,220
15:17:02 33,250 ▼ 1,450 10 910,217
15:17:01 33,200 ▼ 1,500 100 910,207
15:17:00 33,200 ▼ 1,500 27 910,107
15:17:00 33,250 ▼ 1,450 5 910,080
15:17:00 33,200 ▼ 1,500 15 910,075
15:17:00 33,200 ▼ 1,500 12 910,060
15:17:00 33,250 ▼ 1,450 2 910,048
15:17:00 33,200 ▼ 1,500 5 910,046
15:16:59 33,250 ▼ 1,450 10 910,041
15:16:57 33,250 ▼ 1,450 1 910,031
15:16:56 33,200 ▼ 1,500 6 910,030
15:16:56 33,200 ▼ 1,500 5 910,024
15:16:56 33,200 ▼ 1,500 4 910,019
15:16:54 33,250 ▼ 1,450 20 910,015
15:16:50 33,250 ▼ 1,450 9 909,995
15:16:50 33,250 ▼ 1,450 1 909,986
15:16:49 33,200 ▼ 1,500 22 909,985
15:16:48 33,200 ▼ 1,500 10 909,963
15:16:47 33,250 ▼ 1,450 42 909,953
15:16:45 33,250 ▼ 1,450 5 909,911
15:16:44 33,250 ▼ 1,450 17 909,906
15:16:43 33,200 ▼ 1,500 30 909,889
15:16:41 33,250 ▼ 1,450 10 909,859
15:16:39 33,250 ▼ 1,450 2 909,849
15:16:33 33,200 ▼ 1,500 52 909,847
15:16:33 33,200 ▼ 1,500 60 909,795
15:16:33 33,200 ▼ 1,500 20 909,735
15:16:33 33,250 ▼ 1,450 1 909,715
15:16:33 33,250 ▼ 1,450 1 909,714
15:16:30 33,200 ▼ 1,500 3 909,713
15:16:30 33,200 ▼ 1,500 4 909,710
15:16:24 33,250 ▼ 1,450 1 909,706
15:16:23 33,200 ▼ 1,500 92 909,705
15:16:18 33,200 ▼ 1,500 100 909,613
15:16:18 33,200 ▼ 1,500 5 909,513
15:16:18 33,200 ▼ 1,500 3 909,508
15:16:17 33,250 ▼ 1,450 1 909,505
15:16:17 33,200 ▼ 1,500 32 909,504
15:16:15 33,200 ▼ 1,500 63 909,472
15:16:14 33,250 ▼ 1,450 3 909,409
15:16:11 33,250 ▼ 1,450 11 909,406
15:16:10 33,250 ▼ 1,450 2 909,395
15:16:10 33,250 ▼ 1,450 43 909,393
15:16:09 33,250 ▼ 1,450 2 909,350
15:16:08 33,250 ▼ 1,450 1 909,348
15:16:07 33,250 ▼ 1,450 6 909,347
15:16:06 33,250 ▼ 1,450 105 909,341
15:16:05 33,200 ▼ 1,500 125 909,236
15:16:02 33,250 ▼ 1,450 10 909,111
15:16:00 33,250 ▼ 1,450 5 909,101
15:15:59 33,200 ▼ 1,500 100 909,096
15:15:57 33,250 ▼ 1,450 2 908,996
15:15:55 33,200 ▼ 1,500 11 908,994
15:15:54 33,250 ▼ 1,450 3 908,983
15:15:53 33,250 ▼ 1,450 30 908,980
15:15:46 33,200 ▼ 1,500 27 908,950
15:15:45 33,250 ▼ 1,450 11 908,923
15:15:42 33,200 ▼ 1,500 150 908,912
15:15:41 33,250 ▼ 1,450 54 908,762
15:15:40 33,200 ▼ 1,500 26 908,708
15:15:40 33,250 ▼ 1,450 1 908,682
15:15:39 33,200 ▼ 1,500 954 908,681
15:15:39 33,250 ▼ 1,450 10 907,727
15:15:38 33,200 ▼ 1,500 23 907,717
15:15:38 33,250 ▼ 1,450 31 907,694
15:15:37 33,200 ▼ 1,500 12 907,663
15:15:35 33,250 ▼ 1,450 1 907,651
15:15:32 33,250 ▼ 1,450 3 907,650
15:15:28 33,250 ▼ 1,450 17 907,647
15:15:26 33,250 ▼ 1,450 32 907,630
15:15:26 33,200 ▼ 1,500 100 907,598
15:15:24 33,250 ▼ 1,450 500 907,498
15:15:24 33,250 ▼ 1,450 10 906,998
15:15:22 33,200 ▼ 1,500 50 906,988
15:15:22 33,250 ▼ 1,450 1 906,938
15:15:21 33,250 ▼ 1,450 100 906,937
15:15:19 33,250 ▼ 1,450 1 906,837
15:15:18 33,200 ▼ 1,500 4 906,836
15:15:18 33,200 ▼ 1,500 6 906,832
15:15:18 33,200 ▼ 1,500 4 906,826
15:15:16 33,250 ▼ 1,450 5 906,822
15:15:12 33,200 ▼ 1,500 1 906,817
15:15:12 33,200 ▼ 1,500 80 906,816
15:15:08 33,250 ▼ 1,450 1 906,736
15:15:08 33,250 ▼ 1,450 2 906,735
15:15:06 33,200 ▼ 1,500 2 906,733
15:15:06 33,200 ▼ 1,500 16 906,708
15:15:06 33,200 ▼ 1,500 23 906,731
15:15:02 33,250 ▼ 1,450 50 906,692
15:14:59 33,250 ▼ 1,450 100 906,642
15:14:57 33,250 ▼ 1,450 150 906,542
15:14:57 33,200 ▼ 1,500 350 906,392
15:14:53 33,250 ▼ 1,450 38 906,042
15:14:52 33,200 ▼ 1,500 2 906,004
15:14:52 33,200 ▼ 1,500 3 906,002
15:14:51 33,200 ▼ 1,500 2,000 905,999
15:14:49 33,200 ▼ 1,500 4 903,999
15:14:47 33,200 ▼ 1,500 20 903,995
15:14:44 33,200 ▼ 1,500 283 903,975
15:14:43 33,200 ▼ 1,500 4 903,692
15:14:43 33,200 ▼ 1,500 51 903,688
15:14:42 33,200 ▼ 1,500 30 903,637
15:14:40 33,200 ▼ 1,500 1,000 903,607
15:14:38 33,250 ▼ 1,450 20 902,607
15:14:37 33,250 ▼ 1,450 20 902,587
15:14:37 33,250 ▼ 1,450 15 902,567
15:14:36 33,200 ▼ 1,500 7 902,552
15:14:34 33,250 ▼ 1,450 250 902,545
15:14:33 33,250 ▼ 1,450 3 902,295
15:14:33 33,200 ▼ 1,500 400 902,292
15:14:29 33,250 ▼ 1,450 1 901,892
15:14:28 33,200 ▼ 1,500 23 901,891
15:14:28 33,200 ▼ 1,500 71 901,868
15:14:28 33,250 ▼ 1,450 1 901,797
15:14:26 33,200 ▼ 1,500 70 901,796
15:14:24 33,200 ▼ 1,500 5 901,726
15:14:21 33,250 ▼ 1,450 8 901,721
15:14:19 33,250 ▼ 1,450 200 901,713
15:14:19 33,200 ▼ 1,500 43 901,513
15:14:14 33,200 ▼ 1,500 50 901,470
15:14:12 33,250 ▼ 1,450 171 901,420
15:14:12 33,250 ▼ 1,450 18 901,249
15:14:11 33,250 ▼ 1,450 1 901,231
15:14:11 33,250 ▼ 1,450 1 901,230
15:14:10 33,250 ▼ 1,450 4 901,229
15:14:08 33,250 ▼ 1,450 1 901,225
15:14:06 33,250 ▼ 1,450 3 901,224
15:14:05 33,200 ▼ 1,500 10 901,221
15:14:05 33,250 ▼ 1,450 1 901,211
15:14:01 33,250 ▼ 1,450 2 901,210
15:14:01 33,200 ▼ 1,500 48 901,208
15:13:59 33,200 ▼ 1,500 50 901,160
15:13:59 33,250 ▼ 1,450 1 901,110
15:13:55 33,250 ▼ 1,450 2 901,109
15:13:54 33,250 ▼ 1,450 10 901,107
15:13:53 33,200 ▼ 1,500 6 901,097
15:13:52 33,200 ▼ 1,500 10 901,091
15:13:50 33,250 ▼ 1,450 2 901,081
15:13:50 33,250 ▼ 1,450 2 901,079
15:13:49 33,250 ▼ 1,450 5 901,077
15:13:48 33,200 ▼ 1,500 32 901,072
15:13:48 33,250 ▼ 1,450 2 901,040
15:13:45 33,200 ▼ 1,500 2 901,038
15:13:44 33,250 ▼ 1,450 2 901,036
15:13:43 33,200 ▼ 1,500 26 901,034
15:13:43 33,200 ▼ 1,500 14 901,008
15:13:43 33,200 ▼ 1,500 11 900,994
15:13:43 33,200 ▼ 1,500 26 900,983
15:13:43 33,200 ▼ 1,500 3 900,957
15:13:42 33,200 ▼ 1,500 5 900,954
15:13:41 33,250 ▼ 1,450 6 900,949
15:13:41 33,250 ▼ 1,450 1 900,943
15:13:40 33,200 ▼ 1,500 5 900,942
15:13:40 33,200 ▼ 1,500 5 900,937
15:13:40 33,200 ▼ 1,500 4 900,932
15:13:39 33,200 ▼ 1,500 10 900,928
15:13:38 33,250 ▼ 1,450 31 900,918
15:13:38 33,250 ▼ 1,450 2 900,887
15:13:34 33,200 ▼ 1,500 20 900,885
15:13:34 33,200 ▼ 1,500 10 900,865
15:13:33 33,250 ▼ 1,450 2 900,855
15:13:31 33,200 ▼ 1,500 30 900,853
15:13:30 33,250 ▼ 1,450 10 900,823
15:13:26 33,200 ▼ 1,500 40 900,813
15:13:20 33,250 ▼ 1,450 1 900,773
15:13:20 33,250 ▼ 1,450 86 900,772
15:13:20 33,250 ▼ 1,450 50 900,686
15:13:20 33,250 ▼ 1,450 5 900,636
15:13:20 33,200 ▼ 1,500 4 900,631
15:13:18 33,200 ▼ 1,500 31 900,627
15:13:17 33,200 ▼ 1,500 23 900,596
15:13:17 33,200 ▼ 1,500 40 900,573
15:13:16 33,250 ▼ 1,450 1 900,533
15:13:14 33,200 ▼ 1,500 3 900,532
15:13:14 33,200 ▼ 1,500 3 900,529
15:13:13 33,250 ▼ 1,450 1 900,526
15:13:12 33,250 ▼ 1,450 1 900,525
15:13:10 33,250 ▼ 1,450 20 900,524
15:13:06 33,250 ▼ 1,450 1 900,504
15:13:06 33,250 ▼ 1,450 8 900,503
15:13:04 33,250 ▼ 1,450 20 900,495
15:13:04 33,200 ▼ 1,500 500 900,475
15:12:57 33,200 ▼ 1,500 44 899,975
15:12:55 33,200 ▼ 1,500 16 899,931
15:12:55 33,250 ▼ 1,450 1 899,915
15:12:50 33,250 ▼ 1,450 46 899,914
15:12:50 33,250 ▼ 1,450 100 899,868
15:12:49 33,200 ▼ 1,500 10 899,768
15:12:39 33,200 ▼ 1,500 8 899,758
15:12:38 33,250 ▼ 1,450 56 899,750
15:12:37 33,200 ▼ 1,500 8 899,694
15:12:35 33,200 ▼ 1,500 19 899,686
15:12:35 33,200 ▼ 1,500 93 899,667
15:12:35 33,200 ▼ 1,500 222 899,574
15:12:33 33,250 ▼ 1,450 2 899,352
15:12:30 33,250 ▼ 1,450 30 899,350
15:12:30 33,200 ▼ 1,500 27 899,320
15:12:30 33,250 ▼ 1,450 3 899,293
15:12:26 33,250 ▼ 1,450 2 899,290
15:12:23 33,200 ▼ 1,500 21 899,288
15:12:23 33,200 ▼ 1,500 2 899,267
15:12:21 33,200 ▼ 1,500 2 899,265
15:12:21 33,200 ▼ 1,500 8 899,263
15:12:21 33,200 ▼ 1,500 9 899,255
15:12:21 33,250 ▼ 1,450 10 899,246
15:12:18 33,200 ▼ 1,500 13 899,236
15:12:17 33,250 ▼ 1,450 1 899,223
15:12:12 33,200 ▼ 1,500 9 899,222
15:12:11 33,200 ▼ 1,500 13 899,213
15:12:09 33,200 ▼ 1,500 5 899,200
15:12:09 33,200 ▼ 1,500 35 899,195
15:12:08 33,250 ▼ 1,450 1 899,160
15:12:06 33,200 ▼ 1,500 22 899,159
15:12:05 33,250 ▼ 1,450 100 899,137
15:12:02 33,200 ▼ 1,500 6 899,037
15:12:02 33,200 ▼ 1,500 4 899,031
15:12:02 33,200 ▼ 1,500 4 899,027
15:12:01 33,250 ▼ 1,450 1 899,023
15:11:57 33,250 ▼ 1,450 61 899,022
15:11:57 33,250 ▼ 1,450 3 898,961
15:11:54 33,250 ▼ 1,450 1 898,958
15:11:54 33,250 ▼ 1,450 1 898,957
15:11:52 33,250 ▼ 1,450 1 898,956
15:11:51 33,250 ▼ 1,450 30 898,955
15:11:50 33,250 ▼ 1,450 9 898,925
15:11:49 33,250 ▼ 1,450 147 898,916
15:11:49 33,250 ▼ 1,450 541 898,769
15:11:48 33,250 ▼ 1,450 11 898,228
15:11:47 33,250 ▼ 1,450 20 898,217
15:11:45 33,300 ▼ 1,400 2 898,197
15:11:42 33,300 ▼ 1,400 4 898,195
15:11:40 33,300 ▼ 1,400 17 898,191
15:11:39 33,300 ▼ 1,400 3 898,174
15:11:36 33,250 ▼ 1,450 30 898,171
15:11:35 33,250 ▼ 1,450 3 898,141
15:11:35 33,250 ▼ 1,450 3 898,138
15:11:35 33,300 ▼ 1,400 5 898,135
15:11:32 33,250 ▼ 1,450 20 898,130
15:11:29 33,250 ▼ 1,450 48 898,110
15:11:24 33,250 ▼ 1,450 22 898,062
15:11:20 33,300 ▼ 1,400 10 898,040
15:11:17 33,250 ▼ 1,450 10 898,030
15:11:16 33,250 ▼ 1,450 50 898,020
15:11:14 33,300 ▼ 1,400 10 897,970
15:11:11 33,250 ▼ 1,450 7 897,960
15:11:07 33,250 ▼ 1,450 11 897,953
15:11:07 33,250 ▼ 1,450 154 897,942
15:11:07 33,250 ▼ 1,450 4 897,788
15:11:07 33,250 ▼ 1,450 1,741 897,784
15:11:04 33,250 ▼ 1,450 644 896,043
15:11:04 33,300 ▼ 1,400 1 895,399
15:10:59 33,250 ▼ 1,450 50 895,398
15:10:56 33,250 ▼ 1,450 200 895,348

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,492.69 ▼ 15.36 -0.61%
코스닥 814.17 ▼ 11.89 -1.44%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.