에이루트
(096690)
코스닥
벤처기업부
액면가 500원
  09.27 15:59

814 (817)   [시가/고가/저가] 815 / 843 / 800 
전일비/등락률 ▼ 3 (-0.37%) 매도호가/호가잔량 815 / 10,097
거래량/전일동시간대비 8,502,251 /▼ 6,584,999 매수호가/호가잔량 814 / 7,113
상한가/하한가 1,060 / 572 총매도/총매수잔량 106,588 / 182,416

매도잔량 호가 매수잔량
6,633 824 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
16,456 823
12,282 822
10,029 821
21,626 820
9,919 819
8,080 818
6,672 817
4,794 816
10,097 815
 
814 7,113
813 19,975
812 24,825
811 2,648
810 13,517
809 16,526
808 16,023
807 31,290
806 6,953
805 43,546
 
총매도잔량 순매수잔량 총매수잔량
106,588 75,828 182,416
시간외잔량 시간외잔량
0 15,160
 
에이루트 096690
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 1,034.82 (-2.21)    FUTURE 410.70 (+1.45)   Basis: -0.27
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:50:01 814 ▼ 3 400 8,502,251
15:40:00 814 ▼ 3 1,324 8,501,851
15:30:18 814 ▼ 3 68,006 8,500,527
15:19:55 816 ▼ 1 10 8,432,521
15:19:44 816 ▼ 1 2,961 8,432,511
15:19:43 816 ▼ 1 246 8,429,550
15:19:43 816 ▼ 1 305 8,429,304
15:19:41 816 ▼ 1 20 8,428,999
15:19:37 816 ▼ 1 150 8,428,979
15:19:23 817  0 836 8,428,829
15:19:17 816 ▼ 1 5 8,427,993
15:19:17 817  0 2 8,427,988
15:19:14 816 ▼ 1 1,000 8,427,986
15:19:13 817  0 2 8,426,986
15:19:10 816 ▼ 1 20 8,426,984
15:19:09 817  0 2 8,426,964
15:19:08 816 ▼ 1 300 8,426,962
15:19:05 816 ▼ 1 54 8,426,662
15:19:01 817  0 1 8,426,608
15:19:01 817  0 7 8,426,607
15:18:54 816 ▼ 1 1,390 8,426,600
15:18:39 816 ▼ 1 1 8,425,210
15:18:35 816 ▼ 1 200 8,425,209
15:18:33 816 ▼ 1 2 8,425,009
15:18:29 816 ▼ 1 2 8,425,007
15:18:25 815 ▼ 2 858 8,425,005
15:18:25 815 ▼ 2 1 8,424,147
15:18:23 815 ▼ 2 1,000 8,424,146
15:18:23 814 ▼ 3 7,656 8,423,146
15:18:22 815 ▼ 2 2 8,415,490
15:18:21 815 ▼ 2 120 8,415,488
15:18:20 815 ▼ 2 1,000 8,415,368
15:18:15 815 ▼ 2 1 8,414,368
15:18:13 815 ▼ 2 1 8,414,367
15:18:11 815 ▼ 2 4,027 8,414,366
15:18:08 817  0 278 8,410,339
15:18:07 817  0 2,682 8,410,061
15:18:06 817  0 1,030 8,407,379
15:18:05 817  0 1 8,406,349
15:18:04 817  0 3 8,406,348
15:18:03 817  0 406 8,406,345
15:17:58 818 ▲ 1 26 8,405,939
15:17:53 818 ▲ 1 10 8,405,913
15:17:53 817  0 539 8,405,903
15:17:53 817  0 1,000 8,405,364
15:17:50 817  0 1,220 8,404,364
15:17:48 818 ▲ 1 3 8,403,144
15:17:48 817  0 100 8,403,141
15:17:47 817  0 81 8,403,041
15:17:45 817  0 19 8,402,960
15:17:42 817  0 63 8,402,941
15:17:37 817  0 3 8,402,878
15:17:37 817  0 84 8,402,875
15:17:34 817  0 20 8,402,791
15:17:22 817  0 100 8,402,771
15:17:19 817  0 2 8,402,671
15:17:18 818 ▲ 1 1 8,402,669
15:17:16 817  0 100 8,402,668
15:17:13 817  0 2 8,402,568
15:17:08 817  0 5 8,402,566
15:17:08 817  0 265 8,402,561
15:17:00 817  0 1,790 8,402,296
15:17:00 816 ▼ 1 96 8,400,506
15:16:59 816 ▼ 1 4 8,400,410
15:16:58 817  0 1 8,400,406
15:16:56 817  0 1,850 8,400,405
15:16:51 815 ▼ 2 185 8,398,555
15:16:41 817  0 8,390 8,398,370
15:16:41 816 ▼ 1 3,853 8,389,980
15:16:41 816 ▼ 1 1 8,386,127
15:16:41 815 ▼ 2 100 8,386,126
15:16:40 815 ▼ 2 1 8,386,026
15:16:32 815 ▼ 2 112 8,386,025
15:16:29 815 ▼ 2 1 8,385,913
15:16:27 814 ▼ 3 1,700 8,385,912
15:16:27 814 ▼ 3 1,372 8,384,212
15:16:19 814 ▼ 3 100 8,382,840
15:16:12 814 ▼ 3 37 8,382,740
15:16:10 814 ▼ 3 901 8,382,703
15:16:09 814 ▼ 3 100 8,381,802
15:16:08 815 ▼ 2 32 8,381,702
15:16:06 815 ▼ 2 900 8,381,670
15:16:02 815 ▼ 2 1 8,380,770
15:15:57 815 ▼ 2 1 8,380,769
15:15:56 815 ▼ 2 1 8,380,768
15:15:47 814 ▼ 3 1 8,380,767
15:15:47 815 ▼ 2 10 8,380,766
15:15:45 815 ▼ 2 500 8,380,756
15:15:43 815 ▼ 2 7 8,380,256
15:15:39 815 ▼ 2 10 8,380,249
15:15:34 815 ▼ 2 1 8,380,239
15:15:26 815 ▼ 2 97 8,380,238
15:15:25 815 ▼ 2 1 8,380,141
15:15:22 814 ▼ 3 1 8,380,140
15:15:21 815 ▼ 2 1,916 8,380,139
15:15:20 816 ▼ 1 50 8,378,223
15:15:20 815 ▼ 2 1 8,378,173
15:15:17 815 ▼ 2 10 8,378,172
15:15:13 816 ▼ 1 1 8,378,162
15:15:12 816 ▼ 1 50 8,378,161
15:15:11 816 ▼ 1 790 8,378,111
15:15:05 816 ▼ 1 1 8,377,321
15:15:01 816 ▼ 1 500 8,377,320
15:14:57 816 ▼ 1 612 8,376,820
15:14:56 816 ▼ 1 1,494 8,376,208
15:14:54 816 ▼ 1 1 8,374,714
15:14:50 816 ▼ 1 1 8,374,713
15:14:39 816 ▼ 1 1 8,374,712
15:14:38 815 ▼ 2 1,077 8,374,711
15:14:37 816 ▼ 1 20 8,373,634
15:14:23 816 ▼ 1 1 8,373,614
15:14:16 816 ▼ 1 1 8,373,613
15:14:13 814 ▼ 3 3,465 8,373,612
15:14:11 815 ▼ 2 2,379 8,370,147
15:14:11 815 ▼ 2 10 8,367,768
15:13:56 814 ▼ 3 815 8,367,758
15:13:56 814 ▼ 3 185 8,366,943
15:13:53 814 ▼ 3 50 8,366,758
15:13:47 814 ▼ 3 1,638 8,366,708
15:13:47 815 ▼ 2 50 8,365,070
15:13:44 815 ▼ 2 300 8,365,020
15:13:32 815 ▼ 2 33 8,364,720
15:13:21 815 ▼ 2 10 8,364,687
15:13:15 815 ▼ 2 330 8,364,677
15:13:10 814 ▼ 3 12,000 8,364,347
15:13:07 815 ▼ 2 2 8,352,347
15:13:06 815 ▼ 2 5 8,352,345
15:13:01 815 ▼ 2 2 8,352,340
15:12:51 814 ▼ 3 2,734 8,352,338
15:12:49 814 ▼ 3 1 8,349,604
15:12:44 814 ▼ 3 113 8,349,603
15:12:29 814 ▼ 3 194 8,349,490
15:12:28 815 ▼ 2 1,300 8,349,296
15:12:23 815 ▼ 2 5,000 8,347,996
15:12:14 814 ▼ 3 192 8,342,996
15:12:08 814 ▼ 3 2,269 8,342,804
15:12:06 814 ▼ 3 2,734 8,340,535
15:11:59 814 ▼ 3 191 8,337,801
15:11:51 814 ▼ 3 3,232 8,337,610
15:11:45 814 ▼ 3 5 8,334,378
15:11:45 813 ▼ 4 193 8,334,373
15:11:40 814 ▼ 3 1,107 8,334,180
15:11:38 814 ▼ 3 1,500 8,333,073
15:11:33 815 ▼ 2 2 8,331,573
15:11:31 815 ▼ 2 1 8,331,571
15:11:30 814 ▼ 3 2,457 8,331,570
15:11:30 814 ▼ 3 194 8,329,113
15:11:24 815 ▼ 2 1 8,328,919
15:11:24 815 ▼ 2 10 8,328,918
15:11:19 814 ▼ 3 1,000 8,328,908
15:11:15 814 ▼ 3 194 8,327,908
15:11:13 814 ▼ 3 150 8,327,714
15:11:12 814 ▼ 3 102 8,327,564
15:11:10 814 ▼ 3 38 8,327,462
15:11:00 813 ▼ 4 190 8,327,424
15:10:58 815 ▼ 2 44 8,327,234
15:10:52 814 ▼ 3 1 8,327,190
15:10:51 814 ▼ 3 4,006 8,327,189
15:10:46 814 ▼ 3 1,000 8,323,183
15:10:45 814 ▼ 3 190 8,322,183
15:10:40 815 ▼ 2 122 8,321,993
15:10:34 815 ▼ 2 2 8,321,871
15:10:34 814 ▼ 3 2,040 8,321,869
15:10:30 815 ▼ 2 200 8,319,829
15:10:30 814 ▼ 3 194 8,319,629
15:10:23 814 ▼ 3 5,000 8,319,435
15:10:18 814 ▼ 3 200 8,314,435
15:10:15 814 ▼ 3 194 8,314,235
15:10:13 815 ▼ 2 500 8,314,041
15:10:07 815 ▼ 2 5,000 8,313,541
15:10:01 814 ▼ 3 60 8,308,541
15:10:00 814 ▼ 3 193 8,308,481
15:09:51 815 ▼ 2 2,775 8,308,288
15:09:45 815 ▼ 2 194 8,305,513
15:09:45 815 ▼ 2 1,000 8,305,319
15:09:44 815 ▼ 2 6,105 8,304,319
15:09:40 814 ▼ 3 5,000 8,298,214
15:09:30 814 ▼ 3 194 8,293,214
15:09:29 814 ▼ 3 614 8,293,020
15:09:22 815 ▼ 2 7 8,292,406
15:09:16 814 ▼ 3 193 8,292,399
15:09:15 815 ▼ 2 25 8,292,206
15:09:13 814 ▼ 3 100 8,292,181
15:09:06 814 ▼ 3 1,446 8,292,081
15:09:00 814 ▼ 3 189 8,290,635
15:08:53 815 ▼ 2 1 8,290,446
15:08:53 815 ▼ 2 2,962 8,290,445
15:08:51 815 ▼ 2 1,100 8,287,483
15:08:50 815 ▼ 2 1,000 8,286,383
15:08:46 815 ▼ 2 6 8,285,383
15:08:46 815 ▼ 2 192 8,285,377
15:08:44 815 ▼ 2 100 8,285,185
15:08:37 815 ▼ 2 100 8,285,085
15:08:33 815 ▼ 2 550 8,284,985
15:08:24 815 ▼ 2 528 8,284,435
15:08:18 814 ▼ 3 40 8,283,907
15:08:15 815 ▼ 2 183 8,283,867
15:08:13 814 ▼ 3 6 8,283,684
15:08:12 814 ▼ 3 100 8,283,678
15:08:07 815 ▼ 2 300 8,283,578
15:08:06 814 ▼ 3 34 8,283,278
15:08:01 815 ▼ 2 6,296 8,283,244
15:08:01 814 ▼ 3 3,704 8,276,948
15:07:49 814 ▼ 3 150 8,273,244
15:07:46 814 ▼ 3 1,905 8,273,094
15:07:41 814 ▼ 3 934 8,271,189
15:07:28 814 ▼ 3 161 8,270,255
15:07:22 813 ▼ 4 14 8,270,094
15:07:09 813 ▼ 4 1,000 8,270,080
15:06:56 814 ▼ 3 19 8,269,080
15:06:46 814 ▼ 3 19 8,269,061
15:06:30 813 ▼ 4 955 8,269,042
15:06:29 813 ▼ 4 616 8,268,087
15:06:27 813 ▼ 4 1,000 8,267,471
15:06:18 813 ▼ 4 5 8,266,471
15:06:16 813 ▼ 4 2 8,266,466
15:06:06 813 ▼ 4 1,000 8,266,464
15:06:02 813 ▼ 4 10 8,265,464
15:06:02 813 ▼ 4 3 8,265,454
15:06:02 812 ▼ 5 4,721 8,265,451
15:05:56 813 ▼ 4 13 8,260,730
15:05:56 813 ▼ 4 1,391 8,260,717
15:05:53 813 ▼ 4 1,000 8,259,326
15:05:50 813 ▼ 4 110 8,258,326
15:05:49 814 ▼ 3 1 8,258,216
15:05:42 813 ▼ 4 488 8,258,215
15:05:35 812 ▼ 5 9 8,257,727
15:05:34 811 ▼ 6 1,988 8,257,718
15:05:28 811 ▼ 6 2,500 8,255,730
15:05:27 811 ▼ 6 3,477 8,253,230
15:05:27 812 ▼ 5 23 8,249,753
15:05:06 811 ▼ 6 100 8,249,730
15:05:06 812 ▼ 5 100 8,249,630
15:04:26 814 ▼ 3 4 8,249,530
15:04:15 814 ▼ 3 1 8,249,526
15:04:14 811 ▼ 6 46,427 8,249,525
15:04:14 811 ▼ 6 1,362 8,203,098
15:04:14 811 ▼ 6 8,781 8,201,736
15:04:14 811 ▼ 6 20,746 8,192,955
15:04:14 812 ▼ 5 15,431 8,172,209
15:04:14 813 ▼ 4 5,856 8,156,778
15:04:14 814 ▼ 3 1,397 8,150,922
15:04:12 814 ▼ 3 57 8,149,525
15:04:11 814 ▼ 3 100 8,149,468
15:04:02 814 ▼ 3 2,000 8,149,368
15:03:59 814 ▼ 3 2,051 8,147,368
15:03:44 814 ▼ 3 5,748 8,145,317
15:03:37 813 ▼ 4 216 8,139,569
15:03:24 812 ▼ 5 990 8,139,353
15:03:11 812 ▼ 5 100 8,138,363
15:03:10 813 ▼ 4 8 8,138,263
15:03:07 813 ▼ 4 74 8,138,255
15:02:57 813 ▼ 4 2 8,138,181
15:02:55 811 ▼ 6 40 8,138,179
15:02:52 811 ▼ 6 16 8,138,139
15:02:49 811 ▼ 6 10 8,138,123
15:02:48 811 ▼ 6 2,446 8,138,113
15:02:44 811 ▼ 6 50 8,135,667
15:02:44 811 ▼ 6 100 8,135,617
15:02:42 811 ▼ 6 1 8,135,517
15:02:41 811 ▼ 6 181 8,135,516
15:02:38 811 ▼ 6 919 8,135,335
15:02:37 811 ▼ 6 3 8,134,416
15:02:36 811 ▼ 6 78 8,134,413
15:02:32 811 ▼ 6 1,541 8,134,335
15:02:32 811 ▼ 6 20 8,132,794
15:02:19 811 ▼ 6 1 8,132,774
15:02:15 811 ▼ 6 20 8,132,773
15:02:11 811 ▼ 6 1,305 8,132,753
15:02:10 811 ▼ 6 2 8,131,448
15:02:05 811 ▼ 6 10 8,131,446
15:02:02 811 ▼ 6 8 8,131,436
15:02:01 811 ▼ 6 100 8,131,428
15:01:58 811 ▼ 6 616 8,131,328
15:01:55 810 ▼ 7 5,950 8,130,712
15:01:55 811 ▼ 6 50 8,124,762
15:01:49 811 ▼ 6 50 8,124,712
15:01:44 812 ▼ 5 459 8,124,662
15:01:40 812 ▼ 5 482 8,124,203
15:01:37 812 ▼ 5 1,000 8,123,721
15:01:26 812 ▼ 5 218 8,122,721
15:01:20 812 ▼ 5 500 8,122,503
15:01:19 813 ▼ 4 1 8,122,003
15:01:11 813 ▼ 4 150 8,122,002
15:01:09 813 ▼ 4 1,000 8,121,852
15:01:09 810 ▼ 7 18,410 8,120,852
15:01:09 811 ▼ 6 6,117 8,102,442
15:01:09 812 ▼ 5 5,473 8,096,325
15:01:08 812 ▼ 5 221 8,090,852
15:01:08 813 ▼ 4 100 8,090,631
15:01:04 813 ▼ 4 1 8,090,531
15:00:59 813 ▼ 4 500 8,090,530
15:00:52 813 ▼ 4 10 8,090,030
15:00:35 813 ▼ 4 2,000 8,090,020
15:00:29 813 ▼ 4 860 8,088,020
15:00:18 813 ▼ 4 1,000 8,087,160
15:00:12 813 ▼ 4 1,000 8,086,160
14:59:58 813 ▼ 4 1,642 8,085,160
14:59:51 813 ▼ 4 358 8,083,518
14:59:51 813 ▼ 4 1,260 8,083,160
14:59:46 813 ▼ 4 701 8,081,900
14:59:25 813 ▼ 4 74 8,081,199
14:59:10 814 ▼ 3 3,000 8,081,125
14:58:57 813 ▼ 4 500 8,078,125
14:58:54 813 ▼ 4 45 8,077,625
14:58:36 813 ▼ 4 450 8,077,580
14:58:36 813 ▼ 4 10 8,077,130
14:58:34 813 ▼ 4 1 8,077,120
14:58:33 813 ▼ 4 331 8,077,119
14:58:33 813 ▼ 4 1 8,076,788
14:58:26 812 ▼ 5 1,460 8,076,787
14:58:26 813 ▼ 4 100 8,075,327
14:58:20 814 ▼ 3 295 8,075,227
14:58:12 812 ▼ 5 3,847 8,074,932
14:58:12 813 ▼ 4 1,665 8,071,085
14:58:01 814 ▼ 3 2 8,069,420
14:57:55 813 ▼ 4 440 8,069,418
14:57:53 813 ▼ 4 200 8,068,978
14:57:53 814 ▼ 3 1,500 8,068,778
14:57:49 813 ▼ 4 110 8,067,278
14:57:43 813 ▼ 4 33 8,067,168
14:57:33 813 ▼ 4 30 8,067,135
14:57:23 813 ▼ 4 100 8,067,105
14:57:11 813 ▼ 4 190 8,067,005
14:57:10 813 ▼ 4 299 8,066,815
14:57:04 813 ▼ 4 1,000 8,066,516
14:57:03 813 ▼ 4 18 8,065,516
14:57:01 813 ▼ 4 5 8,065,498
14:56:59 813 ▼ 4 8 8,065,493
14:56:57 813 ▼ 4 2 8,065,485
14:56:56 813 ▼ 4 150 8,065,483
14:56:54 813 ▼ 4 8 8,065,333
14:56:50 813 ▼ 4 18 8,065,325
14:56:47 813 ▼ 4 18 8,065,307
14:56:45 813 ▼ 4 18 8,065,289
14:56:42 813 ▼ 4 18 8,065,271
14:56:41 814 ▼ 3 2 8,065,253
14:56:41 813 ▼ 4 1,000 8,065,251
14:56:40 813 ▼ 4 18 8,064,251
14:56:36 813 ▼ 4 18 8,064,233
14:56:33 813 ▼ 4 18 8,064,215
14:56:32 814 ▼ 3 2 8,064,197
14:56:31 813 ▼ 4 18 8,064,195
14:56:28 813 ▼ 4 18 8,064,177
14:56:22 813 ▼ 4 65 8,064,159
14:56:10 813 ▼ 4 5,241 8,064,094
14:56:10 813 ▼ 4 600 8,058,853
14:55:55 812 ▼ 5 143 8,058,253
14:55:46 813 ▼ 4 10 8,058,110
14:55:26 813 ▼ 4 14,765 8,058,100
14:55:18 815 ▼ 2 2 8,043,335
14:55:02 814 ▼ 3 7,618 8,043,333
14:54:52 814 ▼ 3 626 8,035,715
14:54:51 815 ▼ 2 1 8,035,089
14:54:48 814 ▼ 3 1,000 8,035,088
14:54:45 814 ▼ 3 1,810 8,034,088
14:54:33 815 ▼ 2 1 8,032,278
14:54:25 814 ▼ 3 184 8,032,277
14:54:18 814 ▼ 3 19,001 8,032,093
14:54:09 814 ▼ 3 128 8,013,092
14:54:06 814 ▼ 3 99 8,012,964
14:53:57 814 ▼ 3 15,455 8,012,865
14:53:56 815 ▼ 2 200 7,997,410
14:53:40 815 ▼ 2 100 7,997,210
14:53:34 815 ▼ 2 1,000 7,997,110
14:53:34 815 ▼ 2 48 7,996,110
14:53:33 815 ▼ 2 4,818 7,996,062
14:53:33 815 ▼ 2 100 7,991,244
14:53:29 815 ▼ 2 1 7,991,144
14:53:28 815 ▼ 2 100 7,991,143
14:53:25 815 ▼ 2 1,000 7,991,043
14:53:20 815 ▼ 2 20 7,990,043
14:53:14 816 ▼ 1 1 7,990,023
14:53:06 815 ▼ 2 1 7,990,022
14:53:00 815 ▼ 2 10 7,990,021
14:52:59 815 ▼ 2 3,699 7,990,011
14:52:59 815 ▼ 2 18,452 7,986,312
14:52:54 815 ▼ 2 1 7,967,860
14:52:50 815 ▼ 2 1 7,967,859
14:52:47 814 ▼ 3 100 7,967,858
14:52:44 814 ▼ 3 2,000 7,967,758
14:52:39 814 ▼ 3 100 7,965,758
14:52:31 814 ▼ 3 845 7,965,658
14:52:10 814 ▼ 3 1 7,964,813
14:51:44 813 ▼ 4 600 7,964,812
14:51:40 813 ▼ 4 181 7,964,212
14:51:34 813 ▼ 4 1,000 7,964,031
14:51:33 813 ▼ 4 623 7,963,031
14:51:33 812 ▼ 5 721 7,962,408
14:51:30 812 ▼ 5 191 7,961,687
14:51:29 812 ▼ 5 6,020 7,961,496
14:51:29 812 ▼ 5 2,154 7,955,476
14:51:23 812 ▼ 5 1,553 7,953,322
14:51:16 813 ▼ 4 477 7,951,769
14:51:09 813 ▼ 4 500 7,951,292
14:50:37 814 ▼ 3 10 7,950,792
14:50:37 814 ▼ 3 2 7,950,782
14:50:35 814 ▼ 3 2 7,950,780
14:50:34 813 ▼ 4 300 7,950,778
14:50:12 815 ▼ 2 1 7,950,478
14:50:02 815 ▼ 2 4 7,950,477
14:49:58 812 ▼ 5 1 7,950,473
14:49:54 814 ▼ 3 1,367 7,950,472
14:49:29 811 ▼ 6 1,881 7,949,105
14:49:29 812 ▼ 5 1,151 7,947,224
14:49:29 813 ▼ 4 2,968 7,946,073
14:49:27 813 ▼ 4 23 7,943,105
14:49:27 813 ▼ 4 1,756 7,943,082
14:49:27 813 ▼ 4 2,800 7,941,326
14:49:12 814 ▼ 3 1 7,938,526
14:49:08 813 ▼ 4 1,882 7,938,525
14:48:47 813 ▼ 4 47 7,936,643
14:48:45 814 ▼ 3 118 7,936,596
14:48:34 814 ▼ 3 2 7,936,478
14:48:32 814 ▼ 3 100 7,936,476
14:48:29 814 ▼ 3 100 7,936,376
14:48:22 815 ▼ 2 350 7,936,276
14:48:18 814 ▼ 3 500 7,935,926
14:48:14 814 ▼ 3 100 7,935,426
14:48:05 814 ▼ 3 100 7,935,326
14:48:04 814 ▼ 3 100 7,935,226
14:47:51 814 ▼ 3 100 7,935,126
14:47:46 815 ▼ 2 1,800 7,935,026
14:47:45 814 ▼ 3 1,566 7,933,226
14:47:45 814 ▼ 3 1,000 7,931,660
14:47:41 815 ▼ 2 150 7,930,660
14:47:37 814 ▼ 3 100 7,930,510
14:47:23 815 ▼ 2 1 7,930,410
14:47:19 815 ▼ 2 936 7,930,409
14:47:19 814 ▼ 3 1,000 7,929,473
14:47:17 814 ▼ 3 100 7,928,473
14:47:16 815 ▼ 2 1 7,928,373
14:47:08 814 ▼ 3 100 7,928,372
14:47:07 814 ▼ 3 200 7,928,272
14:47:06 814 ▼ 3 92 7,928,072
14:47:01 814 ▼ 3 100 7,927,980
14:46:59 814 ▼ 3 80 7,927,880
14:46:54 814 ▼ 3 32 7,927,800
14:46:53 814 ▼ 3 1,546 7,927,768
14:46:42 814 ▼ 3 120 7,926,222
14:46:41 814 ▼ 3 2 7,926,102
14:46:29 814 ▼ 3 200 7,926,100
14:46:21 814 ▼ 3 58 7,925,900
14:46:19 814 ▼ 3 1 7,925,842
14:46:17 813 ▼ 4 100 7,925,841
14:46:10 813 ▼ 4 100 7,925,741
14:46:02 813 ▼ 4 3,051 7,925,641
14:46:00 813 ▼ 4 1,049 7,922,590
14:45:56 812 ▼ 5 1,000 7,921,541
14:45:49 813 ▼ 4 513 7,920,541
14:45:39 813 ▼ 4 10 7,920,028
14:45:37 813 ▼ 4 99 7,920,018
14:45:33 813 ▼ 4 1 7,919,919
14:45:24 813 ▼ 4 320 7,919,918
14:45:14 813 ▼ 4 652 7,919,598
14:45:06 813 ▼ 4 100 7,918,946
14:45:04 812 ▼ 5 2,900 7,918,846
14:44:51 812 ▼ 5 1,000 7,915,946
14:44:40 812 ▼ 5 477 7,914,946
14:44:19 812 ▼ 5 565 7,914,469
14:44:04 812 ▼ 5 576 7,913,904
14:43:31 812 ▼ 5 244 7,913,328
14:43:31 813 ▼ 4 756 7,913,084
14:43:29 814 ▼ 3 928 7,912,328
14:43:26 813 ▼ 4 100 7,911,400
14:43:23 813 ▼ 4 90 7,911,300
14:43:17 814 ▼ 3 201 7,911,210
14:43:16 814 ▼ 3 1 7,911,009
14:43:15 813 ▼ 4 9 7,911,008
14:43:14 813 ▼ 4 2,232 7,910,999
14:43:13 813 ▼ 4 100 7,908,767
14:43:06 814 ▼ 3 1 7,908,667
14:43:05 813 ▼ 4 100 7,908,666
14:42:59 813 ▼ 4 102 7,908,566
14:42:54 814 ▼ 3 1 7,908,464
14:42:51 813 ▼ 4 100 7,908,463
14:42:44 813 ▼ 4 805 7,908,363
14:42:43 813 ▼ 4 100 7,907,558
14:42:39 813 ▼ 4 3,232 7,907,458
14:42:34 813 ▼ 4 2 7,904,226
14:42:28 813 ▼ 4 615 7,904,224
14:42:27 813 ▼ 4 5 7,903,609
14:42:26 812 ▼ 5 20 7,903,604
14:42:18 812 ▼ 5 10 7,903,584
14:42:17 813 ▼ 4 30 7,903,574
14:42:16 813 ▼ 4 1 7,903,544
14:42:08 813 ▼ 4 7 7,903,543
14:42:04 813 ▼ 4 6,000 7,903,536
14:42:02 813 ▼ 4 2 7,897,536
14:41:57 813 ▼ 4 2 7,897,534
14:41:48 812 ▼ 5 500 7,897,532
14:41:39 812 ▼ 5 1,101 7,897,032
14:41:36 812 ▼ 5 3 7,895,931
14:41:29 812 ▼ 5 5 7,895,928
14:41:16 812 ▼ 5 5 7,895,923
14:41:14 812 ▼ 5 1 7,895,918
14:41:02 812 ▼ 5 2 7,895,917
14:40:55 812 ▼ 5 5 7,895,915
14:40:55 809 ▼ 8 137 7,895,910
14:40:51 810 ▼ 7 1,900 7,895,773

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,133.64 ▲ 8.4 0.27%
코스닥 1,034.82 ▼ 2.21 -0.21%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.