SK이노베이션
(096770)
코스피 200
화학
액면가 5,000원
  08.10 15:59

186,000 (184,000)   [시가/고가/저가] 191,500 / 197,500 / 182,000 
전일비/등락률 ▲ 2,000 (1.09%) 매도호가/호가잔량 186,500 / 3,562
거래량/전일동시간대비 3,444,408 /▼ 2,527,733 매수호가/호가잔량 186,000 / 2,072
상한가/하한가 239,000 / 129,000 총매도/총매수잔량 77,426 / 101,927

매도잔량 호가 매수잔량
10,512 191,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,145 190,500
21,380 190,000
6,353 189,500
9,443 189,000
6,627 188,500
8,543 188,000
3,773 187,500
4,088 187,000
3,562 186,500
 
186,000 2,072
185,500 3,051
185,000 19,168
184,500 9,777
184,000 17,961
183,500 10,620
183,000 17,485
182,500 7,097
182,000 11,624
181,500 3,072
 
총매도잔량 순매수잔량 총매수잔량
77,426 24,501 101,927
시간외잔량 시간외잔량
877 0
 
SK이노베이션 096770
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,386.38 (+34.71)    FUTURE 316.95 (+4.85)   Basis: 0.18
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:53 186,000 ▲ 2,000 50 3,444,408
15:59:14 186,000 ▲ 2,000 50 3,444,358
15:59:13 186,000 ▲ 2,000 1 3,444,308
15:59:04 186,000 ▲ 2,000 2 3,444,307
15:59:01 186,000 ▲ 2,000 1 3,444,305
15:58:54 186,000 ▲ 2,000 20 3,444,304
15:58:50 186,000 ▲ 2,000 100 3,444,284
15:58:46 186,000 ▲ 2,000 5 3,444,184
15:58:42 186,000 ▲ 2,000 1 3,444,179
15:58:25 186,000 ▲ 2,000 7 3,444,178
15:58:07 186,000 ▲ 2,000 100 3,444,171
15:58:02 186,000 ▲ 2,000 10 3,444,071
15:57:04 186,000 ▲ 2,000 2 3,444,061
15:57:01 186,000 ▲ 2,000 67 3,444,059
15:57:00 186,000 ▲ 2,000 10 3,443,992
15:56:53 186,000 ▲ 2,000 3 3,443,982
15:56:46 186,000 ▲ 2,000 1 3,443,979
15:56:03 186,000 ▲ 2,000 50 3,443,978
15:55:44 186,000 ▲ 2,000 1 3,443,928
15:55:35 186,000 ▲ 2,000 1 3,443,927
15:55:31 186,000 ▲ 2,000 3 3,443,926
15:55:11 186,000 ▲ 2,000 5 3,443,923
15:54:36 186,000 ▲ 2,000 5 3,443,918
15:54:34 186,000 ▲ 2,000 2 3,443,913
15:54:22 186,000 ▲ 2,000 33 3,443,911
15:54:22 186,000 ▲ 2,000 16 3,443,878
15:54:16 186,000 ▲ 2,000 5 3,443,862
15:53:40 186,000 ▲ 2,000 2 3,443,857
15:53:31 186,000 ▲ 2,000 1 3,443,855
15:53:27 186,000 ▲ 2,000 40 3,443,854
15:53:15 186,000 ▲ 2,000 1 3,443,814
15:53:11 186,000 ▲ 2,000 1 3,443,813
15:53:01 186,000 ▲ 2,000 1 3,443,812
15:52:56 186,000 ▲ 2,000 10 3,443,811
15:52:45 186,000 ▲ 2,000 3 3,443,801
15:52:41 186,000 ▲ 2,000 30 3,443,798
15:52:38 186,000 ▲ 2,000 1 3,443,768
15:52:15 186,000 ▲ 2,000 1 3,443,767
15:51:04 186,000 ▲ 2,000 2 3,443,766
15:51:01 186,000 ▲ 2,000 10 3,443,764
15:50:57 186,000 ▲ 2,000 19 3,443,754
15:50:44 186,000 ▲ 2,000 41 3,443,735
15:50:22 186,000 ▲ 2,000 2 3,443,694
15:50:15 186,000 ▲ 2,000 3 3,443,692
15:50:14 186,000 ▲ 2,000 3 3,443,689
15:50:03 186,000 ▲ 2,000 50 3,443,686
15:49:37 186,000 ▲ 2,000 11 3,443,636
15:49:18 186,000 ▲ 2,000 6 3,443,625
15:49:18 186,000 ▲ 2,000 1 3,443,619
15:49:06 186,000 ▲ 2,000 1 3,443,618
15:48:32 186,000 ▲ 2,000 5 3,443,617
15:48:18 186,000 ▲ 2,000 224 3,443,612
15:48:15 186,000 ▲ 2,000 1 3,443,388
15:47:48 186,000 ▲ 2,000 1 3,443,387
15:47:45 186,000 ▲ 2,000 20 3,443,386
15:47:42 186,000 ▲ 2,000 173 3,443,366
15:46:45 186,000 ▲ 2,000 2 3,443,193
15:46:32 186,000 ▲ 2,000 3 3,443,191
15:46:28 186,000 ▲ 2,000 18 3,443,188
15:46:17 186,000 ▲ 2,000 41 3,443,170
15:45:33 186,000 ▲ 2,000 7 3,443,129
15:45:32 186,000 ▲ 2,000 3 3,443,122
15:45:30 186,000 ▲ 2,000 2 3,443,119
15:45:13 186,000 ▲ 2,000 2 3,443,117
15:45:05 186,000 ▲ 2,000 118 3,443,115
15:45:03 186,000 ▲ 2,000 3 3,442,997
15:44:57 186,000 ▲ 2,000 5 3,442,994
15:44:56 186,000 ▲ 2,000 20 3,442,989
15:44:46 186,000 ▲ 2,000 40 3,442,969
15:44:45 186,000 ▲ 2,000 100 3,442,929
15:44:44 186,000 ▲ 2,000 95 3,442,829
15:44:37 186,000 ▲ 2,000 5 3,442,734
15:44:28 186,000 ▲ 2,000 15 3,442,729
15:44:23 186,000 ▲ 2,000 5 3,442,714
15:44:14 186,000 ▲ 2,000 10 3,442,709
15:44:01 186,000 ▲ 2,000 54 3,442,699
15:44:01 186,000 ▲ 2,000 10 3,442,645
15:43:46 186,000 ▲ 2,000 20 3,442,635
15:43:44 186,000 ▲ 2,000 97 3,442,615
15:43:38 186,000 ▲ 2,000 5 3,442,518
15:43:21 186,000 ▲ 2,000 13 3,442,513
15:43:14 186,000 ▲ 2,000 190 3,442,500
15:43:11 186,000 ▲ 2,000 21 3,442,310
15:43:11 186,000 ▲ 2,000 1 3,442,289
15:43:09 186,000 ▲ 2,000 6 3,442,288
15:43:08 186,000 ▲ 2,000 2 3,442,282
15:43:06 186,000 ▲ 2,000 1 3,442,280
15:42:43 186,000 ▲ 2,000 2 3,442,279
15:42:40 186,000 ▲ 2,000 11 3,442,277
15:42:33 186,000 ▲ 2,000 89 3,442,266
15:42:16 186,000 ▲ 2,000 1 3,442,177
15:42:08 186,000 ▲ 2,000 2 3,442,176
15:41:58 186,000 ▲ 2,000 10 3,442,174
15:41:50 186,000 ▲ 2,000 100 3,442,164
15:41:42 186,000 ▲ 2,000 2 3,442,064
15:41:27 186,000 ▲ 2,000 5 3,442,062
15:41:25 186,000 ▲ 2,000 103 3,442,057
15:41:19 186,000 ▲ 2,000 14 3,441,954
15:41:18 186,000 ▲ 2,000 10 3,441,940
15:41:05 186,000 ▲ 2,000 7 3,441,930
15:41:02 186,000 ▲ 2,000 69 3,441,923
15:41:00 186,000 ▲ 2,000 1 3,441,854
15:40:30 186,000 ▲ 2,000 100 3,441,853
15:40:28 186,000 ▲ 2,000 62 3,441,753
15:40:26 186,000 ▲ 2,000 30 3,441,691
15:40:20 186,000 ▲ 2,000 5 3,441,661
15:40:17 186,000 ▲ 2,000 27 3,441,656
15:40:17 186,000 ▲ 2,000 1 3,441,629
15:40:14 186,000 ▲ 2,000 30 3,441,628
15:40:12 186,000 ▲ 2,000 10 3,441,598
15:40:12 186,000 ▲ 2,000 1 3,441,588
15:40:00 186,000 ▲ 2,000 2,256 3,441,587
15:30:21 186,000 ▲ 2,000 35,429 3,439,331
15:19:59 185,000 ▲ 1,000 1 3,403,902
15:19:58 185,500 ▲ 1,500 10 3,403,901
15:19:57 185,500 ▲ 1,500 5 3,403,891
15:19:57 185,500 ▲ 1,500 10 3,403,886
15:19:56 185,500 ▲ 1,500 1 3,403,876
15:19:56 185,500 ▲ 1,500 3 3,403,875
15:19:56 185,500 ▲ 1,500 1 3,403,872
15:19:56 185,500 ▲ 1,500 2 3,403,871
15:19:56 185,000 ▲ 1,000 100 3,403,869
15:19:55 185,500 ▲ 1,500 20 3,403,769
15:19:55 185,500 ▲ 1,500 20 3,403,749
15:19:55 185,500 ▲ 1,500 1 3,403,729
15:19:54 185,500 ▲ 1,500 435 3,403,728
15:19:54 185,500 ▲ 1,500 5 3,403,293
15:19:54 185,000 ▲ 1,000 1 3,403,288
15:19:53 185,000 ▲ 1,000 3,500 3,403,287
15:19:52 185,000 ▲ 1,000 5 3,399,787
15:19:52 185,500 ▲ 1,500 1 3,399,782
15:19:52 185,000 ▲ 1,000 4 3,399,781
15:19:52 185,500 ▲ 1,500 5 3,399,777
15:19:51 185,500 ▲ 1,500 5 3,399,772
15:19:51 185,500 ▲ 1,500 10 3,399,767
15:19:50 185,500 ▲ 1,500 10 3,399,757
15:19:50 185,500 ▲ 1,500 5 3,399,747
15:19:50 185,500 ▲ 1,500 4 3,399,742
15:19:50 185,500 ▲ 1,500 100 3,399,738
15:19:50 185,000 ▲ 1,000 40 3,399,638
15:19:49 185,500 ▲ 1,500 5 3,399,598
15:19:47 185,500 ▲ 1,500 3 3,399,593
15:19:47 185,500 ▲ 1,500 10 3,399,590
15:19:47 185,500 ▲ 1,500 50 3,399,580
15:19:47 185,500 ▲ 1,500 5 3,399,530
15:19:45 185,500 ▲ 1,500 3 3,399,525
15:19:45 185,500 ▲ 1,500 5 3,399,522
15:19:44 185,500 ▲ 1,500 1 3,399,517
15:19:44 185,000 ▲ 1,000 1 3,399,516
15:19:44 185,500 ▲ 1,500 5 3,399,515
15:19:44 185,500 ▲ 1,500 84 3,399,510
15:19:43 185,500 ▲ 1,500 1 3,399,426
15:19:43 185,500 ▲ 1,500 20 3,399,425
15:19:43 185,000 ▲ 1,000 50 3,399,405
15:19:43 185,500 ▲ 1,500 74 3,399,355
15:19:43 185,500 ▲ 1,500 1 3,399,281
15:19:43 185,500 ▲ 1,500 11 3,399,280
15:19:42 185,500 ▲ 1,500 21 3,399,269
15:19:42 185,500 ▲ 1,500 2 3,399,248
15:19:42 185,500 ▲ 1,500 10 3,399,246
15:19:41 185,000 ▲ 1,000 3 3,399,236
15:19:41 185,500 ▲ 1,500 1 3,399,233
15:19:41 185,500 ▲ 1,500 12 3,399,232
15:19:41 185,500 ▲ 1,500 51 3,399,220
15:19:40 185,500 ▲ 1,500 5 3,399,169
15:19:39 185,500 ▲ 1,500 2 3,399,164
15:19:39 185,500 ▲ 1,500 10 3,399,162
15:19:39 185,000 ▲ 1,000 66 3,399,152
15:19:38 185,000 ▲ 1,000 13 3,399,086
15:19:38 185,500 ▲ 1,500 8 3,399,073
15:19:38 185,000 ▲ 1,000 1 3,399,065
15:19:38 185,500 ▲ 1,500 89 3,399,064
15:19:38 185,500 ▲ 1,500 4 3,398,975
15:19:38 185,500 ▲ 1,500 30 3,398,971
15:19:37 185,500 ▲ 1,500 10 3,398,941
15:19:37 185,500 ▲ 1,500 2 3,398,931
15:19:37 185,500 ▲ 1,500 100 3,398,929
15:19:36 185,500 ▲ 1,500 1 3,398,829
15:19:36 185,500 ▲ 1,500 60 3,398,828
15:19:35 185,500 ▲ 1,500 9 3,398,768
15:19:35 185,500 ▲ 1,500 1 3,398,759
15:19:35 185,500 ▲ 1,500 10 3,398,758
15:19:33 185,500 ▲ 1,500 50 3,398,748
15:19:33 185,500 ▲ 1,500 1 3,398,698
15:19:33 185,000 ▲ 1,000 1 3,398,697
15:19:33 185,500 ▲ 1,500 1 3,398,696
15:19:32 185,500 ▲ 1,500 10 3,398,695
15:19:32 185,500 ▲ 1,500 10 3,398,685
15:19:31 185,500 ▲ 1,500 13 3,398,675
15:19:29 185,500 ▲ 1,500 5 3,398,662
15:19:29 185,500 ▲ 1,500 10 3,398,657
15:19:28 185,500 ▲ 1,500 1 3,398,647
15:19:28 185,500 ▲ 1,500 40 3,398,646
15:19:27 185,500 ▲ 1,500 2 3,398,606
15:19:27 185,500 ▲ 1,500 4 3,398,604
15:19:27 185,000 ▲ 1,000 50 3,398,600
15:19:26 185,500 ▲ 1,500 1 3,398,550
15:19:26 185,500 ▲ 1,500 18 3,398,549
15:19:25 185,500 ▲ 1,500 10 3,398,531
15:19:24 185,500 ▲ 1,500 105 3,398,521
15:19:24 185,500 ▲ 1,500 5 3,398,416
15:19:24 185,500 ▲ 1,500 86 3,398,411
15:19:24 185,500 ▲ 1,500 1 3,398,325
15:19:24 185,500 ▲ 1,500 11 3,398,324
15:19:23 185,500 ▲ 1,500 400 3,398,313
15:19:23 185,500 ▲ 1,500 1 3,397,913
15:19:21 185,500 ▲ 1,500 1 3,397,912
15:19:20 185,500 ▲ 1,500 1 3,397,911
15:19:20 185,500 ▲ 1,500 2 3,397,910
15:19:19 185,000 ▲ 1,000 5 3,397,908
15:19:19 185,500 ▲ 1,500 16 3,397,903
15:19:18 185,000 ▲ 1,000 4 3,397,887
15:19:18 185,500 ▲ 1,500 8 3,397,883
15:19:17 185,500 ▲ 1,500 270 3,397,875
15:19:16 185,000 ▲ 1,000 31 3,397,605
15:19:16 185,500 ▲ 1,500 3 3,397,574
15:19:15 185,000 ▲ 1,000 40 3,397,571
15:19:15 185,000 ▲ 1,000 10 3,397,531
15:19:15 185,000 ▲ 1,000 142 3,397,521
15:19:14 185,000 ▲ 1,000 60 3,397,379
15:19:14 185,000 ▲ 1,000 1 3,397,319
15:19:14 185,500 ▲ 1,500 11 3,397,318
15:19:13 185,500 ▲ 1,500 8 3,397,307
15:19:12 185,500 ▲ 1,500 1 3,397,299
15:19:12 185,500 ▲ 1,500 2 3,397,298
15:19:11 185,000 ▲ 1,000 1 3,397,296
15:19:11 185,500 ▲ 1,500 20 3,397,295
15:19:10 185,000 ▲ 1,000 2 3,397,275
15:19:09 185,000 ▲ 1,000 100 3,397,273
15:19:08 185,000 ▲ 1,000 10 3,397,173
15:19:06 185,000 ▲ 1,000 40 3,397,163
15:19:06 185,500 ▲ 1,500 20 3,397,123
15:19:05 185,500 ▲ 1,500 1 3,397,103
15:19:05 185,000 ▲ 1,000 50 3,397,102
15:19:05 185,500 ▲ 1,500 1 3,397,052
15:19:05 185,500 ▲ 1,500 10 3,397,051
15:19:04 185,000 ▲ 1,000 1,200 3,397,041
15:19:04 185,000 ▲ 1,000 10 3,395,841
15:19:03 185,000 ▲ 1,000 17 3,395,831
15:19:03 185,500 ▲ 1,500 1 3,395,814
15:19:02 185,500 ▲ 1,500 1 3,395,813
15:19:02 185,500 ▲ 1,500 10 3,395,812
15:19:01 185,000 ▲ 1,000 22 3,395,802
15:19:01 185,000 ▲ 1,000 1 3,395,780
15:18:57 185,000 ▲ 1,000 1 3,395,779
15:18:56 185,500 ▲ 1,500 1 3,395,778
15:18:55 185,500 ▲ 1,500 40 3,395,777
15:18:55 185,500 ▲ 1,500 20 3,395,737
15:18:55 185,500 ▲ 1,500 200 3,395,717
15:18:54 185,000 ▲ 1,000 1 3,395,517
15:18:54 185,000 ▲ 1,000 3 3,395,516
15:18:54 185,500 ▲ 1,500 5 3,395,513
15:18:54 185,000 ▲ 1,000 20 3,395,508
15:18:53 185,000 ▲ 1,000 1 3,395,488
15:18:53 185,500 ▲ 1,500 95 3,395,487
15:18:52 185,500 ▲ 1,500 6 3,395,392
15:18:52 185,500 ▲ 1,500 103 3,395,386
15:18:51 185,000 ▲ 1,000 50 3,395,283
15:18:51 185,500 ▲ 1,500 20 3,395,233
15:18:51 185,500 ▲ 1,500 100 3,395,213
15:18:49 185,000 ▲ 1,000 2 3,395,113
15:18:49 185,500 ▲ 1,500 89 3,395,111
15:18:49 185,500 ▲ 1,500 1 3,395,022
15:18:48 185,000 ▲ 1,000 1 3,395,021
15:18:48 185,000 ▲ 1,000 7 3,395,020
15:18:48 185,500 ▲ 1,500 12 3,395,013
15:18:48 185,000 ▲ 1,000 1 3,395,001
15:18:47 185,500 ▲ 1,500 30 3,395,000
15:18:46 185,500 ▲ 1,500 1 3,394,970
15:18:46 185,000 ▲ 1,000 10 3,394,969
15:18:46 185,000 ▲ 1,000 100 3,394,959
15:18:46 185,500 ▲ 1,500 10 3,394,859
15:18:45 185,000 ▲ 1,000 31 3,394,849
15:18:42 185,000 ▲ 1,000 1 3,394,818
15:18:41 185,500 ▲ 1,500 238 3,394,817
15:18:40 185,500 ▲ 1,500 1 3,394,579
15:18:40 185,500 ▲ 1,500 1 3,394,578
15:18:40 185,500 ▲ 1,500 1 3,394,577
15:18:39 185,500 ▲ 1,500 7 3,394,576
15:18:39 185,500 ▲ 1,500 54 3,394,569
15:18:37 185,500 ▲ 1,500 133 3,394,515
15:18:37 185,500 ▲ 1,500 1 3,394,382
15:18:36 185,000 ▲ 1,000 1 3,394,381
15:18:36 185,500 ▲ 1,500 8 3,394,380
15:18:35 185,500 ▲ 1,500 1 3,394,372
15:18:34 185,000 ▲ 1,000 2 3,394,371
15:18:34 185,500 ▲ 1,500 1 3,394,369
15:18:33 185,500 ▲ 1,500 200 3,394,368
15:18:33 185,500 ▲ 1,500 1 3,394,168
15:18:32 185,500 ▲ 1,500 24 3,394,167
15:18:32 185,500 ▲ 1,500 8 3,394,143
15:18:32 185,500 ▲ 1,500 20 3,394,135
15:18:32 185,000 ▲ 1,000 1 3,394,115
15:18:31 185,000 ▲ 1,000 1 3,394,114
15:18:31 185,000 ▲ 1,000 1 3,394,113
15:18:30 185,500 ▲ 1,500 1 3,394,112
15:18:30 185,500 ▲ 1,500 29 3,394,111
15:18:30 185,000 ▲ 1,000 1 3,394,082
15:18:29 185,500 ▲ 1,500 5 3,394,081
15:18:29 185,000 ▲ 1,000 3 3,394,076
15:18:28 185,500 ▲ 1,500 10 3,394,073
15:18:28 185,000 ▲ 1,000 200 3,394,063
15:18:28 185,000 ▲ 1,000 15 3,393,863
15:18:27 185,500 ▲ 1,500 13 3,393,848
15:18:27 185,500 ▲ 1,500 100 3,393,835
15:18:26 185,500 ▲ 1,500 3 3,393,735
15:18:26 185,500 ▲ 1,500 1 3,393,732
15:18:24 185,000 ▲ 1,000 10 3,393,731
15:18:24 185,000 ▲ 1,000 1 3,393,721
15:18:24 185,500 ▲ 1,500 1 3,393,720
15:18:24 185,000 ▲ 1,000 1 3,393,719
15:18:24 185,500 ▲ 1,500 3 3,393,718
15:18:23 185,500 ▲ 1,500 1 3,393,715
15:18:22 185,500 ▲ 1,500 2 3,393,714
15:18:22 185,500 ▲ 1,500 6 3,393,712
15:18:22 185,500 ▲ 1,500 1 3,393,706
15:18:19 185,000 ▲ 1,000 1 3,393,705
15:18:19 185,500 ▲ 1,500 35 3,393,704
15:18:18 185,500 ▲ 1,500 187 3,393,669
15:18:18 185,500 ▲ 1,500 1 3,393,482
15:18:18 185,500 ▲ 1,500 30 3,393,481
15:18:18 185,500 ▲ 1,500 20 3,393,451
15:18:18 185,500 ▲ 1,500 30 3,393,431
15:18:18 185,500 ▲ 1,500 10 3,393,401
15:18:17 185,000 ▲ 1,000 2 3,393,391
15:18:17 185,500 ▲ 1,500 2 3,393,389
15:18:17 185,500 ▲ 1,500 3 3,393,387
15:18:16 185,500 ▲ 1,500 1 3,393,384
15:18:16 185,500 ▲ 1,500 12 3,393,383
15:18:16 185,500 ▲ 1,500 2 3,393,371
15:18:15 185,500 ▲ 1,500 5 3,393,369
15:18:15 185,500 ▲ 1,500 5 3,393,364
15:18:14 185,500 ▲ 1,500 10 3,393,359
15:18:13 185,500 ▲ 1,500 2 3,393,349
15:18:13 185,500 ▲ 1,500 10 3,393,347
15:18:13 185,000 ▲ 1,000 1 3,393,337
15:18:13 185,500 ▲ 1,500 12 3,393,336
15:18:13 185,500 ▲ 1,500 3 3,393,324
15:18:12 185,500 ▲ 1,500 60 3,393,321
15:18:12 185,500 ▲ 1,500 10 3,393,261
15:18:11 185,000 ▲ 1,000 3 3,393,251
15:18:11 185,500 ▲ 1,500 2 3,393,248
15:18:11 185,500 ▲ 1,500 10 3,393,246
15:18:10 185,500 ▲ 1,500 10 3,393,236
15:18:09 185,500 ▲ 1,500 1 3,393,226
15:18:08 185,500 ▲ 1,500 5 3,393,225
15:18:07 185,500 ▲ 1,500 4 3,393,220
15:18:07 185,000 ▲ 1,000 1 3,393,216
15:18:07 185,500 ▲ 1,500 1 3,393,215
15:18:07 185,500 ▲ 1,500 23 3,393,214
15:18:06 185,500 ▲ 1,500 6 3,393,191
15:18:03 185,500 ▲ 1,500 4 3,393,185
15:18:03 185,500 ▲ 1,500 4 3,393,181
15:18:02 185,500 ▲ 1,500 1 3,393,177
15:18:01 186,000 ▲ 2,000 20 3,393,176
15:18:01 185,500 ▲ 1,500 1 3,393,156
15:18:00 185,000 ▲ 1,000 2 3,393,155
15:18:00 185,500 ▲ 1,500 111 3,393,153
15:18:00 185,500 ▲ 1,500 10 3,393,042
15:18:00 185,500 ▲ 1,500 1 3,393,032
15:18:00 185,500 ▲ 1,500 3 3,393,031
15:18:00 185,500 ▲ 1,500 1 3,393,028
15:17:59 186,000 ▲ 2,000 1 3,393,027
15:17:59 185,500 ▲ 1,500 2 3,393,026
15:17:59 186,000 ▲ 2,000 1 3,393,024
15:17:58 185,500 ▲ 1,500 3 3,393,023
15:17:58 185,500 ▲ 1,500 15 3,393,020
15:17:58 185,500 ▲ 1,500 1 3,393,005
15:17:58 185,500 ▲ 1,500 8 3,393,004
15:17:57 186,000 ▲ 2,000 1 3,392,996
15:17:57 186,000 ▲ 2,000 1 3,392,995
15:17:56 185,500 ▲ 1,500 20 3,392,994
15:17:56 185,500 ▲ 1,500 99 3,392,974
15:17:55 185,500 ▲ 1,500 100 3,392,875
15:17:55 185,500 ▲ 1,500 1 3,392,775
15:17:54 185,500 ▲ 1,500 1 3,392,774
15:17:53 185,500 ▲ 1,500 494 3,392,773
15:17:53 185,500 ▲ 1,500 40 3,392,279
15:17:52 185,500 ▲ 1,500 42 3,392,239
15:17:52 185,500 ▲ 1,500 44 3,392,197
15:17:52 185,500 ▲ 1,500 4 3,392,153
15:17:51 185,000 ▲ 1,000 10 3,392,149
15:17:49 185,000 ▲ 1,000 1 3,392,139
15:17:49 185,000 ▲ 1,000 1 3,392,138
15:17:49 185,000 ▲ 1,000 1 3,392,137
15:17:48 185,500 ▲ 1,500 10 3,392,136
15:17:48 185,000 ▲ 1,000 4 3,392,126
15:17:47 185,500 ▲ 1,500 5 3,392,122
15:17:46 185,000 ▲ 1,000 1 3,392,117
15:17:46 185,500 ▲ 1,500 10 3,392,116
15:17:46 185,500 ▲ 1,500 10 3,392,106
15:17:45 185,000 ▲ 1,000 10 3,392,096
15:17:45 185,500 ▲ 1,500 5 3,392,086
15:17:45 185,500 ▲ 1,500 18 3,392,081
15:17:45 185,500 ▲ 1,500 1 3,392,063
15:17:45 185,500 ▲ 1,500 5 3,392,062
15:17:45 185,500 ▲ 1,500 1 3,392,057
15:17:45 185,500 ▲ 1,500 20 3,392,056
15:17:44 185,500 ▲ 1,500 20 3,392,036
15:17:44 185,500 ▲ 1,500 33 3,392,016
15:17:44 185,500 ▲ 1,500 1 3,391,983
15:17:43 185,500 ▲ 1,500 56 3,391,982
15:17:43 185,500 ▲ 1,500 34 3,391,926
15:17:43 185,500 ▲ 1,500 34 3,391,892
15:17:43 185,500 ▲ 1,500 34 3,391,858
15:17:43 185,500 ▲ 1,500 67 3,391,824
15:17:43 185,500 ▲ 1,500 100 3,391,757
15:17:43 185,500 ▲ 1,500 338 3,391,657
15:17:43 185,500 ▲ 1,500 1,098 3,391,319
15:17:43 185,500 ▲ 1,500 224 3,390,221
15:17:43 185,500 ▲ 1,500 97 3,389,997
15:17:42 185,500 ▲ 1,500 84 3,389,900
15:17:42 185,500 ▲ 1,500 100 3,389,816
15:17:42 185,500 ▲ 1,500 100 3,389,716
15:17:42 185,500 ▲ 1,500 28 3,389,616
15:17:42 185,500 ▲ 1,500 110 3,389,588
15:17:42 186,000 ▲ 2,000 1 3,389,478
15:17:42 185,500 ▲ 1,500 10 3,389,477
15:17:42 185,500 ▲ 1,500 18 3,389,467
15:17:40 186,000 ▲ 2,000 500 3,389,449
15:17:40 185,500 ▲ 1,500 2 3,388,949
15:17:40 185,500 ▲ 1,500 10 3,388,947
15:17:40 185,500 ▲ 1,500 1 3,388,937
15:17:40 185,500 ▲ 1,500 9 3,388,936
15:17:39 186,000 ▲ 2,000 30 3,388,927
15:17:39 185,500 ▲ 1,500 10 3,388,897
15:17:39 185,500 ▲ 1,500 9 3,388,887
15:17:37 186,000 ▲ 2,000 20 3,388,878
15:17:37 185,500 ▲ 1,500 35 3,388,858
15:17:36 185,500 ▲ 1,500 2 3,388,823
15:17:33 185,500 ▲ 1,500 10 3,388,821
15:17:33 185,500 ▲ 1,500 10 3,388,811
15:17:32 185,500 ▲ 1,500 5 3,388,801
15:17:31 186,000 ▲ 2,000 4 3,388,796
15:17:31 185,500 ▲ 1,500 1 3,388,792
15:17:31 186,000 ▲ 2,000 6 3,388,791
15:17:31 185,500 ▲ 1,500 1 3,388,785
15:17:30 185,500 ▲ 1,500 30 3,388,784
15:17:30 185,500 ▲ 1,500 1 3,388,754
15:17:30 185,500 ▲ 1,500 10 3,388,753
15:17:25 185,500 ▲ 1,500 2 3,388,743
15:17:24 185,500 ▲ 1,500 10 3,388,741
15:17:23 185,500 ▲ 1,500 43 3,388,731
15:17:23 185,500 ▲ 1,500 50 3,388,688
15:17:21 185,500 ▲ 1,500 1 3,388,638
15:17:20 186,000 ▲ 2,000 190 3,388,637
15:17:20 186,000 ▲ 2,000 1 3,388,447
15:17:19 186,000 ▲ 2,000 5 3,388,446
15:17:18 186,000 ▲ 2,000 1 3,388,441
15:17:17 185,500 ▲ 1,500 1 3,388,440
15:17:15 185,500 ▲ 1,500 10 3,388,439
15:17:13 185,500 ▲ 1,500 300 3,388,429
15:17:13 185,500 ▲ 1,500 4 3,388,129
15:17:10 186,000 ▲ 2,000 20 3,388,125
15:17:09 185,500 ▲ 1,500 31 3,388,105
15:17:08 185,500 ▲ 1,500 10 3,388,074
15:17:08 185,500 ▲ 1,500 7 3,388,064
15:17:06 186,000 ▲ 2,000 2 3,388,057
15:17:06 185,500 ▲ 1,500 47 3,388,055
15:17:06 186,000 ▲ 2,000 163 3,388,008
15:17:06 185,500 ▲ 1,500 10 3,387,845
15:17:06 185,500 ▲ 1,500 10 3,387,835
15:17:05 185,500 ▲ 1,500 200 3,387,825
15:17:05 185,500 ▲ 1,500 11 3,387,625
15:17:05 185,500 ▲ 1,500 1 3,387,614
15:17:04 185,500 ▲ 1,500 4 3,387,613
15:17:04 185,500 ▲ 1,500 1 3,387,609
15:17:03 185,500 ▲ 1,500 6 3,387,608
15:17:03 185,500 ▲ 1,500 10 3,387,602
15:17:02 185,500 ▲ 1,500 4 3,387,592
15:17:02 186,000 ▲ 2,000 1 3,387,588
15:17:02 185,500 ▲ 1,500 18 3,387,587
15:17:02 185,500 ▲ 1,500 100 3,387,569
15:17:02 185,500 ▲ 1,500 4 3,387,469
15:17:02 185,500 ▲ 1,500 2 3,387,465
15:17:01 185,500 ▲ 1,500 1 3,387,463
15:17:01 185,500 ▲ 1,500 3 3,387,462
15:17:00 185,500 ▲ 1,500 10 3,387,459
15:17:00 185,500 ▲ 1,500 1 3,387,449
15:17:00 185,500 ▲ 1,500 15 3,387,448
15:17:00 185,500 ▲ 1,500 1 3,387,433
15:17:00 185,500 ▲ 1,500 100 3,387,432
15:17:00 186,000 ▲ 2,000 1 3,387,332
15:17:00 185,500 ▲ 1,500 1 3,387,331
15:17:00 185,500 ▲ 1,500 1 3,387,330
15:17:00 185,500 ▲ 1,500 1 3,387,329
15:17:00 185,500 ▲ 1,500 1 3,387,328
15:17:00 185,500 ▲ 1,500 2 3,387,327
15:17:00 185,500 ▲ 1,500 1 3,387,325
15:17:00 185,500 ▲ 1,500 1 3,387,324
15:17:00 185,500 ▲ 1,500 80 3,387,323
15:17:00 186,000 ▲ 2,000 1 3,387,243
15:17:00 185,500 ▲ 1,500 2 3,387,242
15:17:00 185,500 ▲ 1,500 2 3,387,240
15:16:59 185,500 ▲ 1,500 5 3,387,238
15:16:59 186,000 ▲ 2,000 1 3,387,233
15:16:59 185,500 ▲ 1,500 1 3,387,232
15:16:59 186,000 ▲ 2,000 1 3,387,231
15:16:58 185,500 ▲ 1,500 1 3,387,230
15:16:58 185,500 ▲ 1,500 12 3,387,229

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.10 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,386.38 ▲ 34.71 1.48%
코스닥 862.76 ▲ 5.13 0.60%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.