엠씨넥스
(097520)
코스피
전기,전자
액면가 500원
  08.19 15:59

36,350 (36,600)   [시가/고가/저가] 36,750 / 37,250 / 36,200 
전일비/등락률 ▼ 250 (-0.68%) 매도호가/호가잔량 36,400 / 1,007
거래량/전일동시간대비 88,948 /▲ 8,593 매수호가/호가잔량 36,350 / 2,865
상한가/하한가 47,550 / 25,650 총매도/총매수잔량 3,830 / 10,163

매도잔량 호가 매수잔량
429 36,850 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
440 36,800
135 36,750
182 36,700
34 36,650
821 36,600
459 36,550
199 36,500
124 36,450
1,007 36,400
 
36,350 2,865
36,300 1,055
36,250 770
36,200 890
36,150 141
36,100 690
36,050 561
36,000 1,739
35,950 416
35,900 1,036
 
총매도잔량 순매수잔량 총매수잔량
3,830 6,333 10,163
시간외잔량 시간외잔량
124 0
 
엠씨넥스 097520
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,492.69 (-15.36)    FUTURE 326.80 (-1.55)   Basis: 0.01
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:08 36,350 ▼ 250 22 88,948
15:59:02 36,350 ▼ 250 1 88,926
15:52:12 36,350 ▼ 250 10 88,925
15:47:28 36,350 ▼ 250 2 88,915
15:47:01 36,350 ▼ 250 10 88,913
15:44:10 36,350 ▼ 250 1 88,903
15:42:01 36,350 ▼ 250 67 88,902
15:40:29 36,350 ▼ 250 1 88,835
15:40:00 36,350 ▼ 250 108 88,834
15:30:30 36,350 ▼ 250 1,550 88,726
15:19:41 36,400 ▼ 200 1 87,176
15:19:32 36,350 ▼ 250 16 87,175
15:19:28 36,400 ▼ 200 1 87,159
15:19:28 36,400 ▼ 200 4 87,158
15:19:16 36,400 ▼ 200 1 87,154
15:19:07 36,350 ▼ 250 177 87,153
15:19:06 36,350 ▼ 250 50 86,976
15:18:46 36,350 ▼ 250 1 86,926
15:18:46 36,350 ▼ 250 1 86,925
15:18:40 36,400 ▼ 200 15 86,924
15:18:35 36,400 ▼ 200 150 86,909
15:18:25 36,350 ▼ 250 1 86,759
15:18:19 36,400 ▼ 200 2 86,758
15:18:14 36,350 ▼ 250 1 86,756
15:18:14 36,350 ▼ 250 58 86,755
15:18:12 36,400 ▼ 200 2 86,697
15:18:01 36,350 ▼ 250 1 86,695
15:17:36 36,350 ▼ 250 50 86,694
15:17:06 36,400 ▼ 200 1 86,644
15:17:02 36,350 ▼ 250 5 86,643
15:17:01 36,400 ▼ 200 1 86,638
15:17:00 36,350 ▼ 250 1 86,637
15:17:00 36,350 ▼ 250 1 86,636
15:16:31 36,400 ▼ 200 1 86,635
15:16:30 36,350 ▼ 250 3 86,634
15:16:09 36,400 ▼ 200 1 86,631
15:16:04 36,350 ▼ 250 160 86,630
15:16:01 36,400 ▼ 200 1 86,470
15:16:00 36,350 ▼ 250 2 86,469
15:16:00 36,350 ▼ 250 11 86,467
15:15:52 36,400 ▼ 200 33 86,456
15:15:47 36,400 ▼ 200 2 86,423
15:15:43 36,400 ▼ 200 6 86,421
15:15:40 36,400 ▼ 200 1 86,415
15:15:38 36,350 ▼ 250 453 86,414
15:15:27 36,400 ▼ 200 1 85,961
15:15:25 36,350 ▼ 250 10 85,960
15:15:17 36,400 ▼ 200 20 85,950
15:15:15 36,350 ▼ 250 37 85,930
15:15:07 36,400 ▼ 200 1 85,893
15:15:07 36,400 ▼ 200 10 85,892
15:15:06 36,350 ▼ 250 21 85,882
15:15:00 36,400 ▼ 200 9 85,861
15:14:35 36,400 ▼ 200 1 85,852
15:14:29 36,400 ▼ 200 5 85,851
15:14:11 36,400 ▼ 200 1 85,846
15:14:08 36,350 ▼ 250 43 85,845
15:14:05 36,400 ▼ 200 8 85,802
15:13:59 36,400 ▼ 200 1 85,794
15:13:59 36,400 ▼ 200 10 85,793
15:13:17 36,350 ▼ 250 81 85,783
15:13:14 36,350 ▼ 250 1 85,702
15:13:10 36,350 ▼ 250 10 85,701
15:13:07 36,400 ▼ 200 8 85,691
15:12:49 36,350 ▼ 250 300 85,683
15:12:47 36,350 ▼ 250 1 85,383
15:12:20 36,350 ▼ 250 33 85,382
15:12:11 36,350 ▼ 250 1 85,349
15:12:01 36,400 ▼ 200 1 85,348
15:11:14 36,400 ▼ 200 8 85,347
15:10:48 36,350 ▼ 250 18 85,339
15:10:38 36,400 ▼ 200 1 85,321
15:10:20 36,350 ▼ 250 10 85,320
15:10:12 36,400 ▼ 200 14 85,310
15:09:53 36,400 ▼ 200 23 85,296
15:09:53 36,400 ▼ 200 11 85,273
15:09:09 36,400 ▼ 200 20 85,262
15:08:53 36,400 ▼ 200 2 85,242
15:08:31 36,400 ▼ 200 2 85,240
15:08:30 36,350 ▼ 250 338 85,238
15:08:28 36,350 ▼ 250 37 84,900
15:08:16 36,400 ▼ 200 4 84,863
15:08:13 36,400 ▼ 200 38 84,859
15:07:58 36,400 ▼ 200 3 84,821
15:07:29 36,400 ▼ 200 10 84,818
15:07:27 36,400 ▼ 200 3 84,808
15:07:17 36,400 ▼ 200 62 84,805
15:07:17 36,400 ▼ 200 641 84,743
15:07:17 36,400 ▼ 200 516 84,102
15:07:09 36,400 ▼ 200 873 83,586
15:06:39 36,400 ▼ 200 115 82,713
15:06:34 36,400 ▼ 200 1 82,598
15:06:32 36,450 ▼ 150 1 82,597
15:06:25 36,450 ▼ 150 119 82,596
15:05:55 36,450 ▼ 150 20 82,477
15:05:41 36,450 ▼ 150 10 82,457
15:05:25 36,450 ▼ 150 122 82,447
15:05:13 36,450 ▼ 150 15 82,325
15:05:13 36,450 ▼ 150 14 82,310
15:04:39 36,450 ▼ 150 10 82,296
15:04:38 36,450 ▼ 150 100 82,286
15:04:36 36,450 ▼ 150 2 82,186
15:04:35 36,450 ▼ 150 3 82,184
15:04:11 36,450 ▼ 150 84 82,181
15:04:08 36,450 ▼ 150 16 82,097
15:04:04 36,450 ▼ 150 2 82,081
15:04:03 36,450 ▼ 150 5 82,079
15:03:47 36,450 ▼ 150 5 82,074
15:03:42 36,450 ▼ 150 2 82,069
15:03:42 36,450 ▼ 150 8 82,067
15:03:39 36,450 ▼ 150 78 82,059
15:03:39 36,450 ▼ 150 57 81,981
15:03:16 36,450 ▼ 150 1 81,924
15:03:03 36,450 ▼ 150 26 81,923
15:03:01 36,450 ▼ 150 2 81,897
15:03:00 36,450 ▼ 150 36 81,895
15:02:36 36,450 ▼ 150 27 81,859
15:02:19 36,450 ▼ 150 1 81,832
15:02:07 36,400 ▼ 200 1 81,831
15:02:00 36,400 ▼ 200 1 81,830
15:01:53 36,400 ▼ 200 1 81,829
15:01:49 36,400 ▼ 200 10 81,828
15:01:45 36,400 ▼ 200 3 81,818
15:00:30 36,400 ▼ 200 11 81,815
14:59:46 36,400 ▼ 200 5 81,804
14:59:44 36,400 ▼ 200 3 81,799
14:59:12 36,400 ▼ 200 283 81,796
14:59:12 36,450 ▼ 150 17 81,513
14:59:09 36,450 ▼ 150 106 81,496
14:59:09 36,450 ▼ 150 27 81,390
14:59:03 36,500 ▼ 100 9 81,363
14:59:00 36,450 ▼ 150 3 81,354
14:58:59 36,450 ▼ 150 2 81,351
14:58:59 36,400 ▼ 200 10 81,349
14:58:53 36,450 ▼ 150 2 81,339
14:58:49 36,450 ▼ 150 74 81,337
14:58:49 36,450 ▼ 150 76 81,263
14:58:38 36,450 ▼ 150 70 81,187
14:58:31 36,450 ▼ 150 1 81,117
14:58:09 36,450 ▼ 150 2 81,116
14:58:03 36,450 ▼ 150 8 81,114
14:57:56 36,400 ▼ 200 38 81,106
14:57:47 36,450 ▼ 150 2 81,068
14:57:42 36,450 ▼ 150 6 81,066
14:57:24 36,450 ▼ 150 3 81,060
14:57:24 36,450 ▼ 150 1 81,057
14:57:14 36,450 ▼ 150 8 81,056
14:57:06 36,400 ▼ 200 1 81,048
14:57:04 36,400 ▼ 200 3 81,047
14:57:02 36,450 ▼ 150 2 81,044
14:56:40 36,450 ▼ 150 1 81,042
14:56:35 36,450 ▼ 150 5 81,041
14:56:34 36,400 ▼ 200 20 81,036
14:56:24 36,450 ▼ 150 16 81,016
14:56:18 36,450 ▼ 150 2 81,000
14:56:10 36,450 ▼ 150 8 80,998
14:56:08 36,400 ▼ 200 10 80,990
14:56:08 36,400 ▼ 200 1 80,980
14:55:59 36,450 ▼ 150 1 80,979
14:55:56 36,450 ▼ 150 2 80,978
14:55:52 36,400 ▼ 200 261 80,976
14:55:50 36,400 ▼ 200 1,000 80,715
14:55:43 36,400 ▼ 200 800 79,715
14:55:37 36,450 ▼ 150 1 78,915
14:55:33 36,450 ▼ 150 1 78,914
14:55:25 36,450 ▼ 150 8 78,913
14:55:16 36,450 ▼ 150 5 78,905
14:55:12 36,400 ▼ 200 3 78,900
14:55:11 36,450 ▼ 150 2 78,897
14:55:03 36,450 ▼ 150 3 78,895
14:54:49 36,450 ▼ 150 2 78,892
14:54:38 36,450 ▼ 150 5 78,890
14:54:27 36,450 ▼ 150 1 78,885
14:54:17 36,450 ▼ 150 8 78,884
14:54:10 36,400 ▼ 200 10 78,876
14:54:04 36,450 ▼ 150 2 78,866
14:54:04 36,450 ▼ 150 4 78,864
14:54:03 36,450 ▼ 150 6 78,860
14:53:42 36,450 ▼ 150 1 78,854
14:53:36 36,450 ▼ 150 8 78,853
14:53:23 36,400 ▼ 200 50 78,845
14:53:20 36,450 ▼ 150 2 78,795
14:53:18 36,400 ▼ 200 11 78,793
14:53:05 36,450 ▼ 150 2 78,782
14:52:58 36,450 ▼ 150 2 78,780
14:52:50 36,450 ▼ 150 5 78,778
14:52:36 36,450 ▼ 150 1 78,773
14:52:32 36,450 ▼ 150 16 78,772
14:52:24 36,450 ▼ 150 8 78,756
14:52:24 36,450 ▼ 150 1 78,748
14:52:17 36,450 ▼ 150 1 78,747
14:52:13 36,450 ▼ 150 2 78,746
14:52:04 36,450 ▼ 150 10 78,744
14:51:51 36,450 ▼ 150 1 78,734
14:51:47 36,450 ▼ 150 8 78,733
14:51:38 36,400 ▼ 200 85 78,725
14:51:37 36,450 ▼ 150 6 78,640
14:51:34 36,450 ▼ 150 5 78,634
14:51:34 36,400 ▼ 200 6 78,629
14:51:29 36,450 ▼ 150 2 78,623
14:51:23 36,450 ▼ 150 1 78,621
14:51:07 36,450 ▼ 150 2 78,620
14:51:05 36,400 ▼ 200 3 78,618
14:51:00 36,450 ▼ 150 30 78,615
14:50:49 36,400 ▼ 200 10 78,585
14:50:44 36,450 ▼ 150 1 78,575
14:50:31 36,450 ▼ 150 9 78,574
14:50:28 36,400 ▼ 200 10 78,565
14:50:23 36,450 ▼ 150 5 78,555
14:50:22 36,450 ▼ 150 2 78,550
14:50:00 36,450 ▼ 150 2 78,548
14:49:59 36,400 ▼ 200 1 78,546
14:49:58 36,450 ▼ 150 8 78,545
14:49:38 36,450 ▼ 150 1 78,537
14:49:33 36,450 ▼ 150 16 78,536
14:49:33 36,450 ▼ 150 7 78,520
14:49:16 36,500 ▼ 100 250 78,513
14:49:08 36,500 ▼ 100 10 78,263
14:49:04 36,500 ▼ 100 20 78,253
14:48:53 36,500 ▼ 100 1 78,233
14:48:38 36,500 ▼ 100 8 78,232
14:48:31 36,500 ▼ 100 2 78,224
14:48:29 36,450 ▼ 150 291 78,222
14:48:09 36,500 ▼ 100 6 77,931
14:48:09 36,500 ▼ 100 8 77,925
14:47:38 36,450 ▼ 150 30 77,917
14:47:38 36,450 ▼ 150 10 77,887
14:47:30 36,450 ▼ 150 2 77,877
14:47:30 36,450 ▼ 150 3 77,875
14:47:00 36,450 ▼ 150 2 77,872
14:46:57 36,450 ▼ 150 3 77,870
14:46:49 36,500 ▼ 100 4 77,867
14:46:45 36,500 ▼ 100 8 77,863
14:46:40 36,450 ▼ 150 1 77,855
14:46:20 36,550 ▼ 50 8 77,854
14:46:18 36,450 ▼ 150 160 77,846
14:46:18 36,450 ▼ 150 658 77,129
14:46:18 36,450 ▼ 150 557 77,686
14:46:18 36,450 ▼ 150 256 76,410
14:46:18 36,450 ▼ 150 61 76,471
14:46:11 36,450 ▼ 150 311 76,154
14:46:07 36,450 ▼ 150 1 75,843
14:46:04 36,500 ▼ 100 2 75,842
14:46:01 36,500 ▼ 100 12 75,840
14:46:01 36,500 ▼ 100 65 75,828
14:45:43 36,500 ▼ 100 28 75,763
14:45:43 36,500 ▼ 100 1 75,735
14:45:37 36,500 ▼ 100 100 75,734
14:44:48 36,500 ▼ 100 10 75,634
14:44:39 36,500 ▼ 100 2 75,624
14:44:39 36,500 ▼ 100 2 75,622
14:44:27 36,500 ▼ 100 5 75,620
14:43:58 36,500 ▼ 100 3 75,615
14:43:37 36,500 ▼ 100 640 75,612
14:43:10 36,500 ▼ 100 5 74,972
14:42:59 36,500 ▼ 100 8 74,967
14:42:50 36,500 ▼ 100 10 74,959
14:42:47 36,450 ▼ 150 2 74,949
14:42:42 36,500 ▼ 100 8 74,947
14:42:40 36,450 ▼ 150 8 74,939
14:42:19 36,450 ▼ 150 5 74,931
14:42:15 36,500 ▼ 100 5 74,926
14:41:57 36,450 ▼ 150 10 74,921
14:41:54 36,500 ▼ 100 6 74,911
14:41:54 36,500 ▼ 100 16 74,905
14:41:51 36,500 ▼ 100 1 74,889
14:41:48 36,450 ▼ 150 1 74,888
14:41:48 36,450 ▼ 150 3 74,887
14:41:36 36,450 ▼ 150 3 74,884
14:41:31 36,450 ▼ 150 110 74,881
14:41:29 36,500 ▼ 100 2 74,771
14:41:20 36,500 ▼ 100 5 74,769
14:41:07 36,500 ▼ 100 1 74,764
14:41:06 36,500 ▼ 100 8 74,763
14:40:53 36,500 ▼ 100 8 74,755
14:40:44 36,500 ▼ 100 2 74,747
14:40:39 36,500 ▼ 100 5 74,745
14:40:26 36,500 ▼ 100 5 74,740
14:40:22 36,500 ▼ 100 2 74,735
14:40:00 36,500 ▼ 100 1 74,733
14:39:53 36,500 ▼ 100 445 74,732
14:39:52 36,500 ▼ 100 40 74,287
14:39:31 36,550 ▼ 50 5 74,247
14:39:31 36,500 ▼ 100 3 74,242
14:39:21 36,500 ▼ 100 49 74,239
14:39:07 36,500 ▼ 100 10 74,190
14:38:57 36,500 ▼ 100 2 74,180
14:38:37 36,550 ▼ 50 5 74,178
14:37:55 36,500 ▼ 100 13 74,173
14:37:49 36,500 ▼ 100 30 74,160
14:37:42 36,550 ▼ 50 5 74,130
14:36:48 36,550 ▼ 50 5 74,125
14:36:17 36,500 ▼ 100 10 74,120
14:36:11 36,500 ▼ 100 1 74,110
14:35:53 36,550 ▼ 50 5 74,109
14:35:26 36,550 ▼ 50 8 74,104
14:35:19 36,550 ▼ 50 2 74,096
14:35:17 36,500 ▼ 100 1 74,094
14:35:02 36,550 ▼ 50 7 74,093
14:34:35 36,550 ▼ 50 1 74,086
14:34:35 36,550 ▼ 50 4 74,085
14:34:35 36,550 ▼ 50 126 74,081
14:34:04 36,600  0 5 73,955
14:34:01 36,550 ▼ 50 1 73,950
14:34:01 36,550 ▼ 50 1 73,949
14:33:48 36,600  0 2 73,948
14:33:42 36,500 ▼ 100 2 73,946
14:33:27 36,500 ▼ 100 11 73,944
14:33:18 36,550 ▼ 50 1 73,933
14:33:15 36,550 ▼ 50 3 73,932
14:33:12 36,550 ▼ 50 13 73,929
14:33:10 36,550 ▼ 50 5 73,916
14:32:58 36,550 ▼ 50 2 73,911
14:32:36 36,550 ▼ 50 1 73,909
14:32:36 36,550 ▼ 50 1 73,908
14:32:15 36,550 ▼ 50 5 73,907
14:32:13 36,550 ▼ 50 1 73,902
14:32:10 36,550 ▼ 50 5 73,901
14:31:54 36,550 ▼ 50 8 73,896
14:31:54 36,550 ▼ 50 8 73,888
14:31:54 36,550 ▼ 50 2 73,880
14:31:33 36,550 ▼ 50 102 73,878
14:31:33 36,550 ▼ 50 27 73,776
14:31:28 36,550 ▼ 50 160 73,749
14:31:21 36,550 ▼ 50 12 73,589
14:31:21 36,600  0 5 73,577
14:30:57 36,550 ▼ 50 1 73,572
14:30:36 36,550 ▼ 50 10 73,571
14:30:27 36,550 ▼ 50 7 73,561
14:30:26 36,600  0 5 73,554
14:30:24 36,550 ▼ 50 3 73,549
14:29:42 36,600  0 1 73,546
14:29:32 36,600  0 5 73,545
14:29:29 36,550 ▼ 50 259 73,540
14:29:28 36,500 ▼ 100 10 73,281
14:29:24 36,500 ▼ 100 24 73,271
14:29:11 36,500 ▼ 100 72 73,247
14:28:37 36,550 ▼ 50 5 73,175
14:28:34 36,500 ▼ 100 15 73,170
14:28:33 36,500 ▼ 100 7 73,155
14:28:25 36,500 ▼ 100 50 73,148
14:28:25 36,500 ▼ 100 35 73,098
14:28:21 36,500 ▼ 100 25 73,063
14:28:21 36,500 ▼ 100 10 73,038
14:27:57 36,500 ▼ 100 1 73,028
14:27:50 36,550 ▼ 50 145 73,027
14:27:46 36,550 ▼ 50 10 72,882
14:27:42 36,600  0 5 72,872
14:27:33 36,550 ▼ 50 3 72,867
14:27:01 36,550 ▼ 50 100 72,864
14:26:48 36,600  0 5 72,764
14:25:53 36,600  0 5 72,759
14:25:53 36,550 ▼ 50 49 72,754
14:25:09 36,550 ▼ 50 32 72,705
14:24:59 36,600  0 5 72,673
14:24:56 36,550 ▼ 50 10 72,668
14:24:51 36,550 ▼ 50 1 72,658
14:24:42 36,550 ▼ 50 2 72,657
14:24:37 36,550 ▼ 50 30 72,655
14:24:22 36,550 ▼ 50 20 72,625
14:24:08 36,550 ▼ 50 5 72,605
14:24:04 36,600  0 5 72,600
14:23:38 36,600  0 1 72,595
14:23:10 36,600  0 5 72,594
14:22:39 36,550 ▼ 50 10 72,589
14:22:34 36,550 ▼ 50 10 72,579
14:22:15 36,600  0 5 72,569
14:22:06 36,550 ▼ 50 10 72,564
14:21:21 36,600  0 5 72,554
14:21:18 36,550 ▼ 50 50 72,549
14:21:15 36,550 ▼ 50 11 72,499
14:20:53 36,550 ▼ 50 442 72,488
14:20:30 36,550 ▼ 50 50 72,046
14:20:30 36,500 ▼ 100 1 71,996
14:20:26 36,550 ▼ 50 5 71,995
14:20:11 36,550 ▼ 50 15 71,990
14:19:52 36,550 ▼ 50 3 71,975
14:19:52 36,550 ▼ 50 3 71,972
14:19:51 36,550 ▼ 50 1 71,969
14:19:32 36,550 ▼ 50 5 71,968
14:19:29 36,550 ▼ 50 1 71,963
14:19:29 36,550 ▼ 50 2 71,962
14:19:29 36,550 ▼ 50 2 71,960
14:19:29 36,500 ▼ 100 454 71,958
14:19:29 36,500 ▼ 100 3 71,504
14:19:21 36,500 ▼ 100 8 71,501
14:19:21 36,500 ▼ 100 8 71,493
14:19:21 36,500 ▼ 100 5 71,485
14:19:16 36,400 ▼ 200 10 71,480
14:19:13 36,500 ▼ 100 1 71,470
14:18:48 36,500 ▼ 100 30 71,469
14:18:46 36,400 ▼ 200 405 71,439
14:18:37 36,400 ▼ 200 5 71,034
14:18:10 36,400 ▼ 200 101 71,029
14:18:10 36,450 ▼ 150 49 70,928
14:18:09 36,450 ▼ 150 1 70,878
14:18:09 36,450 ▼ 150 1 70,879
14:18:09 36,450 ▼ 150 2 70,875
14:18:09 36,450 ▼ 150 2 70,877
14:18:09 36,450 ▼ 150 1 70,873
14:18:09 36,450 ▼ 150 2 70,872
14:18:09 36,450 ▼ 150 2 70,870
14:18:09 36,450 ▼ 150 2 70,868
14:18:09 36,450 ▼ 150 2 70,866
14:18:09 36,450 ▼ 150 2 70,864
14:18:09 36,450 ▼ 150 2 70,862
14:18:09 36,450 ▼ 150 1 70,860
14:18:09 36,450 ▼ 150 2 70,859
14:18:09 36,450 ▼ 150 1 70,857
14:18:09 36,450 ▼ 150 5 70,856
14:18:09 36,450 ▼ 150 8 70,851
14:18:09 36,450 ▼ 150 5 70,843
14:18:09 36,450 ▼ 150 8 70,838
14:18:09 36,450 ▼ 150 6 70,830
14:18:09 36,450 ▼ 150 8 70,824
14:18:09 36,450 ▼ 150 10 70,816
14:18:02 36,450 ▼ 150 8 70,806
14:18:02 36,450 ▼ 150 9 70,798
14:18:02 36,450 ▼ 150 8 70,789
14:18:01 36,450 ▼ 150 300 70,781
14:17:53 36,450 ▼ 150 1 70,481
14:17:43 36,450 ▼ 150 5 70,480
14:17:40 36,450 ▼ 150 1 70,475
14:17:31 36,450 ▼ 150 5 70,474
14:16:48 36,450 ▼ 150 5 70,469
14:16:25 36,400 ▼ 200 10 70,464
14:16:09 36,400 ▼ 200 3 70,454
14:15:54 36,450 ▼ 150 5 70,451
14:14:59 36,450 ▼ 150 5 70,446
14:14:32 36,400 ▼ 200 10 70,441
14:14:25 36,400 ▼ 200 1 70,431
14:14:17 36,450 ▼ 150 3 70,430
14:14:05 36,450 ▼ 150 5 70,427
14:14:01 36,400 ▼ 200 1 70,422
14:13:41 36,400 ▼ 200 50 70,421
14:13:35 36,400 ▼ 200 11 70,371
14:13:18 36,400 ▼ 200 2 70,360
14:13:10 36,450 ▼ 150 5 70,358
14:12:41 36,400 ▼ 200 30 70,353
14:12:17 36,400 ▼ 200 49 70,323
14:12:15 36,450 ▼ 150 5 70,274
14:12:01 36,400 ▼ 200 3 70,269
14:11:56 36,400 ▼ 200 3 70,266
14:11:48 36,400 ▼ 200 27 70,263
14:11:47 36,400 ▼ 200 12 70,236
14:11:23 36,450 ▼ 150 5 70,224
14:11:21 36,450 ▼ 150 5 70,219
14:11:17 36,450 ▼ 150 1 70,214
14:11:07 36,450 ▼ 150 1 70,213
14:10:56 36,450 ▼ 150 6 70,212
14:10:45 36,400 ▼ 200 10 70,206
14:10:27 36,400 ▼ 200 2 70,196
14:10:27 36,400 ▼ 200 222 70,194
14:10:26 36,450 ▼ 150 5 69,972
14:10:25 36,450 ▼ 150 1 69,967
14:10:02 36,400 ▼ 200 1 69,966
14:09:32 36,450 ▼ 150 5 69,965
14:08:48 36,450 ▼ 150 20 69,960
14:08:37 36,450 ▼ 150 5 69,940
14:08:34 36,400 ▼ 200 2 69,935
14:08:15 36,400 ▼ 200 1 69,933
14:07:55 36,400 ▼ 200 10 69,932
14:07:49 36,450 ▼ 150 2 69,922
14:07:43 36,450 ▼ 150 5 69,920
14:07:14 36,450 ▼ 150 2 69,915
14:07:11 36,400 ▼ 200 19 69,913
14:07:05 36,400 ▼ 200 2 69,894
14:06:48 36,450 ▼ 150 5 69,892
14:06:45 36,400 ▼ 200 1 69,887
14:06:36 36,400 ▼ 200 1 69,886
14:06:24 36,400 ▼ 200 2 69,885
14:06:19 36,400 ▼ 200 38 69,883
14:06:14 36,400 ▼ 200 4 69,845
14:05:54 36,400 ▼ 200 5 69,841
14:05:33 36,400 ▼ 200 2 69,836
14:05:22 36,400 ▼ 200 6 69,834
14:05:19 36,400 ▼ 200 8 69,828
14:05:11 36,400 ▼ 200 1 69,820
14:05:04 36,350 ▼ 250 10 69,819
14:04:59 36,400 ▼ 200 5 69,809
14:04:50 36,400 ▼ 200 20 69,804
14:04:48 36,400 ▼ 200 1 69,784
14:04:38 36,450 ▼ 150 8 69,783
14:04:15 36,400 ▼ 200 89 69,775
14:04:05 36,400 ▼ 200 5 69,686
14:03:59 36,350 ▼ 250 1 69,681
14:03:25 36,350 ▼ 250 8 69,680
14:03:20 36,350 ▼ 250 1 69,672
14:03:12 36,350 ▼ 250 35 69,671
14:03:10 36,400 ▼ 200 5 69,636
14:02:22 36,350 ▼ 250 13 69,631
14:02:16 36,350 ▼ 250 6 69,618
14:02:16 36,350 ▼ 250 1 69,612
14:02:16 36,400 ▼ 200 5 69,611
14:02:14 36,350 ▼ 250 10 69,606
14:02:08 36,350 ▼ 250 20 69,596
14:01:54 36,350 ▼ 250 3 69,576
14:01:51 36,350 ▼ 250 22 69,573
14:01:29 36,400 ▼ 200 1 69,551
14:01:21 36,400 ▼ 200 5 69,550

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,492.69 ▼ 15.36 -0.61%
코스닥 814.17 ▼ 11.89 -1.44%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.