효성오앤비
(097870)
코스닥
중견기업부
액면가 500원
단기과열종목(시장기준 )    05.12 15:59

11,800 (12,200)   [시가/고가/저가] 12,150 / 12,900 / 11,400 
전일비/등락률 ▼ 400 (-3.28%) 매도호가/호가잔량 11,800 / 3,400
거래량/전일동시간대비 1,679,294 /▲ 633,536 매수호가/호가잔량 11,750 / 556
상한가/하한가 15,850 / 8,550 총매도/총매수잔량 27,345 / 41,076

매도잔량 호가 매수잔량
2,167 12,250 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,602 12,200
4,423 12,150
1,599 12,100
877 12,050
4,232 12,000
614 11,950
4,372 11,900
4,059 11,850
3,400 11,800
 
11,750 556
11,700 2,488
11,650 1,676
11,600 643
11,550 4,715
11,500 9,094
11,450 2,400
11,400 8,330
11,350 4,404
11,300 6,770
 
총매도잔량 순매수잔량 총매수잔량
27,345 13,731 41,076
시간외잔량 시간외잔량
758 0
 
효성오앤비 097870
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 967.10 (-11.51)    FUTURE 420.50 (-7.35)   Basis: -1.36
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:57 11,800 ▼ 400 3 1,679,294
15:57:55 11,800 ▼ 400 10 1,679,291
15:56:50 11,800 ▼ 400 90 1,679,281
15:56:40 11,800 ▼ 400 30 1,679,191
15:54:40 11,800 ▼ 400 14 1,679,161
15:53:47 11,800 ▼ 400 5 1,679,147
15:52:26 11,800 ▼ 400 59 1,679,142
15:52:03 11,800 ▼ 400 126 1,679,083
15:51:00 11,800 ▼ 400 300 1,678,957
15:50:50 11,800 ▼ 400 338 1,678,657
15:49:43 11,800 ▼ 400 50 1,678,319
15:49:30 11,800 ▼ 400 2 1,678,269
15:48:59 11,800 ▼ 400 50 1,678,267
15:48:49 11,800 ▼ 400 1 1,678,217
15:48:40 11,800 ▼ 400 170 1,678,216
15:48:15 11,800 ▼ 400 15 1,678,046
15:46:10 11,800 ▼ 400 720 1,678,031
15:44:52 11,800 ▼ 400 25 1,677,311
15:42:58 11,800 ▼ 400 100 1,677,286
15:40:52 11,800 ▼ 400 255 1,677,186
15:40:06 11,800 ▼ 400 68 1,676,931
15:40:02 11,800 ▼ 400 78 1,676,863
15:40:00 11,800 ▼ 400 1,711 1,676,785
15:30:21 11,800 ▼ 400 44,206 1,675,074
15:19:59 11,550 ▼ 650 100 1,630,868
15:19:59 11,600 ▼ 600 1 1,630,768
15:19:56 11,600 ▼ 600 1 1,630,767
15:19:56 11,600 ▼ 600 50 1,630,766
15:19:54 11,600 ▼ 600 1 1,630,716
15:19:52 11,600 ▼ 600 17 1,630,715
15:19:50 11,550 ▼ 650 390 1,630,698
15:19:49 11,600 ▼ 600 1 1,630,308
15:19:47 11,600 ▼ 600 1 1,630,307
15:19:45 11,600 ▼ 600 70 1,630,306
15:19:34 11,600 ▼ 600 3,341 1,630,236
15:19:33 11,600 ▼ 600 80 1,626,895
15:19:31 11,600 ▼ 600 399 1,626,815
15:19:27 11,600 ▼ 600 3,358 1,626,416
15:19:23 11,600 ▼ 600 2 1,623,058
15:19:18 11,600 ▼ 600 71 1,623,056
15:19:17 11,650 ▼ 550 50 1,622,985
15:19:13 11,600 ▼ 600 5 1,622,935
15:19:12 11,600 ▼ 600 80 1,622,930
15:19:08 11,650 ▼ 550 1 1,622,850
15:19:07 11,600 ▼ 600 240 1,622,849
15:19:06 11,600 ▼ 600 12 1,622,609
15:19:06 11,600 ▼ 600 89 1,622,597
15:19:06 11,650 ▼ 550 200 1,622,508
15:19:05 11,650 ▼ 550 276 1,622,308
15:19:04 11,650 ▼ 550 1 1,622,032
15:19:03 11,600 ▼ 600 200 1,622,031
15:18:59 11,650 ▼ 550 1 1,621,831
15:18:56 11,650 ▼ 550 1 1,621,830
15:18:53 11,650 ▼ 550 1 1,621,829
15:18:53 11,650 ▼ 550 1 1,621,828
15:18:51 11,650 ▼ 550 1 1,621,827
15:18:50 11,600 ▼ 600 30 1,621,826
15:18:49 11,650 ▼ 550 1 1,621,796
15:18:49 11,650 ▼ 550 10 1,621,795
15:18:45 11,600 ▼ 600 60 1,621,785
15:18:39 11,600 ▼ 600 54 1,621,725
15:18:35 11,650 ▼ 550 1 1,621,671
15:18:31 11,600 ▼ 600 8 1,621,670
15:18:29 11,650 ▼ 550 2 1,621,662
15:18:23 11,600 ▼ 600 810 1,621,660
15:18:23 11,650 ▼ 550 100 1,620,850
15:18:14 11,650 ▼ 550 1 1,620,750
15:18:13 11,650 ▼ 550 10 1,620,749
15:18:09 11,650 ▼ 550 42 1,620,739
15:18:06 11,650 ▼ 550 17 1,620,697
15:18:00 11,600 ▼ 600 16 1,620,680
15:17:44 11,650 ▼ 550 14 1,620,664
15:17:34 11,650 ▼ 550 1 1,620,650
15:17:29 11,600 ▼ 600 671 1,620,649
15:17:29 11,600 ▼ 600 50 1,619,978
15:17:20 11,600 ▼ 600 7 1,619,928
15:17:18 11,550 ▼ 650 200 1,619,921
15:17:17 11,600 ▼ 600 1 1,619,721
15:17:14 11,600 ▼ 600 7 1,619,720
15:17:10 11,600 ▼ 600 17 1,619,713
15:17:00 11,600 ▼ 600 3 1,619,696
15:16:57 11,600 ▼ 600 8 1,619,693
15:16:56 11,600 ▼ 600 4 1,619,685
15:16:51 11,550 ▼ 650 90 1,619,681
15:16:47 11,600 ▼ 600 86 1,619,591
15:16:47 11,550 ▼ 650 20 1,619,505
15:16:32 11,550 ▼ 650 12,241 1,619,485
15:16:32 11,600 ▼ 600 3,759 1,607,244
15:16:31 11,650 ▼ 550 1 1,603,485
15:16:30 11,650 ▼ 550 4 1,603,484
15:16:27 11,650 ▼ 550 21 1,603,480
15:16:24 11,650 ▼ 550 20 1,603,459
15:16:22 11,650 ▼ 550 8 1,603,439
15:16:20 11,650 ▼ 550 1 1,603,431
15:16:20 11,650 ▼ 550 42 1,603,430
15:16:19 11,650 ▼ 550 50 1,603,388
15:16:18 11,650 ▼ 550 42 1,603,338
15:16:18 11,650 ▼ 550 51 1,603,296
15:16:16 11,650 ▼ 550 42 1,603,245
15:16:12 11,650 ▼ 550 9 1,603,203
15:16:11 11,650 ▼ 550 1 1,603,194
15:16:11 11,650 ▼ 550 200 1,603,193
15:16:09 11,600 ▼ 600 34 1,602,993
15:16:08 11,650 ▼ 550 5 1,602,959
15:16:05 11,650 ▼ 550 30 1,602,954
15:16:04 11,600 ▼ 600 500 1,602,924
15:16:04 11,650 ▼ 550 13 1,602,424
15:15:54 11,650 ▼ 550 10 1,602,411
15:15:52 11,650 ▼ 550 85 1,602,401
15:15:49 11,600 ▼ 600 38 1,602,316
15:15:47 11,650 ▼ 550 2,000 1,602,278
15:15:42 11,600 ▼ 600 11 1,600,278
15:15:40 11,650 ▼ 550 50 1,600,267
15:15:33 11,650 ▼ 550 3 1,600,217
15:15:31 11,600 ▼ 600 500 1,600,214
15:15:16 11,650 ▼ 550 42 1,599,714
15:15:14 11,650 ▼ 550 1 1,599,672
15:15:10 11,650 ▼ 550 138 1,599,671
15:15:09 11,600 ▼ 600 300 1,599,533
15:15:08 11,600 ▼ 600 408 1,599,233
15:15:06 11,600 ▼ 600 80 1,598,825
15:15:04 11,600 ▼ 600 200 1,598,745
15:15:02 11,650 ▼ 550 1 1,598,545
15:14:51 11,650 ▼ 550 10 1,598,544
15:14:49 11,600 ▼ 600 20 1,598,534
15:14:34 11,650 ▼ 550 85 1,598,514
15:14:29 11,650 ▼ 550 10 1,598,429
15:14:27 11,650 ▼ 550 10 1,598,419
15:14:24 11,650 ▼ 550 80 1,598,409
15:14:23 11,650 ▼ 550 8 1,598,329
15:14:20 11,650 ▼ 550 50 1,598,321
15:14:04 11,650 ▼ 550 6 1,598,271
15:13:56 11,600 ▼ 600 121 1,598,265
15:13:54 11,600 ▼ 600 216 1,598,144
15:13:43 11,600 ▼ 600 149 1,597,928
15:13:43 11,650 ▼ 550 3 1,597,779
15:13:36 11,600 ▼ 600 200 1,597,776
15:13:28 11,600 ▼ 600 100 1,597,576
15:13:27 11,650 ▼ 550 3 1,597,476
15:13:19 11,650 ▼ 550 234 1,597,473
15:13:12 11,650 ▼ 550 25 1,597,239
15:13:08 11,650 ▼ 550 34 1,597,214
15:13:06 11,650 ▼ 550 1 1,597,180
15:13:06 11,650 ▼ 550 68 1,597,179
15:12:59 11,650 ▼ 550 5 1,597,111
15:12:56 11,650 ▼ 550 40 1,597,106
15:12:45 11,650 ▼ 550 63 1,597,066
15:12:37 11,650 ▼ 550 13 1,597,003
15:12:29 11,650 ▼ 550 36 1,596,990
15:12:02 11,650 ▼ 550 372 1,596,954
15:11:50 11,600 ▼ 600 246 1,596,582
15:11:48 11,650 ▼ 550 100 1,596,336
15:11:34 11,600 ▼ 600 100 1,596,236
15:11:32 11,650 ▼ 550 10 1,596,136
15:11:25 11,600 ▼ 600 86 1,596,126
15:11:23 11,600 ▼ 600 100 1,596,040
15:11:22 11,600 ▼ 600 20 1,595,940
15:11:19 11,600 ▼ 600 28 1,595,920
15:11:17 11,600 ▼ 600 50 1,595,892
15:11:16 11,600 ▼ 600 24 1,595,842
15:11:14 11,600 ▼ 600 15 1,595,818
15:11:13 11,600 ▼ 600 10 1,595,803
15:11:13 11,600 ▼ 600 100 1,595,793
15:11:10 11,550 ▼ 650 1,000 1,595,693
15:11:09 11,600 ▼ 600 100 1,594,693
15:11:00 11,600 ▼ 600 124 1,594,593
15:10:56 11,600 ▼ 600 1 1,594,469
15:10:50 11,600 ▼ 600 7,417 1,594,468
15:10:50 11,650 ▼ 550 938 1,587,051
15:10:44 11,700 ▼ 500 13 1,586,113
15:10:39 11,650 ▼ 550 150 1,586,100
15:10:39 11,650 ▼ 550 144 1,585,950
15:10:20 11,650 ▼ 550 1,300 1,585,806
15:10:14 11,650 ▼ 550 13 1,584,506
15:10:01 11,650 ▼ 550 10 1,584,493
15:09:53 11,700 ▼ 500 89 1,584,483
15:09:46 11,700 ▼ 500 20 1,584,394
15:09:38 11,700 ▼ 500 10 1,584,374
15:09:35 11,650 ▼ 550 172 1,584,364
15:09:33 11,700 ▼ 500 5 1,584,192
15:09:23 11,700 ▼ 500 3 1,584,187
15:09:18 11,650 ▼ 550 110 1,584,184
15:09:16 11,650 ▼ 550 100 1,584,074
15:09:12 11,650 ▼ 550 100 1,583,974
15:09:08 11,650 ▼ 550 20 1,583,874
15:09:02 11,650 ▼ 550 1,000 1,583,854
15:09:02 11,650 ▼ 550 1,000 1,582,854
15:08:59 11,700 ▼ 500 2 1,581,854
15:08:52 11,700 ▼ 500 85 1,581,852
15:08:49 11,650 ▼ 550 14 1,581,767
15:08:38 11,700 ▼ 500 10 1,581,753
15:08:34 11,700 ▼ 500 60 1,581,743
15:08:23 11,700 ▼ 500 172 1,581,683
15:08:01 11,650 ▼ 550 1 1,581,511
15:08:01 11,700 ▼ 500 5 1,581,510
15:07:44 11,700 ▼ 500 200 1,581,505
15:07:37 11,700 ▼ 500 1 1,581,305
15:07:30 11,700 ▼ 500 39 1,581,304
15:07:28 11,700 ▼ 500 70 1,581,265
15:07:19 11,700 ▼ 500 1 1,581,195
15:07:08 11,700 ▼ 500 1 1,581,194
15:07:07 11,700 ▼ 500 1 1,581,193
15:07:05 11,650 ▼ 550 385 1,581,192
15:06:54 11,700 ▼ 500 214 1,580,807
15:06:52 11,700 ▼ 500 62 1,580,593
15:06:49 11,700 ▼ 500 1 1,580,531
15:06:44 11,700 ▼ 500 1,000 1,580,530
15:06:42 11,700 ▼ 500 5 1,579,530
15:06:30 11,700 ▼ 500 1 1,579,525
15:06:17 11,650 ▼ 550 49 1,579,524
15:06:14 11,650 ▼ 550 200 1,579,475
15:05:50 11,650 ▼ 550 62 1,579,275
15:05:48 11,650 ▼ 550 1 1,579,213
15:05:42 11,650 ▼ 550 99 1,579,212
15:05:37 11,650 ▼ 550 3 1,579,113
15:05:36 11,650 ▼ 550 5 1,579,110
15:05:12 11,650 ▼ 550 10 1,579,105
15:05:11 11,600 ▼ 600 103 1,579,095
15:04:57 11,650 ▼ 550 385 1,578,992
15:04:40 11,650 ▼ 550 305 1,578,607
15:04:39 11,650 ▼ 550 300 1,578,302
15:04:37 11,650 ▼ 550 1,678 1,578,002
15:04:37 11,700 ▼ 500 3 1,576,324
15:04:34 11,650 ▼ 550 200 1,576,321
15:04:28 11,650 ▼ 550 850 1,576,121
15:04:27 11,700 ▼ 500 1 1,575,271
15:04:20 11,700 ▼ 500 1 1,575,270
15:04:16 11,700 ▼ 500 70 1,575,269
15:04:09 11,700 ▼ 500 2 1,575,199
15:04:06 11,650 ▼ 550 12 1,575,197
15:03:59 11,700 ▼ 500 2 1,575,185
15:03:55 11,700 ▼ 500 3 1,575,183
15:03:49 11,700 ▼ 500 2 1,575,180
15:03:43 11,650 ▼ 550 7 1,575,178
15:03:39 11,700 ▼ 500 2 1,575,171
15:03:33 11,700 ▼ 500 10 1,575,169
15:03:29 11,700 ▼ 500 2 1,575,159
15:03:26 11,650 ▼ 550 100 1,575,157
15:03:19 11,700 ▼ 500 2 1,575,057
15:03:19 11,650 ▼ 550 1 1,575,055
15:03:15 11,700 ▼ 500 20 1,575,054
15:03:15 11,700 ▼ 500 30 1,575,034
15:03:09 11,700 ▼ 500 2 1,575,004
15:02:59 11,700 ▼ 500 2 1,575,002
15:02:55 11,650 ▼ 550 1 1,575,000
15:02:53 11,700 ▼ 500 1 1,574,999
15:02:49 11,700 ▼ 500 2 1,574,998
15:02:43 11,700 ▼ 500 30 1,574,996
15:02:42 11,700 ▼ 500 1 1,574,966
15:02:41 11,700 ▼ 500 26 1,574,965
15:02:39 11,700 ▼ 500 2 1,574,939
15:02:30 11,700 ▼ 500 100 1,574,937
15:02:27 11,700 ▼ 500 2 1,574,837
15:02:27 11,700 ▼ 500 50 1,574,835
15:02:24 11,700 ▼ 500 42 1,574,785
15:02:21 11,700 ▼ 500 34 1,574,743
15:02:20 11,700 ▼ 500 1 1,574,709
15:02:18 11,700 ▼ 500 20 1,574,708
15:02:16 11,700 ▼ 500 21 1,574,688
15:02:15 11,700 ▼ 500 50 1,574,667
15:02:09 11,700 ▼ 500 10 1,574,617
15:02:04 11,700 ▼ 500 21 1,574,607
15:01:58 11,650 ▼ 550 25 1,574,586
15:01:56 11,650 ▼ 550 100 1,574,561
15:01:43 11,650 ▼ 550 1,161 1,574,461
15:01:42 11,700 ▼ 500 2 1,573,300
15:01:37 11,700 ▼ 500 51 1,573,298
15:01:34 11,700 ▼ 500 62 1,573,247
15:01:29 11,650 ▼ 550 100 1,573,185
15:01:29 11,700 ▼ 500 2 1,573,085
15:01:27 11,700 ▼ 500 436 1,573,083
15:01:27 11,700 ▼ 500 500 1,572,647
15:01:22 11,700 ▼ 500 300 1,572,147
15:01:15 11,700 ▼ 500 317 1,571,847
15:01:09 11,700 ▼ 500 100 1,571,530
15:01:00 11,700 ▼ 500 17 1,571,430
15:01:00 11,700 ▼ 500 979 1,571,413
15:00:59 11,700 ▼ 500 942 1,570,434
15:00:52 11,700 ▼ 500 174 1,569,492
15:00:40 11,700 ▼ 500 70 1,569,318
15:00:12 11,650 ▼ 550 150 1,569,248
15:00:11 11,700 ▼ 500 50 1,569,098
15:00:07 11,700 ▼ 500 9 1,569,048
15:00:03 11,650 ▼ 550 290 1,569,039
15:00:02 11,650 ▼ 550 1,066 1,568,749
15:00:00 11,650 ▼ 550 302 1,567,683
14:59:56 11,650 ▼ 550 1,142 1,567,381
14:59:52 11,700 ▼ 500 1 1,566,239
14:59:49 11,650 ▼ 550 100 1,566,238
14:59:33 11,650 ▼ 550 1 1,566,138
14:59:32 11,700 ▼ 500 1 1,566,137
14:59:29 11,700 ▼ 500 90 1,566,136
14:59:27 11,700 ▼ 500 90 1,566,046
14:59:17 11,650 ▼ 550 363 1,565,956
14:59:12 11,650 ▼ 550 100 1,565,593
14:59:11 11,700 ▼ 500 150 1,565,493
14:58:37 11,650 ▼ 550 300 1,565,343
14:58:31 11,650 ▼ 550 127 1,565,043
14:58:30 11,650 ▼ 550 50 1,564,916
14:58:13 11,650 ▼ 550 32 1,564,866
14:58:08 11,650 ▼ 550 62 1,564,834
14:57:59 11,650 ▼ 550 500 1,564,772
14:57:55 11,650 ▼ 550 30 1,564,272
14:57:53 11,650 ▼ 550 73 1,564,242
14:57:40 11,650 ▼ 550 35 1,564,169
14:57:39 11,650 ▼ 550 130 1,564,134
14:57:33 11,650 ▼ 550 30 1,564,004
14:57:24 11,650 ▼ 550 50 1,563,974
14:57:18 11,650 ▼ 550 27 1,563,924
14:57:14 11,650 ▼ 550 5 1,563,897
14:57:13 11,650 ▼ 550 50 1,563,892
14:57:06 11,650 ▼ 550 50 1,563,842
14:57:05 11,650 ▼ 550 1 1,563,792
14:57:01 11,650 ▼ 550 12 1,563,791
14:56:55 11,700 ▼ 500 8 1,563,779
14:56:47 11,650 ▼ 550 210 1,563,771
14:56:41 11,650 ▼ 550 44 1,563,561
14:56:38 11,650 ▼ 550 11 1,563,517
14:56:38 11,650 ▼ 550 4 1,563,506
14:56:31 11,650 ▼ 550 3 1,563,502
14:56:27 11,650 ▼ 550 5 1,563,499
14:56:22 11,650 ▼ 550 3,500 1,563,494
14:56:17 11,650 ▼ 550 13 1,559,994
14:56:15 11,650 ▼ 550 3 1,559,981
14:56:13 11,650 ▼ 550 1 1,559,978
14:56:02 11,650 ▼ 550 50 1,559,977
14:56:00 11,650 ▼ 550 1 1,559,927
14:55:50 11,600 ▼ 600 20 1,559,926
14:55:50 11,650 ▼ 550 5 1,559,906
14:55:43 11,600 ▼ 600 100 1,559,901
14:55:40 11,650 ▼ 550 1 1,559,801
14:55:36 11,600 ▼ 600 694 1,559,800
14:55:21 11,650 ▼ 550 1 1,559,106
14:55:20 11,600 ▼ 600 50 1,559,105
14:55:19 11,600 ▼ 600 80 1,559,055
14:55:17 11,650 ▼ 550 47 1,558,975
14:55:17 11,600 ▼ 600 5 1,558,928
14:55:15 11,600 ▼ 600 40 1,558,923
14:54:57 11,600 ▼ 600 1 1,558,883
14:54:48 11,650 ▼ 550 5 1,558,882
14:54:47 11,600 ▼ 600 150 1,558,877
14:54:04 11,600 ▼ 600 100 1,558,727
14:53:57 11,600 ▼ 600 1 1,558,627
14:53:56 11,650 ▼ 550 1 1,558,626
14:53:52 11,600 ▼ 600 265 1,558,625
14:53:30 11,600 ▼ 600 119 1,558,360
14:53:24 11,600 ▼ 600 10 1,558,241
14:52:52 11,600 ▼ 600 37 1,558,231
14:52:52 11,600 ▼ 600 18 1,558,194
14:52:50 11,600 ▼ 600 100 1,558,176
14:52:48 11,600 ▼ 600 1,500 1,558,076
14:52:39 11,600 ▼ 600 230 1,556,576
14:52:36 11,600 ▼ 600 261 1,556,346
14:52:25 11,600 ▼ 600 12 1,556,085
14:52:24 11,600 ▼ 600 30 1,556,073
14:52:20 11,600 ▼ 600 10 1,556,043
14:52:17 11,600 ▼ 600 45 1,556,033
14:52:16 11,600 ▼ 600 250 1,555,988
14:52:08 11,600 ▼ 600 1 1,555,738
14:52:06 11,550 ▼ 650 100 1,555,737
14:51:58 11,550 ▼ 650 199 1,555,637
14:51:54 11,600 ▼ 600 100 1,555,438
14:51:50 11,600 ▼ 600 43 1,555,338
14:51:46 11,550 ▼ 650 150 1,555,295
14:51:42 11,600 ▼ 600 331 1,555,145
14:51:42 11,600 ▼ 600 69 1,554,814
14:51:28 11,550 ▼ 650 100 1,554,745
14:51:26 11,600 ▼ 600 1 1,554,645
14:51:26 11,600 ▼ 600 100 1,554,644
14:51:18 11,600 ▼ 600 100 1,554,544
14:51:15 11,600 ▼ 600 100 1,554,444
14:51:00 11,600 ▼ 600 572 1,554,344
14:50:54 11,600 ▼ 600 100 1,553,772
14:50:49 11,600 ▼ 600 10 1,553,672
14:50:44 11,600 ▼ 600 2 1,553,662
14:50:43 11,550 ▼ 650 1 1,553,660
14:50:41 11,600 ▼ 600 10 1,553,659
14:50:39 11,600 ▼ 600 3 1,553,649
14:50:39 11,600 ▼ 600 1 1,553,646
14:50:36 11,600 ▼ 600 10 1,553,645
14:50:33 11,600 ▼ 600 172 1,553,635
14:50:32 11,550 ▼ 650 10 1,553,463
14:50:30 11,600 ▼ 600 1 1,553,453
14:50:29 11,600 ▼ 600 5 1,553,452
14:50:29 11,550 ▼ 650 2 1,553,447
14:50:24 11,600 ▼ 600 18 1,553,445
14:50:21 11,600 ▼ 600 21 1,553,427
14:50:05 11,550 ▼ 650 40 1,553,406
14:49:40 11,550 ▼ 650 3 1,553,366
14:49:39 11,500 ▼ 700 45 1,553,363
14:49:35 11,550 ▼ 650 4 1,553,318
14:49:23 11,500 ▼ 700 77 1,553,314
14:49:18 11,500 ▼ 700 39 1,553,237
14:49:18 11,500 ▼ 700 430 1,553,198
14:49:17 11,500 ▼ 700 50 1,552,768
14:49:17 11,500 ▼ 700 122 1,552,718
14:49:17 11,550 ▼ 650 308 1,552,596
14:49:17 11,550 ▼ 650 430 1,552,288
14:49:17 11,550 ▼ 650 430 1,551,858
14:49:17 11,600 ▼ 600 100 1,551,428
14:49:16 11,550 ▼ 650 430 1,551,328
14:49:16 11,550 ▼ 650 430 1,550,898
14:49:16 11,550 ▼ 650 338 1,550,468
14:49:16 11,550 ▼ 650 531 1,550,130
14:49:16 11,550 ▼ 650 430 1,549,599
14:49:16 11,550 ▼ 650 490 1,549,169
14:49:16 11,550 ▼ 650 430 1,548,679
14:49:16 11,550 ▼ 650 10 1,548,249
14:49:15 11,550 ▼ 650 430 1,548,239
14:49:15 11,550 ▼ 650 430 1,547,809
14:49:12 11,550 ▼ 650 55 1,547,379
14:48:54 11,550 ▼ 650 65 1,547,324
14:48:49 11,600 ▼ 600 1 1,547,259
14:48:48 11,600 ▼ 600 111 1,547,258
14:48:33 11,600 ▼ 600 20 1,547,147
14:48:27 11,550 ▼ 650 115 1,547,127
14:48:20 11,600 ▼ 600 1 1,547,012
14:48:15 11,600 ▼ 600 92 1,547,011
14:48:15 11,600 ▼ 600 1 1,546,919
14:48:15 11,600 ▼ 600 1 1,546,918
14:48:15 11,600 ▼ 600 1 1,546,917
14:48:15 11,600 ▼ 600 1 1,546,916
14:48:14 11,600 ▼ 600 50 1,546,915
14:48:12 11,600 ▼ 600 5 1,546,865
14:48:07 11,600 ▼ 600 19 1,546,860
14:48:01 11,600 ▼ 600 96 1,546,841
14:48:00 11,650 ▼ 550 427 1,546,745
14:47:56 11,600 ▼ 600 91 1,546,318
14:47:51 11,550 ▼ 650 70 1,546,227
14:47:50 11,600 ▼ 600 2,739 1,546,157
14:47:47 11,600 ▼ 600 10 1,543,418
14:47:46 11,600 ▼ 600 1 1,543,408
14:47:35 11,600 ▼ 600 1 1,543,407
14:47:33 11,600 ▼ 600 4 1,543,406
14:47:31 11,600 ▼ 600 50 1,543,402
14:47:23 11,600 ▼ 600 4,359 1,543,352
14:47:18 11,650 ▼ 550 3 1,538,993
14:47:11 11,650 ▼ 550 10 1,538,990
14:47:08 11,650 ▼ 550 37 1,538,980
14:47:04 11,650 ▼ 550 246 1,538,943
14:47:03 11,600 ▼ 600 2,500 1,538,697
14:46:42 11,650 ▼ 550 3 1,536,197
14:46:32 11,650 ▼ 550 12 1,536,194
14:46:22 11,650 ▼ 550 47 1,536,182
14:46:18 11,600 ▼ 600 10 1,536,135
14:46:17 11,650 ▼ 550 25 1,536,125
14:46:04 11,600 ▼ 600 1 1,536,100
14:45:59 11,650 ▼ 550 29 1,536,099
14:45:59 11,650 ▼ 550 60 1,536,070
14:45:49 11,600 ▼ 600 10 1,536,010
14:45:46 11,650 ▼ 550 1 1,536,000
14:45:44 11,600 ▼ 600 300 1,535,999
14:45:39 11,650 ▼ 550 50 1,535,699
14:45:34 11,650 ▼ 550 11 1,535,649
14:45:26 11,650 ▼ 550 5 1,535,638
14:45:25 11,650 ▼ 550 1 1,535,633
14:45:23 11,650 ▼ 550 1 1,535,632
14:45:22 11,650 ▼ 550 1 1,535,631
14:45:22 11,650 ▼ 550 1 1,535,630
14:45:19 11,650 ▼ 550 10 1,535,629
14:45:18 11,650 ▼ 550 10 1,535,619
14:45:17 11,650 ▼ 550 20 1,535,609
14:45:14 11,600 ▼ 600 500 1,535,589
14:45:13 11,650 ▼ 550 40 1,535,089
14:45:11 11,650 ▼ 550 35 1,535,049
14:45:08 11,650 ▼ 550 27 1,535,014
14:45:06 11,650 ▼ 550 10 1,534,987
14:45:00 11,650 ▼ 550 20 1,534,977
14:44:52 11,650 ▼ 550 6 1,534,957
14:44:45 11,650 ▼ 550 13 1,534,951
14:44:35 11,650 ▼ 550 429 1,534,938
14:44:29 11,650 ▼ 550 10 1,534,509
14:44:28 11,650 ▼ 550 10 1,534,499
14:44:27 11,650 ▼ 550 10 1,534,489
14:44:27 11,600 ▼ 600 1 1,534,479
14:44:22 11,650 ▼ 550 256 1,534,478
14:44:09 11,650 ▼ 550 4 1,534,222
14:44:02 11,650 ▼ 550 430 1,534,218
14:43:59 11,650 ▼ 550 4 1,533,788
14:43:48 11,600 ▼ 600 54 1,533,784
14:43:42 11,650 ▼ 550 50 1,533,730
14:43:39 11,650 ▼ 550 4 1,533,680
14:43:33 11,650 ▼ 550 100 1,533,676
14:43:21 11,650 ▼ 550 10 1,533,576
14:43:09 11,650 ▼ 550 10 1,533,566
14:42:47 11,600 ▼ 600 639 1,533,556
14:42:39 11,600 ▼ 600 10 1,532,917
14:42:36 11,600 ▼ 600 6 1,532,907
14:42:34 11,600 ▼ 600 300 1,532,901
14:42:29 11,600 ▼ 600 10 1,532,601
14:42:28 11,600 ▼ 600 4 1,532,591
14:42:27 11,600 ▼ 600 50 1,532,587
14:42:20 11,600 ▼ 600 50 1,532,537
14:42:19 11,600 ▼ 600 100 1,532,487
14:42:19 11,600 ▼ 600 10 1,532,387
14:42:12 11,600 ▼ 600 5 1,532,377
14:42:10 11,600 ▼ 600 1 1,532,372
14:42:09 11,600 ▼ 600 10 1,532,371
14:42:00 11,600 ▼ 600 80 1,532,361
14:41:59 11,600 ▼ 600 10 1,532,281

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.12 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,161.66 ▼ 47.77 -1.49%
코스닥 967.10 ▼ 11.51 -1.18%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.