고영
(098460)
코스닥
우량기업부
액면가 500원
  11.27 09:29

93,000 (93,600)   [시가/고가/저가] 92,000 / 93,800 / 92,000 
전일비/등락률 ▼ 600 (-0.64%) 매도호가/호가잔량 93,200 / 117
거래량/전일동시간대비 3,461 /▼ 3,040 매수호가/호가잔량 93,000 / 120
상한가/하한가 121,600 / 65,600 총매도/총매수잔량 456 / 1,477

매도잔량 호가 매수잔량
6 94,100 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
20 94,000
60 93,900
17 93,800
29 93,700
2 93,600
33 93,500
133 93,400
39 93,300
117 93,200
 
93,000 120
92,900 50
92,700 13
92,600 89
92,500 164
92,400 126
92,300 116
92,200 280
92,100 138
92,000 381
 
총매도잔량 순매수잔량 총매수잔량
456 1,021 1,477
시간외잔량 시간외잔량
0 0
 
고영 098460
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 879.56 (+5.03)    FUTURE 352.30 (+0.35)   Basis: -0.32
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
09:28:45 93,000 ▼ 600 24 3,461
09:27:24 93,000 ▼ 600 10 3,437
09:27:24 93,100 ▼ 500 35 3,427
09:26:44 93,000 ▼ 600 1 3,392
09:26:18 93,000 ▼ 600 103 3,391
09:25:31 92,900 ▼ 700 63 3,288
09:25:30 92,900 ▼ 700 80 3,225
09:24:18 92,900 ▼ 700 37 3,145
09:23:17 92,900 ▼ 700 1 3,108
09:23:13 92,700 ▼ 900 1 3,107
09:23:01 92,900 ▼ 700 3 3,106
09:22:41 92,700 ▼ 900 3 3,103
09:22:20 92,900 ▼ 700 1 3,100
09:21:27 93,000 ▼ 600 1 3,099
09:20:30 93,000 ▼ 600 17 3,098
09:20:15 92,800 ▼ 800 18 3,081
09:20:15 92,800 ▼ 800 59 3,063
09:20:15 92,800 ▼ 800 31 3,004
09:20:15 92,800 ▼ 800 1 2,973
09:19:14 92,800 ▼ 800 10 2,972
09:19:12 92,800 ▼ 800 44 2,962
09:19:11 92,800 ▼ 800 50 2,918
09:19:09 92,800 ▼ 800 46 2,868
09:18:57 92,800 ▼ 800 46 2,822
09:18:37 92,800 ▼ 800 78 2,776
09:18:35 92,900 ▼ 700 17 2,698
09:18:34 92,900 ▼ 700 18 2,681
09:18:34 92,900 ▼ 700 43 2,663
09:18:31 93,000 ▼ 600 46 2,620
09:17:43 92,900 ▼ 700 2 2,574
09:17:41 92,900 ▼ 700 7 2,572
09:17:26 93,100 ▼ 500 1 2,565
09:17:25 93,100 ▼ 500 2 2,564
09:17:15 93,000 ▼ 600 34 2,562
09:17:04 93,000 ▼ 600 6 2,528
09:17:03 93,000 ▼ 600 11 2,522
09:17:01 92,900 ▼ 700 2 2,511
09:17:01 92,900 ▼ 700 44 2,509
09:16:43 92,800 ▼ 800 2 2,465
09:16:40 92,700 ▼ 900 63 2,463
09:16:40 92,700 ▼ 900 32 2,400
09:16:40 92,700 ▼ 900 68 2,368
09:16:31 92,700 ▼ 900 13 2,300
09:15:46 92,500 ▼ 1,100 1 2,287
09:15:09 92,400 ▼ 1,200 27 2,286
09:15:07 92,300 ▼ 1,300 26 2,259
09:15:04 92,400 ▼ 1,200 29 2,233
09:15:02 92,400 ▼ 1,200 2 2,204
09:14:47 92,400 ▼ 1,200 35 2,202
09:14:44 92,400 ▼ 1,200 35 2,167
09:14:43 92,600 ▼ 1,000 11 2,132
09:14:08 92,600 ▼ 1,000 8 2,121
09:13:38 92,400 ▼ 1,200 56 2,113
09:13:37 92,400 ▼ 1,200 19 2,057
09:12:01 92,300 ▼ 1,300 1 2,038
09:09:56 92,300 ▼ 1,300 25 2,037
09:09:55 92,300 ▼ 1,300 22 2,012
09:09:55 92,300 ▼ 1,300 53 1,990
09:09:51 92,300 ▼ 1,300 25 1,937
09:09:51 92,300 ▼ 1,300 10 1,912
09:09:44 92,200 ▼ 1,400 24 1,902
09:09:36 92,600 ▼ 1,000 2 1,878
09:09:27 92,600 ▼ 1,000 10 1,876
09:09:07 92,600 ▼ 1,000 1 1,866
09:08:32 92,600 ▼ 1,000 1 1,865
09:08:13 92,300 ▼ 1,300 78 1,864
09:08:12 92,300 ▼ 1,300 78 1,786
09:08:10 92,300 ▼ 1,300 46 1,708
09:07:59 92,500 ▼ 1,100 24 1,662
09:07:00 92,500 ▼ 1,100 72 1,638
09:06:56 92,500 ▼ 1,100 20 1,566
09:06:54 92,500 ▼ 1,100 10 1,546
09:06:32 92,500 ▼ 1,100 8 1,536
09:06:31 92,300 ▼ 1,300 10 1,528
09:06:14 92,400 ▼ 1,200 23 1,516
09:06:18 92,300 ▼ 1,300 2 1,518
09:06:11 92,400 ▼ 1,200 10 1,493
09:06:11 92,400 ▼ 1,200 3 1,483
09:06:11 92,500 ▼ 1,100 32 1,480
09:05:38 92,400 ▼ 1,200 46 1,448
09:05:00 92,500 ▼ 1,100 1 1,402
09:04:57 92,500 ▼ 1,100 20 1,401
09:04:56 92,500 ▼ 1,100 3 1,381
09:04:56 92,500 ▼ 1,100 78 1,378
09:04:52 92,500 ▼ 1,100 63 1,300
09:04:51 92,500 ▼ 1,100 7 1,237
09:04:49 92,700 ▼ 900 8 1,230
09:04:48 92,700 ▼ 900 46 1,222
09:04:20 92,900 ▼ 700 1 1,176
09:04:01 92,900 ▼ 700 11 1,175
09:03:31 93,000 ▼ 600 1 1,164
09:03:24 92,600 ▼ 1,000 24 1,163
09:03:22 92,600 ▼ 1,000 10 1,139
09:03:21 93,000 ▼ 600 1 1,129
09:03:21 92,600 ▼ 1,000 75 1,128
09:02:41 92,400 ▼ 1,200 152 1,053
09:02:39 92,400 ▼ 1,200 4 901
09:02:23 93,200 ▼ 400 10 897
09:02:09 93,300 ▼ 300 10 887
09:02:01 92,200 ▼ 1,400 30 877
09:01:49 92,200 ▼ 1,400 4 842
09:01:48 92,500 ▼ 1,100 50 838
09:01:47 92,500 ▼ 1,100 25 788
09:01:47 92,500 ▼ 1,100 22 763
09:01:47 92,700 ▼ 900 45 741
09:01:50 92,100 ▼ 1,500 2 847
09:01:50 92,200 ▼ 1,400 3 845
09:01:46 92,700 ▼ 900 1 696
09:01:39 92,500 ▼ 1,100 3 695
09:01:39 92,500 ▼ 1,100 8 692
09:01:38 92,700 ▼ 900 44 684
09:01:38 92,700 ▼ 900 2 640
09:01:36 92,700 ▼ 900 3 638
09:01:35 92,700 ▼ 900 5 635
09:01:34 92,800 ▼ 800 28 630
09:01:33 92,800 ▼ 800 22 602
09:01:00 92,700 ▼ 900 2 580
09:00:59 92,700 ▼ 900 2 578
09:00:59 92,700 ▼ 900 2 576
09:00:58 92,700 ▼ 900 6 574
09:00:58 92,700 ▼ 900 40 568
09:00:43 93,800 ▲ 200 10 528
09:00:42 92,700 ▼ 900 5 518
09:00:41 92,700 ▼ 900 6 513
09:00:41 92,500 ▼ 1,100 15 507
09:00:40 92,700 ▼ 900 77 492
09:00:39 92,700 ▼ 900 1 415
09:00:39 92,600 ▼ 1,000 85 414
09:00:36 92,500 ▼ 1,100 1 329
09:00:28 92,500 ▼ 1,100 2 328
09:00:25 92,000 ▼ 1,600 1 326
09:00:25 92,100 ▼ 1,500 76 325
09:00:25 92,000 ▼ 1,600 1 249
09:00:25 92,100 ▼ 1,500 2 248
09:00:25 92,000 ▼ 1,600 246 246

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.27 09:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,629.26 ▲ 3.35 0.13%
코스닥 879.67 ▲ 5.14 0.59%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.