바이오플러스
(099430)
코스닥
벤처기업부
액면가 500원
  08.12 15:29

31,300 (30,750)   [시가/고가/저가] 30,550 / 31,500 / 30,350 
전일비/등락률 ▲ 550 (1.79%) 매도호가/호가잔량 31,300 / 1,554
거래량/전일동시간대비 145,097 /▼ 67,458 매수호가/호가잔량 31,250 / 1,191
상한가/하한가 39,950 / 21,550 총매도/총매수잔량 10,578 / 6,110

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
2,391 31,750 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
602 31,700
215 31,650
464 31,600
1,008 31,550
966 31,500
940 31,450
728 31,400
1,710 31,350
1,554 31,300
 
31,250 1,191
31,200 284
31,150 617
31,100 11
31,050 261
31,000 559
30,950 717
30,900 330
30,850 1,028
30,800 1,112
 
총매도잔량 순매수잔량 총매수잔량
10,578 -4,468 6,110
시간외잔량 시간외잔량
299 0
 
바이오플러스 099430
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 831.63 (-0.52)    FUTURE 330.70 (+0.50)   Basis: 0.03
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:54:29 31,300 ▲ 550 9 145,097
15:52:12 31,300 ▲ 550 6 145,088
15:46:38 31,300 ▲ 550 60 145,082
15:40:00 31,300 ▲ 550 15 145,022
15:30:20 31,300 ▲ 550 6,801 145,007
15:19:59 31,200 ▲ 450 1 138,206
15:19:59 31,200 ▲ 450 50 138,205
15:19:59 31,150 ▲ 400 18 138,155
15:19:57 31,150 ▲ 400 50 138,137
15:19:53 31,200 ▲ 450 35 138,087
15:19:53 31,150 ▲ 400 16 138,052
15:19:48 31,200 ▲ 450 62 138,036
15:19:35 31,250 ▲ 500 1 137,974
15:19:21 31,050 ▲ 300 10 137,973
15:19:18 31,250 ▲ 500 23 137,963
15:19:07 31,050 ▲ 300 5 137,940
15:19:02 31,050 ▲ 300 18 137,935
15:19:01 31,250 ▲ 500 75 137,917
15:18:56 31,050 ▲ 300 12 137,842
15:18:51 31,250 ▲ 500 1 137,830
15:18:50 31,050 ▲ 300 39 137,829
15:18:49 31,000 ▲ 250 13 137,790
15:18:49 31,150 ▲ 400 149 137,777
15:18:49 31,100 ▲ 350 51 137,628
15:18:44 31,000 ▲ 250 34 137,577
15:18:42 31,100 ▲ 350 1 137,543
15:18:42 31,000 ▲ 250 13 137,542
15:18:42 31,100 ▲ 350 108 137,529
15:18:42 31,050 ▲ 300 92 137,421
15:18:33 31,000 ▲ 250 11 137,329
15:18:29 31,050 ▲ 300 1 137,318
15:18:27 31,000 ▲ 250 41 137,317
15:18:27 31,000 ▲ 250 11 137,276
15:18:27 31,000 ▲ 250 2 137,265
15:18:26 31,050 ▲ 300 1 137,263
15:18:24 31,000 ▲ 250 2 137,262
15:18:24 31,000 ▲ 250 1 137,260
15:18:24 31,000 ▲ 250 4 137,259
15:18:23 31,000 ▲ 250 8 137,255
15:18:23 31,050 ▲ 300 237 137,247
15:18:23 31,050 ▲ 300 7 137,010
15:18:22 31,050 ▲ 300 1 137,003
15:18:22 31,050 ▲ 300 17 137,002
15:18:22 31,050 ▲ 300 17 136,985
15:18:20 31,050 ▲ 300 47 136,968
15:18:20 31,050 ▲ 300 35 136,921
15:18:20 31,050 ▲ 300 272 136,886
15:18:20 31,100 ▲ 350 251 136,614
15:18:17 31,100 ▲ 350 1 136,363
15:18:16 31,100 ▲ 350 2 136,362
15:18:16 31,100 ▲ 350 9 136,360
15:18:16 31,150 ▲ 400 43 136,351
15:16:37 31,250 ▲ 500 21 136,308
15:16:37 31,200 ▲ 450 179 136,287
15:16:30 31,100 ▲ 350 20 136,108
15:16:20 31,200 ▲ 450 400 136,088
15:15:36 31,200 ▲ 450 30 135,688
15:15:26 31,200 ▲ 450 1 135,658
15:15:13 31,200 ▲ 450 15 135,657
15:14:47 31,200 ▲ 450 35 135,642
15:13:46 31,200 ▲ 450 17 135,607
15:13:33 31,200 ▲ 450 42 135,590
15:13:06 31,200 ▲ 450 1 135,548
15:13:06 31,100 ▲ 350 3 135,547
15:13:00 31,100 ▲ 350 34 135,544
15:12:50 31,200 ▲ 450 1 135,510
15:12:42 31,200 ▲ 450 50 135,509
15:12:18 31,100 ▲ 350 40 135,459
15:12:11 31,200 ▲ 450 20 135,419
15:12:10 31,100 ▲ 350 2 135,399
15:12:02 31,100 ▲ 350 170 135,397
15:08:52 31,200 ▲ 450 22 135,227
15:08:37 31,200 ▲ 450 30 135,205
15:08:35 31,100 ▲ 350 3 135,175
15:08:26 31,100 ▲ 350 96 135,172
15:08:07 31,200 ▲ 450 30 135,076
15:08:07 31,150 ▲ 400 70 135,046
15:08:02 31,150 ▲ 400 1 134,976
15:07:59 31,100 ▲ 350 398 134,975
15:07:50 31,150 ▲ 400 602 134,577
15:06:55 31,200 ▲ 450 100 133,975
15:06:50 31,150 ▲ 400 61 133,875
15:06:50 31,200 ▲ 450 100 133,814
15:06:49 31,150 ▲ 400 85 133,714
15:06:48 31,100 ▲ 350 1 133,629
15:06:43 31,150 ▲ 400 200 133,628
15:06:37 31,150 ▲ 400 13 133,428
15:05:59 31,150 ▲ 400 100 133,415
15:05:55 31,100 ▲ 350 2 133,315
15:05:22 31,100 ▲ 350 85 133,313
15:05:15 31,100 ▲ 350 100 133,228
15:04:53 31,100 ▲ 350 41 133,128
15:04:50 31,150 ▲ 400 1 133,087
15:04:43 31,100 ▲ 350 700 133,086
15:04:33 31,100 ▲ 350 5 132,386
15:04:06 31,150 ▲ 400 50 132,381
15:03:58 31,100 ▲ 350 45 132,331
15:03:52 31,150 ▲ 400 128 132,286
15:03:43 31,150 ▲ 400 1 132,158
15:03:37 31,100 ▲ 350 256 132,157
15:02:58 31,150 ▲ 400 1 131,901
15:02:54 31,150 ▲ 400 10 131,900
15:02:48 31,200 ▲ 450 10 131,890
15:02:48 31,150 ▲ 400 90 131,880
15:02:42 31,150 ▲ 400 50 131,790
15:02:00 31,100 ▲ 350 50 131,740
15:01:35 31,150 ▲ 400 100 131,690
15:01:26 31,150 ▲ 400 1 131,590
15:01:22 31,100 ▲ 350 1 131,589
15:01:12 31,100 ▲ 350 13 131,588
15:00:52 31,150 ▲ 400 11 131,575
15:00:49 31,150 ▲ 400 100 131,564
15:00:43 31,150 ▲ 400 6 131,464
15:00:27 31,100 ▲ 350 167 131,458
15:00:27 31,150 ▲ 400 33 131,291
15:00:10 31,150 ▲ 400 98 131,258
15:00:10 31,150 ▲ 400 44 131,160
15:00:09 31,150 ▲ 400 57 131,116
14:58:40 31,200 ▲ 450 50 131,059
14:58:09 31,150 ▲ 400 44 131,009
14:58:02 31,150 ▲ 400 71 130,965
14:57:19 31,200 ▲ 450 20 130,894
14:57:04 31,150 ▲ 400 30 130,874
14:56:56 31,100 ▲ 350 40 130,844
14:56:51 31,200 ▲ 450 50 130,804
14:56:39 31,100 ▲ 350 20 130,754
14:55:43 31,200 ▲ 450 20 130,734
14:55:42 31,150 ▲ 400 8 130,714
14:55:41 31,150 ▲ 400 42 130,706
14:54:34 31,100 ▲ 350 6 130,664
14:53:47 31,100 ▲ 350 5 130,658
14:53:28 31,200 ▲ 450 34 130,653
14:53:28 31,150 ▲ 400 116 130,619
14:53:00 31,100 ▲ 350 39 130,503
14:52:09 31,150 ▲ 400 1 130,464
14:51:30 31,200 ▲ 450 1 130,463
14:51:21 31,200 ▲ 450 50 130,462
14:51:00 31,100 ▲ 350 24 130,412
14:51:00 31,100 ▲ 350 142 130,388
14:50:45 31,100 ▲ 350 100 130,246
14:50:43 31,100 ▲ 350 1 130,146
14:50:29 31,100 ▲ 350 100 130,145
14:50:09 31,050 ▲ 300 191 130,045
14:49:44 31,100 ▲ 350 111 129,854
14:49:36 31,200 ▲ 450 1 129,743
14:49:36 31,150 ▲ 400 99 129,742
14:49:25 31,150 ▲ 400 56 129,643
14:49:08 31,150 ▲ 400 44 129,587
14:48:30 31,100 ▲ 350 48 129,543
14:47:59 31,200 ▲ 450 16 129,495
14:47:53 31,200 ▲ 450 30 129,479
14:47:46 31,100 ▲ 350 6 129,449
14:47:29 31,100 ▲ 350 27 129,443
14:47:06 31,150 ▲ 400 14 129,416
14:46:30 31,150 ▲ 400 6 129,402
14:46:21 31,200 ▲ 450 78 129,396
14:46:21 31,150 ▲ 400 22 129,318
14:45:47 31,150 ▲ 400 1 129,296
14:45:44 31,150 ▲ 400 6 129,295
14:45:26 31,150 ▲ 400 1 129,289
14:45:06 31,150 ▲ 400 17 129,288
14:45:03 31,150 ▲ 400 75 129,271
14:44:27 31,200 ▲ 450 200 129,196
14:44:01 31,200 ▲ 450 50 128,996
14:43:45 31,150 ▲ 400 1 128,946
14:43:33 31,200 ▲ 450 200 128,945
14:42:49 31,200 ▲ 450 390 128,745
14:42:39 31,200 ▲ 450 1 128,355
14:42:30 31,150 ▲ 400 24 128,354
14:42:29 31,150 ▲ 400 276 128,330
14:42:29 31,150 ▲ 400 1 128,054
14:41:51 31,100 ▲ 350 60 128,053
14:40:58 31,150 ▲ 400 1 127,993
14:40:53 31,050 ▲ 300 100 127,992
14:39:51 31,050 ▲ 300 104 127,892
14:39:14 31,050 ▲ 300 200 127,788
14:38:59 31,200 ▲ 450 1 127,588
14:38:01 31,050 ▲ 300 100 127,587
14:37:30 31,200 ▲ 450 50 127,487
14:37:19 31,150 ▲ 400 8 127,437
14:37:19 31,150 ▲ 400 30 127,429
14:37:19 31,100 ▲ 350 62 127,399
14:36:44 31,050 ▲ 300 60 127,337
14:36:39 31,100 ▲ 350 18 127,277
14:35:45 31,050 ▲ 300 1 127,259
14:35:43 31,050 ▲ 300 20 127,258
14:34:51 31,050 ▲ 300 27 127,238
14:34:33 31,050 ▲ 300 5 127,211
14:34:17 31,050 ▲ 300 75 127,206
14:34:16 31,100 ▲ 350 50 127,131
14:34:05 31,100 ▲ 350 100 127,081
14:31:40 31,100 ▲ 350 31 126,981
14:31:16 31,100 ▲ 350 10 126,950
14:30:37 31,200 ▲ 450 1 126,940
14:30:28 31,050 ▲ 300 2 126,939
14:30:24 31,050 ▲ 300 87 126,937
14:30:16 31,200 ▲ 450 1 126,850
14:30:15 31,050 ▲ 300 97 126,849
14:30:15 31,100 ▲ 350 10 126,752
14:29:42 31,100 ▲ 350 46 126,742
14:29:41 31,100 ▲ 350 512 126,696
14:29:41 31,150 ▲ 400 488 126,184
14:29:09 31,200 ▲ 450 25 125,696
14:29:07 31,200 ▲ 450 332 125,671
14:28:24 31,200 ▲ 450 5 125,339
14:27:59 31,300 ▲ 550 50 125,334
14:27:33 31,250 ▲ 500 29 125,284
14:27:32 31,250 ▲ 500 10 125,255
14:25:58 31,250 ▲ 500 6 125,245
14:25:58 31,250 ▲ 500 328 125,239
14:24:58 31,300 ▲ 550 2 124,911
14:24:49 31,300 ▲ 550 1 124,909
14:24:44 31,300 ▲ 550 5 124,908
14:24:29 31,300 ▲ 550 13 124,903
14:24:24 31,350 ▲ 600 20 124,890
14:24:21 31,300 ▲ 550 46 124,870
14:24:02 31,350 ▲ 600 35 124,824
14:23:39 31,350 ▲ 600 1 124,789
14:23:35 31,250 ▲ 500 5 124,788
14:22:55 31,350 ▲ 600 11 124,783
14:22:55 31,350 ▲ 600 437 124,772
14:22:55 31,300 ▲ 550 50 124,335
14:22:48 31,300 ▲ 550 1 124,285
14:22:39 31,200 ▲ 450 87 124,284
14:22:39 31,200 ▲ 450 113 124,197
14:22:38 31,300 ▲ 550 1,400 124,084
14:22:18 31,300 ▲ 550 86 122,684
14:22:18 31,250 ▲ 500 74 122,598
14:21:12 31,250 ▲ 500 1 122,524
14:19:11 31,250 ▲ 500 15 122,523
14:19:00 31,250 ▲ 500 32 122,508
14:17:12 31,300 ▲ 550 29 122,476
14:17:12 31,250 ▲ 500 171 122,447
14:16:04 31,250 ▲ 500 1 122,276
14:15:59 31,200 ▲ 450 78 122,275
14:15:17 31,250 ▲ 500 50 122,197
14:14:38 31,250 ▲ 500 1 122,147
14:14:36 31,200 ▲ 450 21 122,146
14:14:35 31,250 ▲ 500 1 122,125
14:14:30 31,200 ▲ 450 229 122,124
14:14:22 31,100 ▲ 350 90 121,895
14:13:34 31,150 ▲ 400 27 121,805
14:11:36 31,200 ▲ 450 40 121,778
14:10:49 31,150 ▲ 400 10 121,738
14:09:23 31,200 ▲ 450 10 121,728
14:09:08 31,200 ▲ 450 301 121,718
14:09:08 31,150 ▲ 400 99 121,417
14:07:31 31,150 ▲ 400 1 121,318
14:07:05 31,100 ▲ 350 10 121,317
14:06:59 31,150 ▲ 400 1 121,307
14:06:55 31,100 ▲ 350 12 121,306
14:06:01 31,200 ▲ 450 85 121,294
14:04:10 31,200 ▲ 450 6 121,209
14:04:10 31,150 ▲ 400 94 121,203
14:04:07 31,150 ▲ 400 5 121,109
14:02:57 31,150 ▲ 400 1 121,104
14:01:01 31,200 ▲ 450 2 121,103
14:00:29 31,200 ▲ 450 1 121,101
14:00:07 31,150 ▲ 400 5 121,100
14:00:07 31,150 ▲ 400 40 121,095
14:00:07 31,150 ▲ 400 128 121,055
14:00:07 31,150 ▲ 400 57 120,927
13:59:45 31,150 ▲ 400 80 120,870
13:59:45 31,100 ▲ 350 26 120,790
13:59:23 31,100 ▲ 350 10 120,764
13:58:57 31,100 ▲ 350 60 120,754
13:58:28 31,100 ▲ 350 20 120,694
13:58:00 31,100 ▲ 350 11 120,674
13:58:00 31,100 ▲ 350 142 120,663
13:58:00 31,100 ▲ 350 80 120,521
13:58:00 31,100 ▲ 350 28 120,441
13:57:53 31,150 ▲ 400 4 120,413
13:57:36 31,100 ▲ 350 50 120,409
13:57:14 31,100 ▲ 350 150 120,359
13:56:35 31,100 ▲ 350 1 120,209
13:56:24 31,150 ▲ 400 3 120,208
13:55:50 31,150 ▲ 400 1 120,205
13:54:58 31,150 ▲ 400 3 120,204
13:54:40 31,200 ▲ 450 191 120,201
13:53:57 31,150 ▲ 400 29 120,010
13:53:57 31,150 ▲ 400 3 119,981
13:53:44 31,200 ▲ 450 2 119,978
13:53:23 31,250 ▲ 500 2 119,976
13:51:45 31,250 ▲ 500 1 119,974
13:51:31 31,200 ▲ 450 5 119,973
13:51:24 31,250 ▲ 500 1 119,968
13:50:30 31,150 ▲ 400 12 119,967
13:50:20 31,150 ▲ 400 100 119,955
13:50:15 31,150 ▲ 400 3 119,855
13:49:38 31,050 ▲ 300 20 119,852
13:49:28 31,100 ▲ 350 25 119,832
13:49:17 31,100 ▲ 350 10 119,807
13:49:09 31,100 ▲ 350 46 119,797
13:48:50 31,100 ▲ 350 140 119,751
13:48:50 31,100 ▲ 350 335 119,611
13:48:36 31,100 ▲ 350 49 119,276
13:48:36 31,150 ▲ 400 220 119,227
13:48:36 31,200 ▲ 450 45 119,007
13:48:25 31,250 ▲ 500 30 118,962
13:47:59 31,250 ▲ 500 8 118,932
13:47:28 31,200 ▲ 450 3 118,924
13:47:13 31,250 ▲ 500 3 118,921
13:47:10 31,250 ▲ 500 104 118,918
13:46:46 31,250 ▲ 500 3 118,814
13:44:11 31,250 ▲ 500 1 118,811
13:44:10 31,250 ▲ 500 20 118,810
13:44:03 31,250 ▲ 500 1 118,790
13:43:44 31,250 ▲ 500 1 118,789
13:43:31 31,200 ▲ 450 1 118,788
13:43:25 31,250 ▲ 500 18 118,787
13:43:12 31,250 ▲ 500 1 118,769
13:43:00 31,250 ▲ 500 2 118,768
13:42:32 31,250 ▲ 500 1 118,766
13:42:13 31,200 ▲ 450 114 118,765
13:39:58 31,200 ▲ 450 1 118,651
13:37:49 31,200 ▲ 450 100 118,650
13:36:55 31,150 ▲ 400 1 118,550
13:36:42 31,200 ▲ 450 11 118,549
13:31:21 31,200 ▲ 450 9 118,538
13:31:21 31,150 ▲ 400 991 118,529
13:30:33 31,100 ▲ 350 29 117,538
13:30:33 31,100 ▲ 350 46 117,509
13:30:33 31,100 ▲ 350 38 117,463
13:29:50 31,150 ▲ 400 10 117,425
13:28:03 31,150 ▲ 400 4 117,415
13:26:06 31,050 ▲ 300 16 117,411
13:21:52 31,200 ▲ 450 1 117,395
13:21:51 31,200 ▲ 450 1 117,394
13:21:14 31,200 ▲ 450 50 117,393
13:21:07 31,200 ▲ 450 1 117,343
13:21:03 31,000 ▲ 250 10 117,342
13:20:37 31,200 ▲ 450 10 117,332
13:19:32 31,250 ▲ 500 140 117,322
13:19:32 31,150 ▲ 400 20 117,182
13:19:27 30,950 ▲ 200 266 117,162
13:19:27 30,950 ▲ 200 1 116,896
13:18:55 30,900 ▲ 150 85 116,895
13:18:55 30,900 ▲ 150 5 116,810
13:18:55 30,900 ▲ 150 1,941 116,805
13:18:55 30,950 ▲ 200 16 114,864
13:18:34 31,150 ▲ 400 11 114,848
13:18:34 31,100 ▲ 350 39 114,837
13:18:22 30,950 ▲ 200 945 114,798
13:18:22 31,000 ▲ 250 20 113,853
13:17:38 31,000 ▲ 250 40 113,833
13:17:38 31,000 ▲ 250 10 113,793
13:17:36 31,000 ▲ 250 10 113,783
13:16:38 31,000 ▲ 250 479 113,773
13:16:38 31,000 ▲ 250 500 113,294
13:16:28 31,000 ▲ 250 30 112,794
13:16:21 31,000 ▲ 250 39 112,764
13:15:58 31,100 ▲ 350 1 112,725
13:15:24 31,000 ▲ 250 1,276 112,724
13:15:24 31,050 ▲ 300 3 111,448
13:15:15 31,050 ▲ 300 931 111,445
13:15:04 31,100 ▲ 350 10 110,514
13:15:00 31,100 ▲ 350 332 110,504
13:14:49 31,100 ▲ 350 293 110,172
13:14:42 31,100 ▲ 350 8 109,879
13:13:55 31,150 ▲ 400 3 109,871
13:13:22 31,150 ▲ 400 1 109,868
13:12:28 31,150 ▲ 400 50 109,867
13:12:24 31,150 ▲ 400 137 109,817
13:11:43 31,250 ▲ 500 15 109,680
13:11:19 31,250 ▲ 500 25 109,665
13:11:07 31,200 ▲ 450 215 109,640
13:09:09 31,200 ▲ 450 15 109,425
13:08:13 31,250 ▲ 500 1 109,410
13:07:33 31,250 ▲ 500 15 109,409
13:07:26 31,250 ▲ 500 9 109,394
13:07:21 31,250 ▲ 500 5 109,385
13:06:46 31,250 ▲ 500 120 109,380
13:06:41 31,200 ▲ 450 30 109,260
13:06:37 31,150 ▲ 400 77 109,230
13:06:37 31,150 ▲ 400 124 109,153
13:06:22 31,150 ▲ 400 1 109,029
13:06:13 31,150 ▲ 400 1 109,028
13:05:52 31,150 ▲ 400 1 109,027
13:05:42 31,200 ▲ 450 13 109,026
13:05:39 31,200 ▲ 450 500 109,013
13:05:33 31,200 ▲ 450 156 108,513
13:05:19 31,200 ▲ 450 3 108,357
13:04:09 31,200 ▲ 450 75 108,354
13:03:33 31,200 ▲ 450 145 108,279
13:03:02 31,200 ▲ 450 5 108,134
13:02:47 31,200 ▲ 450 30 108,129
13:02:42 31,050 ▲ 300 215 108,099
13:02:42 31,100 ▲ 350 6 107,884
13:02:01 31,100 ▲ 350 5 107,878
13:01:28 31,050 ▲ 300 50 107,873
13:01:05 31,050 ▲ 300 305 107,823
13:01:05 31,100 ▲ 350 165 107,518
13:00:55 31,100 ▲ 350 10 107,353
13:00:46 31,100 ▲ 350 50 107,343
13:00:04 31,100 ▲ 350 87 107,293
12:59:58 31,100 ▲ 350 316 107,206
12:59:58 31,150 ▲ 400 34 106,890
12:58:49 31,150 ▲ 400 250 106,856
12:57:47 31,150 ▲ 400 102 106,606
12:57:34 31,150 ▲ 400 1 106,504
12:57:27 31,150 ▲ 400 1 106,503
12:55:58 31,150 ▲ 400 1,165 106,502
12:55:45 31,200 ▲ 450 875 105,337
12:55:44 31,250 ▲ 500 7 104,462
12:54:49 31,250 ▲ 500 459 104,455
12:54:33 31,250 ▲ 500 21 103,996
12:54:25 31,250 ▲ 500 479 103,975
12:54:08 31,250 ▲ 500 52 103,496
12:54:08 31,250 ▲ 500 312 103,444
12:53:35 31,300 ▲ 550 1 103,132
12:53:11 31,250 ▲ 500 13 103,131
12:53:11 31,300 ▲ 550 246 103,118
12:53:09 31,350 ▲ 600 4 102,872
12:52:57 31,350 ▲ 600 100 102,868
12:52:46 31,350 ▲ 600 1 102,768
12:52:27 31,300 ▲ 550 97 102,767
12:52:21 31,350 ▲ 600 1 102,670
12:51:45 31,350 ▲ 600 1 102,669
12:51:09 31,350 ▲ 600 91 102,668
12:50:25 31,300 ▲ 550 1 102,577
12:49:04 31,300 ▲ 550 1 102,576
12:48:05 31,400 ▲ 650 3 102,575
12:46:13 31,400 ▲ 650 14 102,572
12:46:13 31,400 ▲ 650 50 102,558
12:46:10 31,400 ▲ 650 132 102,508
12:46:07 31,400 ▲ 650 20 102,376
12:45:27 31,400 ▲ 650 1 102,356
12:45:13 31,300 ▲ 550 81 102,355
12:44:06 31,300 ▲ 550 1 102,274
12:43:50 31,250 ▲ 500 2 102,273
12:43:42 31,300 ▲ 550 32 102,271
12:43:40 31,300 ▲ 550 17 102,239
12:42:54 31,300 ▲ 550 1 102,222
12:42:51 31,300 ▲ 550 30 102,221
12:41:49 31,300 ▲ 550 2 102,191
12:40:41 31,350 ▲ 600 88 102,189
12:40:41 31,350 ▲ 600 300 102,101
12:40:32 31,350 ▲ 600 30 101,801
12:39:56 31,350 ▲ 600 7 101,771
12:38:56 31,350 ▲ 600 6 101,764
12:37:09 31,400 ▲ 650 10 101,758
12:37:06 31,400 ▲ 650 54 101,748
12:37:01 31,450 ▲ 700 1 101,694
12:36:15 31,400 ▲ 650 9 101,693
12:35:51 31,400 ▲ 650 1 101,684
12:35:16 31,400 ▲ 650 4 101,683
12:35:16 31,450 ▲ 700 1 101,679
12:35:16 31,400 ▲ 650 1 101,678
12:35:06 31,400 ▲ 650 56 101,677
12:33:48 31,450 ▲ 700 20 101,621
12:33:18 31,450 ▲ 700 22 101,601
12:33:02 31,450 ▲ 700 45 101,579
12:32:59 31,450 ▲ 700 8 101,534
12:32:54 31,450 ▲ 700 1 101,526
12:32:39 31,450 ▲ 700 10 101,525
12:32:27 31,450 ▲ 700 21 101,515
12:31:50 31,500 ▲ 750 7 101,494
12:31:33 31,500 ▲ 750 10 101,487
12:31:15 31,500 ▲ 750 200 101,477
12:31:12 31,500 ▲ 750 11 101,277
12:31:10 31,500 ▲ 750 10 101,266
12:31:09 31,500 ▲ 750 300 101,256
12:31:03 31,500 ▲ 750 328 100,956
12:31:03 31,450 ▲ 700 672 100,628
12:30:37 31,450 ▲ 700 1 99,956
12:30:24 31,450 ▲ 700 1 99,955
12:30:16 31,400 ▲ 650 720 99,954
12:30:13 31,350 ▲ 600 50 99,234
12:29:49 31,400 ▲ 650 1 99,184
12:29:36 31,400 ▲ 650 53 99,183
12:29:36 31,350 ▲ 600 200 99,130
12:29:21 31,350 ▲ 600 29 98,930
12:29:17 31,350 ▲ 600 171 98,901
12:29:08 31,350 ▲ 600 49 98,730
12:29:05 31,350 ▲ 600 1 98,681
12:28:41 31,350 ▲ 600 1 98,680
12:28:41 31,350 ▲ 600 48 98,679
12:28:40 31,350 ▲ 600 1 98,631
12:28:27 31,350 ▲ 600 1 98,630
12:28:15 31,400 ▲ 650 1 98,629
12:28:07 31,350 ▲ 600 1 98,628
12:28:07 31,350 ▲ 600 49 98,627
12:28:05 31,350 ▲ 600 1 98,578
12:27:57 31,350 ▲ 600 49 98,577
12:27:50 31,350 ▲ 600 1 98,528
12:27:44 31,350 ▲ 600 50 98,527
12:25:30 31,400 ▲ 650 1 98,477
12:25:02 31,400 ▲ 650 625 98,476
12:25:02 31,350 ▲ 600 375 97,851
12:24:35 31,350 ▲ 600 60 97,476
12:24:21 31,300 ▲ 550 30 97,416
12:24:10 31,350 ▲ 600 8 97,386
12:23:57 31,300 ▲ 550 1 97,378
12:23:36 31,350 ▲ 600 25 97,377
12:23:09 31,350 ▲ 600 20 97,352
12:22:24 31,350 ▲ 600 8 97,332
12:21:47 31,350 ▲ 600 70 97,324
12:21:32 31,300 ▲ 550 3 97,254
12:20:35 31,300 ▲ 550 3 97,251
12:19:47 31,300 ▲ 550 50 97,248

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.12 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,527.94 ▲ 4.16 0.16%
코스닥 831.63 ▼ 0.52 -0.06%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.