스맥
(099440) |
코스닥
중견기업부
액면가 500원
|
 |
|
|
|
 05.18 15:59 |
|
|
|
|
|
| 2,060 (2,050) |
|
[시가/고가/저가] 2,085 / 2,130 / 2,055 |
| 전일비/등락률 |
▲ 10 (0.49%) |
매도호가/호가잔량 |
2,065 / 120 |
| 거래량/전일동시간대비 |
537,625 /▲ 270,655 |
매수호가/호가잔량 |
2,060 / 932 |
| 상한가/하한가 |
2,665 / 1,435 |
총매도/총매수잔량 |
28,743 / 29,016 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 3,664 |
2,115 |
 |
| 5,095 |
2,110 |
| 2,088 |
2,105 |
| 2,557 |
2,100 |
| 7,267 |
2,095 |
| 2,349 |
2,090 |
| 602 |
2,085 |
| 100 |
2,080 |
| 4,901 |
2,075 |
| 120 |
2,065 |
| |
|
2,060 |
932 |
| 2,055 |
9,585 |
| 2,050 |
4,624 |
| 2,045 |
1,045 |
| 2,040 |
1,142 |
| 2,035 |
2,013 |
| 2,030 |
3,791 |
| 2,025 |
1,083 |
| 2,020 |
3,752 |
| 2,015 |
1,049 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 28,743 |
273 |
29,016 |
| 시간외잔량 |
|
시간외잔량 |
| 0 |
|
200 |
|
|
| 스맥 099440 |
|
 |
|
KOSDAQ 871.57 (+5.59)
FUTURE
348.40 (+0.80)
Basis:
0.06
|
|
 |
|
| 15:54:01 |
2,060 |
▲ 10 |
67 |
537,625 |
| 15:40:00 |
2,060 |
▲ 10 |
13 |
537,558 |
| 15:30:21 |
2,060 |
▲ 10 |
6,155 |
537,545 |
| 15:19:49 |
2,065 |
▲ 15 |
91 |
531,390 |
| 15:19:23 |
2,070 |
▲ 20 |
80 |
531,299 |
| 15:19:22 |
2,070 |
▲ 20 |
20 |
531,219 |
| 15:19:06 |
2,070 |
▲ 20 |
20 |
531,199 |
| 15:18:55 |
2,075 |
▲ 25 |
293 |
531,179 |
| 15:18:55 |
2,070 |
▲ 20 |
7 |
530,886 |
| 15:18:48 |
2,070 |
▲ 20 |
3 |
530,879 |
| 15:18:39 |
2,070 |
▲ 20 |
1,740 |
530,876 |
| 15:17:40 |
2,075 |
▲ 25 |
1 |
529,136 |
| 15:16:55 |
2,070 |
▲ 20 |
15 |
529,135 |
| 15:16:55 |
2,070 |
▲ 20 |
13 |
529,120 |
| 15:15:50 |
2,065 |
▲ 15 |
1 |
529,107 |
| 15:15:38 |
2,065 |
▲ 15 |
3 |
529,106 |
| 15:14:45 |
2,070 |
▲ 20 |
1 |
529,103 |
| 15:13:18 |
2,065 |
▲ 15 |
11 |
529,102 |
| 15:13:12 |
2,070 |
▲ 20 |
100 |
529,091 |
| 15:12:45 |
2,075 |
▲ 25 |
1,000 |
528,991 |
| 15:12:33 |
2,075 |
▲ 25 |
187 |
527,991 |
| 15:12:09 |
2,075 |
▲ 25 |
37 |
527,804 |
| 15:12:07 |
2,075 |
▲ 25 |
12 |
527,767 |
| 15:11:48 |
2,075 |
▲ 25 |
100 |
527,755 |
| 15:11:33 |
2,080 |
▲ 30 |
238 |
527,655 |
| 15:11:18 |
2,075 |
▲ 25 |
1,903 |
527,417 |
| 15:11:18 |
2,075 |
▲ 25 |
916 |
525,514 |
| 15:10:07 |
2,085 |
▲ 35 |
4 |
524,598 |
| 15:10:07 |
2,080 |
▲ 30 |
4 |
524,594 |
| 15:10:07 |
2,070 |
▲ 20 |
20 |
524,590 |
| 15:10:07 |
2,065 |
▲ 15 |
2 |
524,570 |
| 15:10:00 |
2,055 |
▲ 5 |
1,963 |
524,568 |
| 15:10:00 |
2,060 |
▲ 10 |
501 |
522,605 |
| 15:09:11 |
2,060 |
▲ 10 |
1 |
522,104 |
| 15:08:19 |
2,060 |
▲ 10 |
50 |
522,103 |
| 15:08:04 |
2,060 |
▲ 10 |
2,000 |
522,053 |
| 15:07:42 |
2,060 |
▲ 10 |
1,316 |
520,053 |
| 15:07:06 |
2,060 |
▲ 10 |
2,000 |
518,737 |
| 15:07:02 |
2,065 |
▲ 15 |
4 |
516,737 |
| 15:06:50 |
2,065 |
▲ 15 |
20 |
516,733 |
| 15:06:35 |
2,065 |
▲ 15 |
300 |
516,713 |
| 15:06:27 |
2,065 |
▲ 15 |
1,000 |
516,413 |
| 15:06:12 |
2,070 |
▲ 20 |
484 |
515,413 |
| 15:05:39 |
2,065 |
▲ 15 |
524 |
514,929 |
| 15:05:33 |
2,065 |
▲ 15 |
500 |
514,405 |
| 15:05:06 |
2,065 |
▲ 15 |
320 |
513,905 |
| 15:05:00 |
2,070 |
▲ 20 |
93 |
513,585 |
| 15:03:41 |
2,070 |
▲ 20 |
45 |
513,492 |
| 15:02:43 |
2,070 |
▲ 20 |
100 |
513,447 |
| 15:02:42 |
2,070 |
▲ 20 |
108 |
513,347 |
| 15:02:42 |
2,075 |
▲ 25 |
300 |
513,239 |
| 15:02:40 |
2,070 |
▲ 20 |
222 |
512,939 |
| 15:02:40 |
2,070 |
▲ 20 |
20 |
512,717 |
| 15:01:57 |
2,075 |
▲ 25 |
1 |
512,697 |
| 15:01:49 |
2,075 |
▲ 25 |
1 |
512,696 |
| 15:01:13 |
2,080 |
▲ 30 |
3 |
512,695 |
| 15:01:13 |
2,085 |
▲ 35 |
1 |
512,692 |
| 15:01:06 |
2,080 |
▲ 30 |
21 |
512,691 |
| 14:59:52 |
2,080 |
▲ 30 |
479 |
512,670 |
| 14:58:37 |
2,080 |
▲ 30 |
140 |
512,191 |
| 14:58:06 |
2,080 |
▲ 30 |
1 |
512,051 |
| 14:56:47 |
2,070 |
▲ 20 |
10 |
512,050 |
| 14:56:27 |
2,075 |
▲ 25 |
9 |
512,040 |
| 14:56:27 |
2,075 |
▲ 25 |
41 |
512,031 |
| 14:55:28 |
2,080 |
▲ 30 |
1 |
511,990 |
| 14:55:06 |
2,070 |
▲ 20 |
16 |
511,989 |
| 14:55:06 |
2,070 |
▲ 20 |
449 |
511,973 |
| 14:55:05 |
2,080 |
▲ 30 |
5,000 |
511,524 |
| 14:54:40 |
2,070 |
▲ 20 |
166 |
506,524 |
| 14:53:59 |
2,080 |
▲ 30 |
1 |
506,358 |
| 14:53:20 |
2,070 |
▲ 20 |
506 |
506,357 |
| 14:52:30 |
2,070 |
▲ 20 |
494 |
505,851 |
| 14:51:33 |
2,070 |
▲ 20 |
1,000 |
505,357 |
| 14:51:04 |
2,070 |
▲ 20 |
1 |
504,357 |
| 14:50:37 |
2,075 |
▲ 25 |
25 |
504,356 |
| 14:50:09 |
2,075 |
▲ 25 |
20 |
504,331 |
| 14:50:03 |
2,080 |
▲ 30 |
14 |
504,311 |
| 14:50:02 |
2,080 |
▲ 30 |
650 |
504,297 |
| 14:49:17 |
2,085 |
▲ 35 |
1 |
503,647 |
| 14:48:35 |
2,075 |
▲ 25 |
436 |
503,646 |
| 14:48:35 |
2,075 |
▲ 25 |
564 |
503,210 |
| 14:48:30 |
2,085 |
▲ 35 |
659 |
502,646 |
| 14:48:29 |
2,085 |
▲ 35 |
2,341 |
501,987 |
| 14:48:08 |
2,085 |
▲ 35 |
1 |
499,646 |
| 14:48:05 |
2,075 |
▲ 25 |
1,000 |
499,645 |
| 14:47:59 |
2,080 |
▲ 30 |
50 |
498,645 |
| 14:47:37 |
2,085 |
▲ 35 |
1 |
498,595 |
| 14:47:32 |
2,085 |
▲ 35 |
1 |
498,594 |
| 14:47:03 |
2,075 |
▲ 25 |
712 |
498,593 |
| 14:47:03 |
2,075 |
▲ 25 |
288 |
497,881 |
| 14:46:28 |
2,085 |
▲ 35 |
100 |
497,593 |
| 14:46:19 |
2,085 |
▲ 35 |
300 |
497,493 |
| 14:45:34 |
2,085 |
▲ 35 |
100 |
497,193 |
| 14:44:21 |
2,085 |
▲ 35 |
1 |
497,093 |
| 14:44:09 |
2,080 |
▲ 30 |
423 |
497,092 |
| 14:44:08 |
2,080 |
▲ 30 |
1 |
496,669 |
| 14:43:57 |
2,080 |
▲ 30 |
1,000 |
496,668 |
| 14:43:52 |
2,080 |
▲ 30 |
100 |
495,668 |
| 14:43:41 |
2,080 |
▲ 30 |
389 |
495,568 |
| 14:42:48 |
2,080 |
▲ 30 |
10 |
495,179 |
| 14:42:48 |
2,080 |
▲ 30 |
10 |
495,169 |
| 14:42:48 |
2,080 |
▲ 30 |
10 |
495,159 |
| 14:42:47 |
2,080 |
▲ 30 |
10 |
495,149 |
| 14:42:46 |
2,080 |
▲ 30 |
10 |
495,139 |
| 14:42:46 |
2,080 |
▲ 30 |
10 |
495,129 |
| 14:42:46 |
2,080 |
▲ 30 |
10 |
495,119 |
| 14:42:46 |
2,080 |
▲ 30 |
10 |
495,109 |
| 14:42:05 |
2,075 |
▲ 25 |
1,148 |
495,099 |
| 14:41:15 |
2,075 |
▲ 25 |
23 |
493,951 |
| 14:38:49 |
2,070 |
▲ 20 |
91 |
493,928 |
| 14:38:28 |
2,070 |
▲ 20 |
1 |
493,837 |
| 14:35:26 |
2,070 |
▲ 20 |
100 |
493,836 |
| 14:35:07 |
2,065 |
▲ 15 |
22 |
493,736 |
| 14:34:33 |
2,065 |
▲ 15 |
1 |
493,714 |
| 14:33:54 |
2,075 |
▲ 25 |
1 |
493,713 |
| 14:33:53 |
2,075 |
▲ 25 |
162 |
493,712 |
| 14:33:40 |
2,075 |
▲ 25 |
1 |
493,550 |
| 14:32:05 |
2,065 |
▲ 15 |
10 |
493,549 |
| 14:31:50 |
2,065 |
▲ 15 |
500 |
493,539 |
| 14:31:38 |
2,065 |
▲ 15 |
49 |
493,039 |
| 14:31:19 |
2,065 |
▲ 15 |
1,185 |
492,990 |
| 14:31:19 |
2,070 |
▲ 20 |
715 |
491,805 |
| 14:30:35 |
2,075 |
▲ 25 |
55 |
491,090 |
| 14:30:29 |
2,075 |
▲ 25 |
169 |
491,035 |
| 14:30:28 |
2,075 |
▲ 25 |
43 |
490,866 |
| 14:30:02 |
2,075 |
▲ 25 |
100 |
490,823 |
| 14:29:15 |
2,075 |
▲ 25 |
100 |
490,723 |
| 14:27:37 |
2,075 |
▲ 25 |
103 |
490,623 |
| 14:25:35 |
2,075 |
▲ 25 |
9 |
490,520 |
| 14:25:11 |
2,075 |
▲ 25 |
1 |
490,511 |
| 14:25:07 |
2,070 |
▲ 20 |
71 |
490,510 |
| 14:24:28 |
2,070 |
▲ 20 |
1,000 |
490,439 |
| 14:23:43 |
2,070 |
▲ 20 |
10 |
489,439 |
| 14:20:36 |
2,075 |
▲ 25 |
500 |
489,429 |
| 14:20:28 |
2,075 |
▲ 25 |
28 |
488,929 |
| 14:20:28 |
2,070 |
▲ 20 |
2,000 |
488,901 |
| 14:20:25 |
2,070 |
▲ 20 |
47 |
486,901 |
| 14:19:54 |
2,075 |
▲ 25 |
4 |
486,854 |
| 14:17:20 |
2,075 |
▲ 25 |
838 |
486,850 |
| 14:16:43 |
2,075 |
▲ 25 |
200 |
486,012 |
| 14:16:19 |
2,075 |
▲ 25 |
432 |
485,812 |
| 14:16:17 |
2,075 |
▲ 25 |
200 |
485,380 |
| 14:15:35 |
2,075 |
▲ 25 |
50 |
485,180 |
| 14:14:48 |
2,075 |
▲ 25 |
2 |
485,130 |
| 14:14:37 |
2,075 |
▲ 25 |
103 |
485,128 |
| 14:14:27 |
2,075 |
▲ 25 |
1 |
485,025 |
| 14:11:00 |
2,075 |
▲ 25 |
1 |
485,024 |
| 14:10:41 |
2,070 |
▲ 20 |
1 |
485,023 |
| 14:10:27 |
2,070 |
▲ 20 |
450 |
485,022 |
| 14:09:59 |
2,070 |
▲ 20 |
1,328 |
484,572 |
| 14:09:48 |
2,070 |
▲ 20 |
100 |
483,244 |
| 14:09:00 |
2,070 |
▲ 20 |
1 |
483,144 |
| 14:08:59 |
2,070 |
▲ 20 |
100 |
483,143 |
| 14:08:20 |
2,070 |
▲ 20 |
1 |
483,043 |
| 14:08:11 |
2,070 |
▲ 20 |
10 |
483,042 |
| 14:08:06 |
2,075 |
▲ 25 |
1 |
483,032 |
| 14:05:09 |
2,065 |
▲ 15 |
210 |
483,031 |
| 14:04:42 |
2,070 |
▲ 20 |
66 |
482,821 |
| 14:04:42 |
2,070 |
▲ 20 |
34 |
482,755 |
| 14:01:37 |
2,075 |
▲ 25 |
1 |
482,721 |
| 14:01:37 |
2,075 |
▲ 25 |
1 |
482,720 |
| 14:01:37 |
2,065 |
▲ 15 |
102 |
482,719 |
| 14:01:35 |
2,065 |
▲ 15 |
20 |
482,617 |
| 14:01:25 |
2,065 |
▲ 15 |
10 |
482,597 |
| 14:01:19 |
2,065 |
▲ 15 |
20 |
482,587 |
| 14:01:15 |
2,065 |
▲ 15 |
20 |
482,567 |
| 14:01:13 |
2,065 |
▲ 15 |
500 |
482,547 |
| 14:01:02 |
2,065 |
▲ 15 |
1 |
482,047 |
| 14:00:57 |
2,065 |
▲ 15 |
1 |
482,046 |
| 14:00:57 |
2,060 |
▲ 10 |
251 |
482,045 |
| 14:00:51 |
2,065 |
▲ 15 |
10 |
481,794 |
| 14:00:48 |
2,065 |
▲ 15 |
1 |
481,784 |
| 14:00:47 |
2,065 |
▲ 15 |
1 |
481,783 |
| 14:00:36 |
2,065 |
▲ 15 |
1 |
481,782 |
| 14:00:26 |
2,070 |
▲ 20 |
1 |
481,781 |
| 13:59:59 |
2,060 |
▲ 10 |
50 |
481,780 |
| 13:59:50 |
2,060 |
▲ 10 |
200 |
481,730 |
| 13:59:24 |
2,060 |
▲ 10 |
300 |
481,530 |
| 13:57:49 |
2,060 |
▲ 10 |
91 |
481,230 |
| 13:57:49 |
2,065 |
▲ 15 |
1 |
481,139 |
| 13:57:14 |
2,075 |
▲ 25 |
68 |
481,138 |
| 13:57:01 |
2,070 |
▲ 20 |
12 |
481,070 |
| 13:55:28 |
2,065 |
▲ 15 |
175 |
481,058 |
| 13:55:28 |
2,065 |
▲ 15 |
159 |
480,883 |
| 13:54:56 |
2,065 |
▲ 15 |
1 |
480,724 |
| 13:54:49 |
2,065 |
▲ 15 |
505 |
480,723 |
| 13:52:02 |
2,075 |
▲ 25 |
1 |
480,218 |
| 13:52:01 |
2,075 |
▲ 25 |
46 |
480,217 |
| 13:52:01 |
2,070 |
▲ 20 |
100 |
480,171 |
| 13:51:09 |
2,070 |
▲ 20 |
5 |
480,071 |
| 13:50:49 |
2,075 |
▲ 25 |
2,976 |
480,066 |
| 13:50:49 |
2,075 |
▲ 25 |
232 |
477,090 |
| 13:50:11 |
2,080 |
▲ 30 |
2 |
476,858 |
| 13:50:00 |
2,080 |
▲ 30 |
649 |
476,856 |
| 13:50:00 |
2,075 |
▲ 25 |
30 |
476,207 |
| 13:49:52 |
2,065 |
▲ 15 |
145 |
476,177 |
| 13:49:43 |
2,065 |
▲ 15 |
1,132 |
476,032 |
| 13:49:39 |
2,065 |
▲ 15 |
3,753 |
474,900 |
| 13:49:21 |
2,060 |
▲ 10 |
1 |
471,147 |
| 13:48:37 |
2,065 |
▲ 15 |
103 |
471,146 |
| 13:48:26 |
2,060 |
▲ 10 |
300 |
471,043 |
| 13:48:21 |
2,060 |
▲ 10 |
200 |
470,743 |
| 13:48:16 |
2,060 |
▲ 10 |
10 |
470,543 |
| 13:48:03 |
2,060 |
▲ 10 |
10 |
470,533 |
| 13:47:57 |
2,065 |
▲ 15 |
12 |
470,523 |
| 13:47:45 |
2,065 |
▲ 15 |
188 |
470,511 |
| 13:45:51 |
2,065 |
▲ 15 |
5 |
470,323 |
| 13:44:15 |
2,060 |
▲ 10 |
5 |
470,318 |
| 13:41:39 |
2,060 |
▲ 10 |
381 |
470,313 |
| 13:40:34 |
2,065 |
▲ 15 |
1 |
469,932 |
| 13:40:28 |
2,065 |
▲ 15 |
44 |
469,931 |
| 13:39:26 |
2,065 |
▲ 15 |
377 |
469,887 |
| 13:38:56 |
2,065 |
▲ 15 |
186 |
469,510 |
| 13:38:45 |
2,065 |
▲ 15 |
114 |
469,324 |
| 13:37:46 |
2,065 |
▲ 15 |
30 |
469,210 |
| 13:37:46 |
2,065 |
▲ 15 |
1,570 |
469,180 |
| 13:37:34 |
2,065 |
▲ 15 |
447 |
467,610 |
| 13:36:49 |
2,065 |
▲ 15 |
12 |
467,163 |
| 13:36:39 |
2,070 |
▲ 20 |
3 |
467,151 |
| 13:35:37 |
2,075 |
▲ 25 |
1 |
467,148 |
| 13:35:37 |
2,075 |
▲ 25 |
103 |
467,147 |
| 13:35:11 |
2,065 |
▲ 15 |
3 |
467,044 |
| 13:35:09 |
2,065 |
▲ 15 |
12 |
467,041 |
| 13:34:53 |
2,065 |
▲ 15 |
1 |
467,029 |
| 13:34:35 |
2,070 |
▲ 20 |
867 |
467,028 |
| 13:33:56 |
2,065 |
▲ 15 |
94 |
466,161 |
| 13:33:45 |
2,065 |
▲ 15 |
200 |
466,067 |
| 13:33:40 |
2,065 |
▲ 15 |
500 |
465,867 |
| 13:33:33 |
2,065 |
▲ 15 |
2 |
465,367 |
| 13:33:25 |
2,065 |
▲ 15 |
300 |
465,365 |
| 13:32:41 |
2,065 |
▲ 15 |
500 |
465,065 |
| 13:32:31 |
2,065 |
▲ 15 |
262 |
464,565 |
| 13:32:08 |
2,065 |
▲ 15 |
1,874 |
464,303 |
| 13:32:06 |
2,070 |
▲ 20 |
10 |
462,429 |
| 13:29:13 |
2,070 |
▲ 20 |
1 |
462,419 |
| 13:29:11 |
2,070 |
▲ 20 |
5 |
462,418 |
| 13:29:05 |
2,075 |
▲ 25 |
1 |
462,413 |
| 13:28:57 |
2,070 |
▲ 20 |
129 |
462,412 |
| 13:28:31 |
2,070 |
▲ 20 |
1 |
462,283 |
| 13:28:14 |
2,060 |
▲ 10 |
30 |
462,282 |
| 13:26:44 |
2,060 |
▲ 10 |
5 |
462,252 |
| 13:26:29 |
2,060 |
▲ 10 |
579 |
462,247 |
| 13:26:05 |
2,065 |
▲ 15 |
20 |
461,668 |
| 13:26:05 |
2,060 |
▲ 10 |
500 |
461,648 |
| 13:25:22 |
2,070 |
▲ 20 |
3,000 |
461,148 |
| 13:25:12 |
2,070 |
▲ 20 |
10 |
458,148 |
| 13:24:42 |
2,070 |
▲ 20 |
1 |
458,138 |
| 13:23:58 |
2,070 |
▲ 20 |
25 |
458,137 |
| 13:22:36 |
2,070 |
▲ 20 |
103 |
458,112 |
| 13:22:35 |
2,070 |
▲ 20 |
1 |
458,009 |
| 13:21:24 |
2,060 |
▲ 10 |
199 |
458,008 |
| 13:19:55 |
2,060 |
▲ 10 |
100 |
457,809 |
| 13:18:53 |
2,070 |
▲ 20 |
1 |
457,709 |
| 13:17:43 |
2,060 |
▲ 10 |
100 |
457,708 |
| 13:16:49 |
2,060 |
▲ 10 |
92 |
457,608 |
| 13:16:39 |
2,065 |
▲ 15 |
78 |
457,131 |
| 13:16:39 |
2,065 |
▲ 15 |
385 |
457,516 |
| 13:16:39 |
2,065 |
▲ 15 |
7 |
457,053 |
| 13:16:07 |
2,065 |
▲ 15 |
227 |
457,046 |
| 13:14:45 |
2,070 |
▲ 20 |
1 |
456,819 |
| 13:14:32 |
2,070 |
▲ 20 |
1 |
456,818 |
| 13:14:19 |
2,070 |
▲ 20 |
1 |
456,817 |
| 13:13:13 |
2,070 |
▲ 20 |
1 |
456,816 |
| 13:12:39 |
2,070 |
▲ 20 |
41 |
456,815 |
| 13:12:39 |
2,070 |
▲ 20 |
106 |
456,774 |
| 13:12:39 |
2,065 |
▲ 15 |
1 |
456,668 |
| 13:12:37 |
2,060 |
▲ 10 |
29 |
456,667 |
| 13:12:14 |
2,065 |
▲ 15 |
1 |
456,638 |
| 13:12:12 |
2,065 |
▲ 15 |
4 |
456,637 |
| 13:12:09 |
2,065 |
▲ 15 |
1 |
456,633 |
| 13:12:09 |
2,060 |
▲ 10 |
1,667 |
456,632 |
| 13:11:57 |
2,065 |
▲ 15 |
3 |
454,965 |
| 13:11:52 |
2,065 |
▲ 15 |
116 |
454,962 |
| 13:11:52 |
2,065 |
▲ 15 |
18 |
454,846 |
| 13:11:50 |
2,065 |
▲ 15 |
3 |
454,828 |
| 13:11:50 |
2,065 |
▲ 15 |
2,445 |
454,825 |
| 13:11:27 |
2,065 |
▲ 15 |
100 |
452,380 |
| 13:10:44 |
2,065 |
▲ 15 |
189 |
452,280 |
| 13:10:38 |
2,065 |
▲ 15 |
20 |
452,091 |
| 13:10:29 |
2,070 |
▲ 20 |
7 |
452,071 |
| 13:09:36 |
2,070 |
▲ 20 |
104 |
452,064 |
| 13:09:25 |
2,070 |
▲ 20 |
615 |
451,960 |
| 13:08:52 |
2,070 |
▲ 20 |
956 |
451,345 |
| 13:08:30 |
2,070 |
▲ 20 |
1 |
450,389 |
| 13:08:27 |
2,075 |
▲ 25 |
166 |
450,388 |
| 13:05:48 |
2,080 |
▲ 30 |
100 |
450,222 |
| 13:05:45 |
2,080 |
▲ 30 |
2 |
450,122 |
| 13:04:55 |
2,080 |
▲ 30 |
1 |
450,120 |
| 13:04:55 |
2,075 |
▲ 25 |
44 |
450,119 |
| 13:03:48 |
2,065 |
▲ 15 |
149 |
450,075 |
| 13:03:47 |
2,070 |
▲ 20 |
100 |
449,926 |
| 13:03:38 |
2,070 |
▲ 20 |
514 |
449,826 |
| 13:03:06 |
2,070 |
▲ 20 |
1,000 |
449,312 |
| 13:02:59 |
2,070 |
▲ 20 |
559 |
448,312 |
| 13:02:23 |
2,070 |
▲ 20 |
40 |
447,753 |
| 13:02:03 |
2,070 |
▲ 20 |
5 |
447,713 |
| 13:01:42 |
2,070 |
▲ 20 |
5 |
447,708 |
| 13:01:24 |
2,070 |
▲ 20 |
2 |
447,703 |
| 13:00:34 |
2,070 |
▲ 20 |
1 |
447,701 |
| 13:00:31 |
2,075 |
▲ 25 |
437 |
447,700 |
| 13:00:16 |
2,080 |
▲ 30 |
1 |
447,263 |
| 13:00:15 |
2,075 |
▲ 25 |
63 |
447,262 |
| 12:59:35 |
2,070 |
▲ 20 |
1,000 |
447,199 |
| 12:59:28 |
2,070 |
▲ 20 |
2,240 |
446,199 |
| 12:59:23 |
2,070 |
▲ 20 |
60 |
443,959 |
| 12:59:22 |
2,070 |
▲ 20 |
1 |
443,899 |
| 12:59:08 |
2,075 |
▲ 25 |
137 |
443,898 |
| 12:58:36 |
2,075 |
▲ 25 |
235 |
443,761 |
| 12:58:36 |
2,075 |
▲ 25 |
4,900 |
443,526 |
| 12:58:00 |
2,080 |
▲ 30 |
2 |
438,626 |
| 12:57:53 |
2,080 |
▲ 30 |
6,199 |
438,624 |
| 12:57:02 |
2,080 |
▲ 30 |
100 |
432,425 |
| 12:56:37 |
2,085 |
▲ 35 |
104 |
432,325 |
| 12:56:23 |
2,080 |
▲ 30 |
51 |
432,221 |
| 12:56:22 |
2,080 |
▲ 30 |
51 |
432,170 |
| 12:56:09 |
2,085 |
▲ 35 |
100 |
432,119 |
| 12:55:37 |
2,085 |
▲ 35 |
2 |
432,019 |
| 12:55:30 |
2,085 |
▲ 35 |
2 |
432,017 |
| 12:54:41 |
2,080 |
▲ 30 |
1 |
432,015 |
| 12:53:33 |
2,085 |
▲ 35 |
6 |
432,014 |
| 12:53:13 |
2,085 |
▲ 35 |
14 |
432,008 |
| 12:52:56 |
2,085 |
▲ 35 |
1 |
431,994 |
| 12:52:06 |
2,085 |
▲ 35 |
25 |
431,993 |
| 12:50:23 |
2,085 |
▲ 35 |
500 |
431,968 |
| 12:48:46 |
2,085 |
▲ 35 |
2 |
431,468 |
| 12:47:59 |
2,080 |
▲ 30 |
200 |
431,466 |
| 12:46:50 |
2,080 |
▲ 30 |
2 |
431,266 |
| 12:46:48 |
2,080 |
▲ 30 |
5 |
431,264 |
| 12:46:04 |
2,080 |
▲ 30 |
20 |
431,259 |
| 12:44:41 |
2,085 |
▲ 35 |
100 |
431,239 |
| 12:43:36 |
2,085 |
▲ 35 |
104 |
431,139 |
| 12:42:46 |
2,085 |
▲ 35 |
100 |
431,035 |
| 12:39:04 |
2,085 |
▲ 35 |
2 |
430,935 |
| 12:38:55 |
2,080 |
▲ 30 |
500 |
430,933 |
| 12:38:04 |
2,080 |
▲ 30 |
5 |
430,433 |
| 12:37:13 |
2,085 |
▲ 35 |
2 |
430,428 |
| 12:35:49 |
2,080 |
▲ 30 |
92 |
430,426 |
| 12:33:56 |
2,090 |
▲ 40 |
2 |
430,334 |
| 12:33:48 |
2,090 |
▲ 40 |
1 |
430,332 |
| 12:33:48 |
2,085 |
▲ 35 |
1 |
430,331 |
| 12:33:32 |
2,080 |
▲ 30 |
140 |
430,330 |
| 12:32:58 |
2,085 |
▲ 35 |
1 |
430,190 |
| 12:32:54 |
2,085 |
▲ 35 |
2 |
430,189 |
| 12:32:49 |
2,080 |
▲ 30 |
300 |
430,187 |
| 12:32:19 |
2,080 |
▲ 30 |
30 |
429,887 |
| 12:31:57 |
2,080 |
▲ 30 |
20 |
429,857 |
| 12:31:35 |
2,080 |
▲ 30 |
1 |
429,837 |
| 12:31:21 |
2,085 |
▲ 35 |
2 |
429,836 |
| 12:31:12 |
2,080 |
▲ 30 |
20 |
429,834 |
| 12:30:55 |
2,080 |
▲ 30 |
1 |
429,814 |
| 12:30:45 |
2,085 |
▲ 35 |
20 |
429,813 |
| 12:30:43 |
2,085 |
▲ 35 |
46 |
429,793 |
| 12:30:37 |
2,085 |
▲ 35 |
964 |
429,747 |
| 12:30:36 |
2,090 |
▲ 40 |
104 |
428,783 |
| 12:29:49 |
2,090 |
▲ 40 |
70 |
428,679 |
| 12:29:43 |
2,090 |
▲ 40 |
1 |
428,609 |
| 12:29:19 |
2,085 |
▲ 35 |
1 |
428,608 |
| 12:29:15 |
2,090 |
▲ 40 |
2 |
428,607 |
| 12:29:04 |
2,090 |
▲ 40 |
2 |
428,605 |
| 12:28:29 |
2,085 |
▲ 35 |
200 |
428,603 |
| 12:26:51 |
2,085 |
▲ 35 |
1 |
428,403 |
| 12:26:25 |
2,090 |
▲ 40 |
2 |
428,402 |
| 12:25:46 |
2,085 |
▲ 35 |
1 |
428,400 |
| 12:25:38 |
2,090 |
▲ 40 |
2 |
428,399 |
| 12:25:34 |
2,085 |
▲ 35 |
277 |
428,397 |
| 12:25:29 |
2,090 |
▲ 40 |
2 |
428,120 |
| 12:25:08 |
2,085 |
▲ 35 |
1 |
428,118 |
| 12:24:51 |
2,090 |
▲ 40 |
2 |
428,117 |
| 12:24:42 |
2,090 |
▲ 40 |
2 |
428,115 |
| 12:24:07 |
2,085 |
▲ 35 |
1 |
428,113 |
| 12:22:55 |
2,090 |
▲ 40 |
273 |
428,112 |
| 12:22:01 |
2,090 |
▲ 40 |
5 |
427,839 |
| 12:21:52 |
2,085 |
▲ 35 |
2 |
427,834 |
| 12:21:12 |
2,090 |
▲ 40 |
42 |
427,832 |
| 12:20:54 |
2,090 |
▲ 40 |
870 |
427,790 |
| 12:20:41 |
2,095 |
▲ 45 |
239 |
426,920 |
| 12:20:09 |
2,090 |
▲ 40 |
5 |
426,681 |
| 12:19:19 |
2,090 |
▲ 40 |
163 |
426,676 |
| 12:18:43 |
2,090 |
▲ 40 |
50 |
426,513 |
| 12:17:33 |
2,090 |
▲ 40 |
100 |
426,463 |
| 12:14:22 |
2,095 |
▲ 45 |
500 |
426,363 |
| 12:12:53 |
2,095 |
▲ 45 |
123 |
425,863 |
| 12:12:46 |
2,095 |
▲ 45 |
15 |
425,740 |
| 12:12:23 |
2,095 |
▲ 45 |
2 |
425,725 |
| 12:12:00 |
2,095 |
▲ 45 |
10 |
425,723 |
| 12:09:16 |
2,095 |
▲ 45 |
1 |
425,713 |
| 12:09:10 |
2,095 |
▲ 45 |
3 |
425,712 |
| 12:09:06 |
2,095 |
▲ 45 |
200 |
425,709 |
| 12:07:41 |
2,095 |
▲ 45 |
2 |
425,509 |
| 12:07:33 |
2,095 |
▲ 45 |
2 |
425,507 |
| 12:07:01 |
2,090 |
▲ 40 |
2 |
425,505 |
| 12:06:57 |
2,095 |
▲ 45 |
2,000 |
425,503 |
| 12:06:48 |
2,090 |
▲ 40 |
351 |
423,503 |
| 12:06:42 |
2,095 |
▲ 45 |
1 |
423,152 |
| 12:05:05 |
2,095 |
▲ 45 |
2 |
423,151 |
| 12:04:55 |
2,095 |
▲ 45 |
2 |
423,149 |
| 12:04:23 |
2,090 |
▲ 40 |
100 |
423,147 |
| 12:04:21 |
2,095 |
▲ 45 |
1 |
423,047 |
| 12:03:29 |
2,095 |
▲ 45 |
351 |
423,046 |
| 12:03:00 |
2,095 |
▲ 45 |
1 |
422,695 |
| 12:00:59 |
2,095 |
▲ 45 |
2 |
422,694 |
| 12:00:50 |
2,095 |
▲ 45 |
2 |
422,692 |
| 12:00:41 |
2,095 |
▲ 45 |
2 |
422,690 |
| 11:59:55 |
2,090 |
▲ 40 |
52 |
422,688 |
| 11:59:28 |
2,095 |
▲ 45 |
50 |
422,636 |
| 11:58:48 |
2,095 |
▲ 45 |
704 |
422,586 |
| 11:58:44 |
2,095 |
▲ 45 |
203 |
421,882 |
| 11:57:29 |
2,100 |
▲ 50 |
5 |
421,679 |
| 11:57:24 |
2,100 |
▲ 50 |
100 |
421,674 |
| 11:57:04 |
2,100 |
▲ 50 |
2 |
421,574 |
| 11:56:47 |
2,100 |
▲ 50 |
2 |
421,572 |
| 11:56:39 |
2,100 |
▲ 50 |
2 |
421,570 |
| 11:56:25 |
2,095 |
▲ 45 |
55 |
421,568 |
| 11:56:06 |
2,095 |
▲ 45 |
2 |
421,513 |
| 11:55:58 |
2,095 |
▲ 45 |
40 |
421,511 |
| 11:55:56 |
2,095 |
▲ 45 |
2 |
421,471 |
| 11:55:49 |
2,095 |
▲ 45 |
86 |
421,469 |
| 11:55:34 |
2,095 |
▲ 45 |
2 |
421,383 |
| 11:55:25 |
2,095 |
▲ 45 |
2 |
421,381 |
| 11:54:49 |
2,090 |
▲ 40 |
92 |
421,379 |
| 11:54:07 |
2,095 |
▲ 45 |
2 |
421,287 |
| 11:53:59 |
2,095 |
▲ 45 |
2 |
421,285 |
| 11:53:51 |
2,095 |
▲ 45 |
2 |
421,283 |
| 11:52:43 |
2,095 |
▲ 45 |
10 |
421,281 |
| 11:52:24 |
2,095 |
▲ 45 |
52 |
421,271 |
| 11:52:08 |
2,095 |
▲ 45 |
50 |
421,219 |
| 11:52:08 |
2,095 |
▲ 45 |
427 |
421,169 |
| 11:51:20 |
2,095 |
▲ 45 |
1 |
420,742 |
| 11:51:00 |
2,090 |
▲ 40 |
86 |
420,741 |
| 11:49:58 |
2,085 |
▲ 35 |
200 |
420,655 |
| 11:49:26 |
2,095 |
▲ 45 |
1 |
420,455 |
| 11:49:07 |
2,095 |
▲ 45 |
2 |
420,454 |
| 11:48:54 |
2,095 |
▲ 45 |
2 |
420,452 |
| 11:48:21 |
2,090 |
▲ 40 |
15 |
420,450 |
| 11:48:21 |
2,090 |
▲ 40 |
3,000 |
420,435 |
| 11:48:19 |
2,090 |
▲ 40 |
124 |
417,435 |
| 11:48:18 |
2,090 |
▲ 40 |
300 |
417,311 |
| 11:47:56 |
2,090 |
▲ 40 |
100 |
417,011 |
| 11:47:11 |
2,090 |
▲ 40 |
2 |
416,911 |
| 11:47:03 |
2,090 |
▲ 40 |
2 |
416,909 |
| 11:47:00 |
2,080 |
▲ 30 |
1,870 |
416,907 |
| 11:47:00 |
2,085 |
▲ 35 |
335 |
415,037 |
| 11:46:55 |
2,090 |
▲ 40 |
2 |
414,702 |
| 11:46:47 |
2,090 |
▲ 40 |
2 |
414,700 |
| 11:46:29 |
2,085 |
▲ 35 |
65 |
414,698 |
| 11:46:01 |
2,090 |
▲ 40 |
285 |
414,633 |
| 11:44:24 |
2,090 |
▲ 40 |
2 |
414,348 |
| 11:44:16 |
2,090 |
▲ 40 |
2 |
414,346 |
| 11:41:11 |
2,090 |
▲ 40 |
2 |
414,344 |
| 11:41:02 |
2,090 |
▲ 40 |
2 |
414,342 |
| 11:40:55 |
2,090 |
▲ 40 |
2 |
414,340 |
| 11:40:32 |
2,080 |
▲ 30 |
1,568 |
414,338 |
| 11:40:32 |
2,085 |
▲ 35 |
65 |
412,770 |
| 11:39:31 |
2,090 |
▲ 40 |
2 |
412,705 |
| 11:39:19 |
2,090 |
▲ 40 |
2 |
412,703 |
| 11:39:11 |
2,090 |
▲ 40 |
2 |
412,701 |
| 11:39:05 |
2,085 |
▲ 35 |
1,178 |
412,699 |
| 11:39:03 |
2,090 |
▲ 40 |
2 |
411,521 |
| 11:39:01 |
2,085 |
▲ 35 |
674 |
411,519 |
| 11:39:00 |
2,090 |
▲ 40 |
100 |
410,845 |
| 11:38:55 |
2,090 |
▲ 40 |
2 |
410,745 |
| 11:38:38 |
2,090 |
▲ 40 |
100 |
410,743 |
| 11:38:18 |
2,090 |
▲ 40 |
2 |
410,643 |
| 11:38:16 |
2,090 |
▲ 40 |
23 |
410,641 |
| 11:36:34 |
2,090 |
▲ 40 |
2 |
410,618 |
| 11:36:25 |
2,090 |
▲ 40 |
2 |
410,616 |
| 11:36:17 |
2,090 |
▲ 40 |
2 |
410,614 |
| 11:36:08 |
2,090 |
▲ 40 |
2 |
410,612 |
| 11:35:17 |
2,090 |
▲ 40 |
1,352 |
410,610 |
| 11:34:33 |
2,095 |
▲ 45 |
2 |
409,258 |
| 11:34:25 |
2,095 |
▲ 45 |
2 |
409,256 |
| 11:34:14 |
2,095 |
▲ 45 |
253 |
409,254 |
| 11:33:16 |
2,095 |
▲ 45 |
2 |
409,001 |
| 11:33:07 |
2,095 |
▲ 45 |
2 |
408,999 |
| 11:32:59 |
2,095 |
▲ 45 |
2 |
408,997 |
| 11:32:42 |
2,090 |
▲ 40 |
148 |
408,995 |
| 11:30:49 |
2,090 |
▲ 40 |
2 |
408,847 |
| 11:30:41 |
2,090 |
▲ 40 |
2 |
408,845 |
| 11:30:27 |
2,085 |
▲ 35 |
1,188 |
408,843 |
| 11:30:27 |
2,090 |
▲ 40 |
5 |
407,655 |
| 11:29:52 |
2,095 |
▲ 45 |
3 |
407,650 |
| 11:28:27 |
2,095 |
▲ 45 |
2 |
407,647 |
| 11:28:19 |
2,095 |
▲ 45 |
2 |
407,645 |
| 11:28:05 |
2,085 |
▲ 35 |
1,119 |
407,643 |
| 11:28:05 |
2,090 |
▲ 40 |
94 |
406,524 |
| 11:26:27 |
2,095 |
▲ 45 |
5 |
406,430 |
| 11:26:12 |
2,095 |
▲ 45 |
18 |
406,425 |
| 11:25:51 |
2,095 |
▲ 45 |
1 |
406,407 |
| 11:25:40 |
2,095 |
▲ 45 |
2 |
406,406 |
| 11:25:15 |
2,095 |
▲ 45 |
981 |
406,404 |
| 11:24:36 |
2,100 |
▲ 50 |
2 |
405,423 |
| 11:24:25 |
2,100 |
▲ 50 |
2 |
405,421 |
| 11:24:08 |
2,095 |
▲ 45 |
1 |
405,419 |
| 11:23:36 |
2,100 |
▲ 50 |
2 |
405,418 |
| 11:23:27 |
2,100 |
▲ 50 |
2 |
405,416 |
| 11:23:03 |
2,090 |
▲ 40 |
1,893 |
405,414 |
| 11:22:46 |
2,100 |
▲ 50 |
2 |
403,521 |
| 11:22:37 |
2,100 |
▲ 50 |
2 |
403,519 |
| 11:22:04 |
2,100 |
▲ 50 |
1,400 |
403,517 |
| 11:21:26 |
2,100 |
▲ 50 |
23 |
402,117 |
|
|
|
|
