삼강엠앤티
(100090)
코스닥
중견기업부
액면가 500원
  08.18 15:59

29,350 (27,750)   [시가/고가/저가] 27,700 / 29,900 / 27,400 
전일비/등락률 ▲ 1,600 (5.77%) 매도호가/호가잔량 29,400 / 7,713
거래량/전일동시간대비 1,321,774 /▲ 673,931 매수호가/호가잔량 29,350 / 396
상한가/하한가 36,050 / 19,450 총매도/총매수잔량 42,088 / 24,988

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
2,590 29,850 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
6,858 29,800
4,444 29,750
1,446 29,700
1,047 29,650
5,646 29,600
2,216 29,550
5,016 29,500
5,112 29,450
7,713 29,400
 
29,350 396
29,300 2,399
29,250 1,291
29,200 4,607
29,150 364
29,100 2,084
29,050 2,382
29,000 2,578
28,950 4,717
28,900 4,170
 
총매도잔량 순매수잔량 총매수잔량
42,088 -17,100 24,988
시간외잔량 시간외잔량
158 0
 
삼강엠앤티 100090
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 826.06 (-1.36)    FUTURE 328.35 (-1.45)   Basis: -0.45
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:09 29,350 ▲ 1,600 2 1,321,774
15:57:29 29,350 ▲ 1,600 5 1,321,772
15:56:16 29,350 ▲ 1,600 1 1,321,767
15:55:31 29,350 ▲ 1,600 157 1,321,766
15:52:02 29,350 ▲ 1,600 1 1,321,609
15:51:36 29,350 ▲ 1,600 10 1,321,608
15:51:27 29,350 ▲ 1,600 20 1,321,598
15:51:12 29,350 ▲ 1,600 200 1,321,578
15:50:54 29,350 ▲ 1,600 2 1,321,378
15:49:31 29,350 ▲ 1,600 2 1,321,376
15:48:42 29,350 ▲ 1,600 1 1,321,374
15:48:25 29,350 ▲ 1,600 45 1,321,373
15:47:44 29,350 ▲ 1,600 4 1,321,328
15:46:27 29,350 ▲ 1,600 5 1,321,324
15:45:44 29,350 ▲ 1,600 20 1,321,319
15:45:40 29,350 ▲ 1,600 8 1,321,299
15:44:57 29,350 ▲ 1,600 1 1,321,291
15:44:26 29,350 ▲ 1,600 4 1,321,290
15:44:20 29,350 ▲ 1,600 300 1,321,286
15:43:47 29,350 ▲ 1,600 2 1,320,986
15:43:10 29,350 ▲ 1,600 30 1,320,984
15:42:33 29,350 ▲ 1,600 1 1,320,954
15:42:06 29,350 ▲ 1,600 100 1,320,953
15:41:56 29,350 ▲ 1,600 3 1,320,853
15:40:36 29,350 ▲ 1,600 20 1,320,850
15:40:18 29,350 ▲ 1,600 651 1,320,830
15:40:17 29,350 ▲ 1,600 45 1,320,179
15:40:06 29,350 ▲ 1,600 10 1,320,134
15:40:00 29,350 ▲ 1,600 3,500 1,320,124
15:40:00 29,350 ▲ 1,600 1,570 1,316,624
15:30:14 29,350 ▲ 1,600 19,104 1,315,054
15:19:58 29,300 ▲ 1,550 18 1,295,950
15:19:54 29,300 ▲ 1,550 1 1,295,932
15:19:53 29,300 ▲ 1,550 2 1,295,931
15:19:53 29,350 ▲ 1,600 1 1,295,929
15:19:52 29,350 ▲ 1,600 4 1,295,928
15:19:51 29,350 ▲ 1,600 1 1,295,924
15:19:51 29,350 ▲ 1,600 1 1,295,923
15:19:49 29,350 ▲ 1,600 1 1,295,922
15:19:47 29,350 ▲ 1,600 1 1,295,921
15:19:46 29,300 ▲ 1,550 20 1,295,920
15:19:46 29,350 ▲ 1,600 1 1,295,900
15:19:45 29,350 ▲ 1,600 1 1,295,899
15:19:45 29,350 ▲ 1,600 1 1,295,898
15:19:44 29,300 ▲ 1,550 4 1,295,897
15:19:44 29,300 ▲ 1,550 33 1,295,893
15:19:44 29,350 ▲ 1,600 1 1,295,860
15:19:43 29,350 ▲ 1,600 20 1,295,859
15:19:43 29,300 ▲ 1,550 84 1,295,839
15:19:43 29,350 ▲ 1,600 1 1,295,755
15:19:43 29,350 ▲ 1,600 1 1,295,754
15:19:42 29,350 ▲ 1,600 1 1,295,753
15:19:42 29,350 ▲ 1,600 17 1,295,752
15:19:41 29,350 ▲ 1,600 1 1,295,735
15:19:41 29,350 ▲ 1,600 11 1,295,734
15:19:41 29,350 ▲ 1,600 129 1,295,723
15:19:40 29,350 ▲ 1,600 456 1,295,594
15:19:40 29,350 ▲ 1,600 1 1,295,138
15:19:40 29,350 ▲ 1,600 2 1,295,137
15:19:40 29,300 ▲ 1,550 94 1,295,135
15:19:40 29,200 ▲ 1,450 10 1,295,041
15:19:39 29,350 ▲ 1,600 1 1,295,031
15:19:39 29,350 ▲ 1,600 2 1,295,030
15:19:39 29,350 ▲ 1,600 4 1,295,028
15:19:38 29,350 ▲ 1,600 1 1,295,024
15:19:37 29,350 ▲ 1,600 1 1,295,023
15:19:36 29,350 ▲ 1,600 2 1,295,022
15:19:36 29,350 ▲ 1,600 1 1,295,020
15:19:36 29,350 ▲ 1,600 1 1,295,019
15:19:35 29,350 ▲ 1,600 1 1,295,018
15:19:35 29,350 ▲ 1,600 103 1,295,017
15:19:34 29,350 ▲ 1,600 56 1,294,914
15:19:34 29,350 ▲ 1,600 1 1,294,858
15:19:33 29,350 ▲ 1,600 10 1,294,857
15:19:33 29,350 ▲ 1,600 1 1,294,847
15:19:32 29,350 ▲ 1,600 1 1,294,846
15:19:30 29,300 ▲ 1,550 32 1,294,845
15:19:30 29,350 ▲ 1,600 1 1,294,813
15:19:30 29,300 ▲ 1,550 6 1,294,812
15:19:29 29,300 ▲ 1,550 1 1,294,806
15:19:28 29,300 ▲ 1,550 1 1,294,805
15:19:28 29,250 ▲ 1,500 7 1,294,804
15:19:28 29,250 ▲ 1,500 1 1,294,797
15:19:28 29,250 ▲ 1,500 79 1,294,796
15:19:27 29,250 ▲ 1,500 1 1,294,717
15:19:26 29,250 ▲ 1,500 1 1,294,716
15:19:26 29,250 ▲ 1,500 124 1,294,715
15:19:25 29,250 ▲ 1,500 1 1,294,591
15:19:25 29,250 ▲ 1,500 1 1,294,590
15:19:25 29,250 ▲ 1,500 1 1,294,589
15:19:24 29,250 ▲ 1,500 40 1,294,588
15:19:24 29,250 ▲ 1,500 1 1,294,548
15:19:23 29,250 ▲ 1,500 1 1,294,547
15:19:23 29,300 ▲ 1,550 11 1,294,546
15:19:23 29,150 ▲ 1,400 1 1,294,535
15:19:23 29,300 ▲ 1,550 2,515 1,294,534
15:19:23 29,300 ▲ 1,550 485 1,292,019
15:19:23 29,300 ▲ 1,550 1,500 1,291,534
15:19:23 29,300 ▲ 1,550 504 1,290,034
15:19:23 29,250 ▲ 1,500 996 1,289,530
15:19:23 29,250 ▲ 1,500 1 1,288,534
15:19:22 29,250 ▲ 1,500 1 1,288,533
15:19:21 29,250 ▲ 1,500 1 1,288,532
15:19:21 29,250 ▲ 1,500 1 1,288,531
15:19:20 29,250 ▲ 1,500 11 1,288,530
15:19:20 29,250 ▲ 1,500 1 1,288,519
15:19:20 29,200 ▲ 1,450 90 1,288,518
15:19:17 29,200 ▲ 1,450 5 1,288,428
15:19:14 29,250 ▲ 1,500 1 1,288,423
15:19:14 29,250 ▲ 1,500 9 1,288,422
15:19:14 29,200 ▲ 1,450 424 1,288,413
15:19:14 29,200 ▲ 1,450 76 1,287,989
15:19:13 29,200 ▲ 1,450 1 1,287,913
15:19:12 29,200 ▲ 1,450 10 1,287,912
15:19:12 29,200 ▲ 1,450 1 1,287,902
15:19:11 29,200 ▲ 1,450 1 1,287,901
15:19:10 29,200 ▲ 1,450 1 1,287,900
15:19:10 29,200 ▲ 1,450 1 1,287,899
15:19:09 29,200 ▲ 1,450 1 1,287,898
15:19:08 29,200 ▲ 1,450 1 1,287,897
15:19:08 29,200 ▲ 1,450 11 1,287,896
15:19:08 29,200 ▲ 1,450 100 1,287,885
15:19:07 29,200 ▲ 1,450 259 1,287,785
15:19:07 29,200 ▲ 1,450 10 1,287,526
15:19:07 29,200 ▲ 1,450 3 1,287,516
15:19:07 29,200 ▲ 1,450 1 1,287,513
15:19:06 29,200 ▲ 1,450 1 1,287,512
15:19:05 29,200 ▲ 1,450 14 1,287,511
15:19:04 29,200 ▲ 1,450 1 1,287,497
15:19:03 29,200 ▲ 1,450 2 1,287,496
15:19:02 29,200 ▲ 1,450 1 1,287,494
15:19:01 29,200 ▲ 1,450 65 1,287,493
15:19:01 29,200 ▲ 1,450 8 1,287,428
15:19:01 29,200 ▲ 1,450 62 1,287,420
15:19:00 29,250 ▲ 1,500 1 1,287,358
15:19:00 29,250 ▲ 1,500 82 1,287,357
15:18:59 29,200 ▲ 1,450 520 1,287,275
15:18:59 29,250 ▲ 1,500 10 1,286,755
15:18:58 29,250 ▲ 1,500 1 1,286,745
15:18:57 29,250 ▲ 1,500 1 1,286,744
15:18:57 29,250 ▲ 1,500 52 1,286,743
15:18:55 29,250 ▲ 1,500 20 1,286,691
15:18:55 29,250 ▲ 1,500 1 1,286,671
15:18:53 29,250 ▲ 1,500 1 1,286,670
15:18:51 29,250 ▲ 1,500 1 1,286,669
15:18:49 29,250 ▲ 1,500 4 1,286,668
15:18:49 29,250 ▲ 1,500 7 1,286,664
15:18:49 29,250 ▲ 1,500 87 1,286,657
15:18:49 29,250 ▲ 1,500 1 1,286,570
15:18:48 29,250 ▲ 1,500 9 1,286,569
15:18:48 29,250 ▲ 1,500 1 1,286,560
15:18:46 29,250 ▲ 1,500 1 1,286,559
15:18:46 29,250 ▲ 1,500 54 1,286,558
15:18:46 29,250 ▲ 1,500 174 1,286,504
15:18:45 29,250 ▲ 1,500 1 1,286,330
15:18:45 29,250 ▲ 1,500 174 1,286,329
15:18:44 29,250 ▲ 1,500 35 1,286,155
15:18:43 29,250 ▲ 1,500 1 1,286,120
15:18:42 29,250 ▲ 1,500 67 1,286,119
15:18:42 29,250 ▲ 1,500 10 1,286,052
15:18:42 29,250 ▲ 1,500 1,501 1,286,042
15:18:41 29,250 ▲ 1,500 1 1,284,541
15:18:39 29,250 ▲ 1,500 1 1,284,540
15:18:38 29,250 ▲ 1,500 1 1,284,539
15:18:38 29,250 ▲ 1,500 1 1,284,538
15:18:37 29,200 ▲ 1,450 50 1,284,537
15:18:36 29,250 ▲ 1,500 7 1,284,487
15:18:36 29,250 ▲ 1,500 1 1,284,480
15:18:33 29,200 ▲ 1,450 1 1,284,479
15:18:33 29,200 ▲ 1,450 100 1,284,478
15:18:31 29,250 ▲ 1,500 3 1,284,378
15:18:30 29,250 ▲ 1,500 9 1,284,375
15:18:30 29,250 ▲ 1,500 6 1,284,366
15:18:30 29,250 ▲ 1,500 18 1,284,360
15:18:30 29,250 ▲ 1,500 84 1,284,342
15:18:25 29,250 ▲ 1,500 60 1,284,258
15:18:25 29,200 ▲ 1,450 965 1,284,198
15:18:25 29,200 ▲ 1,450 50 1,283,233
15:18:25 29,200 ▲ 1,450 153 1,283,183
15:18:25 29,200 ▲ 1,450 125 1,283,030
15:18:23 29,200 ▲ 1,450 90 1,282,905
15:18:19 29,200 ▲ 1,450 1 1,282,815
15:18:17 29,200 ▲ 1,450 20 1,282,814
15:18:14 29,200 ▲ 1,450 42 1,282,794
15:18:10 29,200 ▲ 1,450 1 1,282,752
15:18:08 29,200 ▲ 1,450 1 1,282,751
15:18:06 29,200 ▲ 1,450 1 1,282,750
15:18:01 29,200 ▲ 1,450 15 1,282,749
15:18:00 29,200 ▲ 1,450 193 1,282,734
15:18:00 29,150 ▲ 1,400 1 1,282,541
15:18:00 29,200 ▲ 1,450 30 1,282,540
15:18:00 29,150 ▲ 1,400 5 1,282,510
15:17:57 29,200 ▲ 1,450 64 1,282,505
15:17:56 29,200 ▲ 1,450 225 1,282,441
15:17:56 29,200 ▲ 1,450 100 1,282,216
15:17:52 29,200 ▲ 1,450 10 1,282,116
15:17:51 29,150 ▲ 1,400 65 1,282,106
15:17:51 29,200 ▲ 1,450 5 1,282,041
15:17:43 29,200 ▲ 1,450 1 1,282,036
15:17:39 29,200 ▲ 1,450 1 1,282,035
15:17:37 29,150 ▲ 1,400 30 1,282,034
15:17:35 29,150 ▲ 1,400 1 1,282,004
15:17:35 29,200 ▲ 1,450 12 1,282,003
15:17:34 29,200 ▲ 1,450 1 1,281,991
15:17:32 29,200 ▲ 1,450 300 1,281,990
15:17:31 29,200 ▲ 1,450 10 1,281,690
15:17:31 29,200 ▲ 1,450 1 1,281,680
15:17:29 29,200 ▲ 1,450 287 1,281,679
15:17:29 29,200 ▲ 1,450 11 1,281,392
15:17:27 29,200 ▲ 1,450 1 1,281,381
15:17:25 29,200 ▲ 1,450 1 1,281,380
15:17:25 29,150 ▲ 1,400 113 1,281,379
15:17:23 29,200 ▲ 1,450 1 1,281,266
15:17:23 29,200 ▲ 1,450 5 1,281,265
15:17:21 29,150 ▲ 1,400 34 1,281,260
15:17:21 29,150 ▲ 1,400 20 1,281,226
15:17:17 29,200 ▲ 1,450 1 1,281,206
15:17:15 29,200 ▲ 1,450 1 1,281,205
15:17:14 29,150 ▲ 1,400 7 1,281,204
15:17:13 29,200 ▲ 1,450 46 1,281,197
15:17:13 29,200 ▲ 1,450 1 1,281,151
15:17:12 29,200 ▲ 1,450 140 1,281,150
15:17:10 29,200 ▲ 1,450 169 1,281,010
15:17:05 29,150 ▲ 1,400 4 1,280,841
15:17:04 29,200 ▲ 1,450 11 1,280,837
15:17:00 29,150 ▲ 1,400 31 1,280,826
15:17:00 29,150 ▲ 1,400 11 1,280,795
15:17:00 29,150 ▲ 1,400 400 1,280,784
15:17:00 29,150 ▲ 1,400 5 1,280,384
15:16:59 29,200 ▲ 1,450 15 1,280,379
15:16:56 29,200 ▲ 1,450 1 1,280,364
15:16:51 29,150 ▲ 1,400 5 1,280,363
15:16:44 29,200 ▲ 1,450 50 1,280,358
15:16:34 29,200 ▲ 1,450 12 1,280,308
15:16:34 29,150 ▲ 1,400 4 1,280,296
15:16:34 29,150 ▲ 1,400 10 1,280,292
15:16:30 29,150 ▲ 1,400 250 1,280,282
15:16:23 29,200 ▲ 1,450 44 1,280,032
15:16:21 29,150 ▲ 1,400 116 1,279,988
15:16:21 29,150 ▲ 1,400 646 1,279,872
15:16:21 29,150 ▲ 1,400 190 1,279,226
15:16:21 29,150 ▲ 1,400 310 1,279,036
15:16:21 29,150 ▲ 1,400 310 1,278,726
15:16:21 29,150 ▲ 1,400 931 1,278,416
15:16:21 29,150 ▲ 1,400 1 1,277,485
15:16:18 29,100 ▲ 1,350 1 1,277,484
15:16:16 29,150 ▲ 1,400 11 1,277,483
15:16:14 29,100 ▲ 1,350 43 1,277,472
15:16:12 29,150 ▲ 1,400 1 1,277,429
15:16:11 29,150 ▲ 1,400 90 1,277,428
15:16:10 29,100 ▲ 1,350 4 1,277,338
15:16:09 29,150 ▲ 1,400 20 1,277,334
15:16:08 29,100 ▲ 1,350 5 1,277,314
15:16:08 29,100 ▲ 1,350 11 1,277,309
15:16:06 29,100 ▲ 1,350 2 1,277,298
15:16:04 29,150 ▲ 1,400 22 1,277,296
15:16:01 29,150 ▲ 1,400 1 1,277,274
15:15:57 29,100 ▲ 1,350 30 1,277,273
15:15:56 29,150 ▲ 1,400 50 1,277,243
15:15:49 29,100 ▲ 1,350 250 1,277,193
15:15:45 29,150 ▲ 1,400 11 1,276,943
15:15:42 29,150 ▲ 1,400 30 1,276,932
15:15:42 29,100 ▲ 1,350 4 1,276,902
15:15:42 29,100 ▲ 1,350 10 1,276,898
15:15:39 29,150 ▲ 1,400 15 1,276,888
15:15:38 29,150 ▲ 1,400 100 1,276,873
15:15:38 29,100 ▲ 1,350 7 1,276,773
15:15:34 29,150 ▲ 1,400 30 1,276,766
15:15:31 29,150 ▲ 1,400 174 1,276,736
15:15:28 29,150 ▲ 1,400 1 1,276,562
15:15:27 29,150 ▲ 1,400 12 1,276,561
15:15:27 29,100 ▲ 1,350 20 1,276,549
15:15:26 29,150 ▲ 1,400 50 1,276,529
15:15:22 29,150 ▲ 1,400 1 1,276,479
15:15:18 29,150 ▲ 1,400 1 1,276,478
15:15:16 29,100 ▲ 1,350 5 1,276,477
15:15:16 29,100 ▲ 1,350 5 1,276,472
15:15:16 29,100 ▲ 1,350 11 1,276,467
15:15:14 29,100 ▲ 1,350 74 1,276,456
15:15:11 29,100 ▲ 1,350 83 1,276,382
15:15:07 29,100 ▲ 1,350 123 1,276,299
15:15:06 29,150 ▲ 1,400 1 1,276,176
15:15:04 29,150 ▲ 1,400 1 1,276,175
15:15:01 29,100 ▲ 1,350 3 1,276,174
15:15:01 29,100 ▲ 1,350 4 1,276,171
15:15:00 29,100 ▲ 1,350 16 1,276,167
15:15:00 29,050 ▲ 1,300 30 1,276,151
15:15:00 29,100 ▲ 1,350 47 1,276,121
15:15:00 29,050 ▲ 1,300 20 1,276,074
15:14:58 29,100 ▲ 1,350 2 1,276,054
15:14:57 29,100 ▲ 1,350 40 1,276,052
15:14:57 29,100 ▲ 1,350 92 1,276,012
15:14:55 29,100 ▲ 1,350 1 1,275,920
15:14:54 29,150 ▲ 1,400 20 1,275,919
15:14:52 29,150 ▲ 1,400 1 1,275,899
15:14:50 29,150 ▲ 1,400 1 1,275,898
15:14:50 29,100 ▲ 1,350 4 1,275,897
15:14:50 29,100 ▲ 1,350 10 1,275,893
15:14:49 29,150 ▲ 1,400 1 1,275,883
15:14:48 29,100 ▲ 1,350 400 1,275,882
15:14:47 29,150 ▲ 1,400 1 1,275,482
15:14:44 29,050 ▲ 1,300 37 1,275,481
15:14:44 29,100 ▲ 1,350 5 1,275,444
15:14:44 29,100 ▲ 1,350 62 1,275,439
15:14:43 29,100 ▲ 1,350 65 1,275,377
15:14:41 29,100 ▲ 1,350 10 1,275,312
15:14:40 29,100 ▲ 1,350 28 1,275,302
15:14:40 29,150 ▲ 1,400 1 1,275,274
15:14:40 29,100 ▲ 1,350 107 1,275,273
15:14:40 29,100 ▲ 1,350 21 1,275,166
15:14:34 29,100 ▲ 1,350 561 1,275,145
15:14:33 29,100 ▲ 1,350 39 1,274,584
15:14:32 29,100 ▲ 1,350 49 1,274,545
15:14:32 29,100 ▲ 1,350 284 1,274,496
15:14:32 29,100 ▲ 1,350 68 1,274,212
15:14:29 29,100 ▲ 1,350 9 1,274,144
15:14:27 29,100 ▲ 1,350 6 1,274,135
15:14:26 29,050 ▲ 1,300 250 1,274,129
15:14:24 29,100 ▲ 1,350 20 1,273,879
15:14:24 29,100 ▲ 1,350 1 1,273,859
15:14:23 29,100 ▲ 1,350 18 1,273,858
15:14:23 29,100 ▲ 1,350 52 1,273,840
15:14:21 29,050 ▲ 1,300 4 1,273,788
15:14:20 29,050 ▲ 1,300 28 1,273,784
15:14:20 29,100 ▲ 1,350 137 1,273,756
15:14:19 29,100 ▲ 1,350 2 1,273,619
15:14:17 29,150 ▲ 1,400 1 1,273,617
15:14:12 29,150 ▲ 1,400 18 1,273,616
15:14:07 29,100 ▲ 1,350 13 1,273,598
15:14:06 29,100 ▲ 1,350 20 1,273,585
15:14:05 29,100 ▲ 1,350 20 1,273,565
15:14:05 29,100 ▲ 1,350 70 1,273,545
15:14:05 29,100 ▲ 1,350 63 1,273,475
15:14:04 29,100 ▲ 1,350 1 1,273,412
15:14:03 29,100 ▲ 1,350 69 1,273,411
15:14:03 29,100 ▲ 1,350 31 1,273,342
15:13:58 29,100 ▲ 1,350 4 1,273,311
15:13:58 29,100 ▲ 1,350 10 1,273,307
15:13:55 29,100 ▲ 1,350 349 1,273,297
15:13:55 29,100 ▲ 1,350 151 1,272,948
15:13:54 29,150 ▲ 1,400 147 1,272,797
15:13:54 29,100 ▲ 1,350 318 1,272,650
15:13:53 29,050 ▲ 1,300 5 1,272,332
15:13:52 29,100 ▲ 1,350 168 1,272,327
15:13:48 29,050 ▲ 1,300 20 1,272,159
15:13:47 29,050 ▲ 1,300 70 1,272,139
15:13:47 29,050 ▲ 1,300 20 1,272,069
15:13:47 29,050 ▲ 1,300 11 1,272,049
15:13:45 29,050 ▲ 1,300 250 1,272,038
15:13:38 29,050 ▲ 1,300 10 1,271,788
15:13:32 29,050 ▲ 1,300 11 1,271,778
15:13:32 29,050 ▲ 1,300 5 1,271,767
15:13:30 29,050 ▲ 1,300 70 1,271,762
15:13:29 29,100 ▲ 1,350 1 1,271,692
15:13:26 29,050 ▲ 1,300 5 1,271,691
15:13:21 29,100 ▲ 1,350 23 1,271,686
15:13:17 29,150 ▲ 1,400 1 1,271,663
15:13:15 29,100 ▲ 1,350 2 1,271,662
15:13:14 29,150 ▲ 1,400 1 1,271,660
15:13:14 29,050 ▲ 1,300 289 1,271,659
15:13:14 29,100 ▲ 1,350 11 1,271,370
15:13:12 29,100 ▲ 1,350 70 1,271,359
15:13:12 29,100 ▲ 1,350 1 1,271,289
15:13:10 29,150 ▲ 1,400 1 1,271,288
15:13:06 29,100 ▲ 1,350 4 1,271,287
15:13:06 29,100 ▲ 1,350 10 1,271,283
15:13:04 29,150 ▲ 1,400 1 1,271,023
15:13:04 29,100 ▲ 1,350 250 1,271,273
15:13:01 29,100 ▲ 1,350 30 1,271,022
15:13:01 29,150 ▲ 1,400 1 1,270,992
15:12:59 29,100 ▲ 1,350 1 1,270,991
15:12:55 29,100 ▲ 1,350 70 1,270,990
15:12:55 29,100 ▲ 1,350 1 1,270,920
15:12:54 29,100 ▲ 1,350 33 1,270,919
15:12:54 29,050 ▲ 1,300 136 1,270,886
15:12:54 29,100 ▲ 1,350 181 1,270,750
15:12:54 29,100 ▲ 1,350 20 1,270,569
15:12:53 29,100 ▲ 1,350 20 1,270,549
15:12:47 29,150 ▲ 1,400 5 1,270,529
15:12:42 29,100 ▲ 1,350 1 1,270,524
15:12:42 29,150 ▲ 1,400 32 1,270,523
15:12:40 29,100 ▲ 1,350 17 1,270,491
15:12:40 29,100 ▲ 1,350 11 1,270,474
15:12:40 29,100 ▲ 1,350 5 1,270,463
15:12:37 29,100 ▲ 1,350 70 1,270,458
15:12:36 29,150 ▲ 1,400 18 1,270,388
15:12:36 29,100 ▲ 1,350 20 1,270,370
15:12:33 29,100 ▲ 1,350 2 1,270,350
15:12:31 29,100 ▲ 1,350 4 1,270,348
15:12:26 29,150 ▲ 1,400 23 1,270,344
15:12:26 29,100 ▲ 1,350 128 1,270,321
15:12:22 29,150 ▲ 1,400 18 1,270,193
15:12:22 29,100 ▲ 1,350 250 1,270,175
15:12:21 29,150 ▲ 1,400 21 1,269,925
15:12:20 29,150 ▲ 1,400 1 1,269,904
15:12:19 29,100 ▲ 1,350 70 1,269,903
15:12:18 29,150 ▲ 1,400 1 1,269,833
15:12:16 29,150 ▲ 1,400 1 1,269,832
15:12:14 29,100 ▲ 1,350 4 1,269,831
15:12:14 29,100 ▲ 1,350 10 1,269,827
15:12:13 29,150 ▲ 1,400 1 1,269,817
15:12:11 29,150 ▲ 1,400 1 1,269,816
15:12:03 29,150 ▲ 1,400 3 1,269,815
15:12:02 29,100 ▲ 1,350 70 1,269,812
15:12:00 29,100 ▲ 1,350 20 1,269,742
15:12:00 29,100 ▲ 1,350 1 1,269,722
15:11:59 29,100 ▲ 1,350 5 1,269,721
15:11:52 29,150 ▲ 1,400 83 1,269,716
15:11:48 29,100 ▲ 1,350 7 1,269,633
15:11:48 29,100 ▲ 1,350 4 1,269,626
15:11:48 29,100 ▲ 1,350 5 1,269,622
15:11:44 29,100 ▲ 1,350 70 1,269,617
15:11:42 29,100 ▲ 1,350 20 1,269,547
15:11:41 29,100 ▲ 1,350 250 1,269,527
15:11:40 29,100 ▲ 1,350 4 1,269,277
15:11:37 29,150 ▲ 1,400 57 1,269,273
15:11:36 29,100 ▲ 1,350 5 1,269,216
15:11:31 29,150 ▲ 1,400 1 1,269,211
15:11:29 29,100 ▲ 1,350 64 1,269,210
15:11:27 29,100 ▲ 1,350 70 1,269,146
15:11:24 29,100 ▲ 1,350 20 1,269,076
15:11:22 29,100 ▲ 1,350 4 1,269,056
15:11:22 29,100 ▲ 1,350 10 1,269,052
15:11:12 29,100 ▲ 1,350 10 1,269,042
15:11:10 29,100 ▲ 1,350 20 1,269,032
15:11:09 29,100 ▲ 1,350 70 1,269,012
15:11:06 29,100 ▲ 1,350 20 1,268,942
15:11:01 29,100 ▲ 1,350 30 1,268,922
15:11:01 29,100 ▲ 1,350 20 1,268,892
15:11:00 29,150 ▲ 1,400 1 1,268,872
15:11:00 29,100 ▲ 1,350 250 1,268,871
15:10:56 29,100 ▲ 1,350 5 1,268,621
15:10:56 29,100 ▲ 1,350 11 1,268,616
15:10:54 29,100 ▲ 1,350 9 1,268,605
15:10:52 29,150 ▲ 1,400 5 1,268,596
15:10:51 29,100 ▲ 1,350 70 1,268,591
15:10:48 29,100 ▲ 1,350 20 1,268,521
15:10:47 29,100 ▲ 1,350 2 1,268,501
15:10:46 29,100 ▲ 1,350 831 1,268,499
15:10:42 29,050 ▲ 1,300 4 1,267,668
15:10:39 29,050 ▲ 1,300 1 1,267,664
15:10:38 29,050 ▲ 1,300 41 1,267,663
15:10:36 29,100 ▲ 1,350 2 1,267,622
15:10:35 29,100 ▲ 1,350 133 1,267,620
15:10:34 29,050 ▲ 1,300 70 1,267,487
15:10:34 29,100 ▲ 1,350 169 1,267,417
15:10:30 29,050 ▲ 1,300 10 1,267,248
15:10:30 29,050 ▲ 1,300 4 1,267,238
15:10:29 29,100 ▲ 1,350 3 1,267,234
15:10:28 29,050 ▲ 1,300 100 1,267,231
15:10:22 29,050 ▲ 1,300 10 1,267,131
15:10:19 29,050 ▲ 1,300 250 1,267,121
15:10:16 29,050 ▲ 1,300 70 1,266,871
15:10:12 29,050 ▲ 1,300 20 1,266,801
15:10:11 29,050 ▲ 1,300 20 1,266,781
15:10:10 29,050 ▲ 1,300 9 1,266,761
15:10:07 29,100 ▲ 1,350 100 1,266,752
15:10:05 29,100 ▲ 1,350 1 1,266,652
15:10:05 29,100 ▲ 1,350 131 1,266,651
15:10:04 29,050 ▲ 1,300 1 1,266,520
15:10:04 29,050 ▲ 1,300 1 1,266,519
15:10:04 29,050 ▲ 1,300 3 1,266,518
15:10:04 29,050 ▲ 1,300 11 1,266,515
15:10:03 29,100 ▲ 1,350 1 1,266,504
15:10:00 29,050 ▲ 1,300 20 1,266,503
15:09:59 29,050 ▲ 1,300 70 1,266,483
15:09:59 29,050 ▲ 1,300 542 1,266,413
15:09:58 29,050 ▲ 1,300 2 1,265,871
15:09:53 29,050 ▲ 1,300 3 1,265,869
15:09:47 29,000 ▲ 1,250 5 1,265,866
15:09:44 29,050 ▲ 1,300 19 1,265,861
15:09:43 29,050 ▲ 1,300 10 1,265,842
15:09:42 29,050 ▲ 1,300 124 1,265,832
15:09:41 29,050 ▲ 1,300 70 1,265,708
15:09:41 29,050 ▲ 1,300 14 1,265,638
15:09:38 29,100 ▲ 1,350 1 1,265,624
15:09:38 29,050 ▲ 1,300 10 1,265,623
15:09:38 29,050 ▲ 1,300 4 1,265,613
15:09:37 29,050 ▲ 1,300 250 1,265,609
15:09:37 29,050 ▲ 1,300 19 1,265,359
15:09:35 29,100 ▲ 1,350 1 1,265,340
15:09:35 29,050 ▲ 1,300 1 1,265,339
15:09:30 29,050 ▲ 1,300 1 1,265,338
15:09:29 29,050 ▲ 1,300 3 1,265,337
15:09:29 29,050 ▲ 1,300 7 1,265,334
15:09:27 29,050 ▲ 1,300 2 1,265,327
15:09:26 29,100 ▲ 1,350 1 1,265,325
15:09:25 29,050 ▲ 1,300 1 1,265,324
15:09:24 29,050 ▲ 1,300 27 1,265,323
15:09:24 29,050 ▲ 1,300 43 1,265,296
15:09:23 29,050 ▲ 1,300 70 1,265,253
15:09:22 29,050 ▲ 1,300 75 1,265,183
15:09:20 29,050 ▲ 1,300 2 1,265,108
15:09:18 29,100 ▲ 1,350 1 1,265,106
15:09:18 29,050 ▲ 1,300 35 1,265,105
15:09:17 29,050 ▲ 1,300 5 1,265,070
15:09:12 29,050 ▲ 1,300 5 1,265,065
15:09:12 29,050 ▲ 1,300 11 1,265,060
15:09:09 29,050 ▲ 1,300 55 1,265,049
15:09:06 29,050 ▲ 1,300 70 1,264,994

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,508.05 ▼ 8.42 -0.33%
코스닥 826.06 ▼ 1.36 -0.16%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.