머큐리
(100590) |
코스닥
우량기업부
액면가 500원
|
 |
|
|
|
 05.27 15:59 |
|
|
|
|
|
| 7,630 (7,730) |
|
[시가/고가/저가] 7,770 / 7,800 / 7,620 |
| 전일비/등락률 |
▼ 100 (-1.29%) |
매도호가/호가잔량 |
7,630 / 313 |
| 거래량/전일동시간대비 |
28,475 /▼ 436 |
매수호가/호가잔량 |
7,620 / 5,554 |
| 상한가/하한가 |
10,000 / 5,420 |
총매도/총매수잔량 |
3,202 / 16,434 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 698 |
7,760 |
 |
| 376 |
7,750 |
| 505 |
7,740 |
| 38 |
7,730 |
| 30 |
7,720 |
| 111 |
7,700 |
| 101 |
7,690 |
| 824 |
7,670 |
| 206 |
7,650 |
| 313 |
7,630 |
| |
|
7,620 |
5,554 |
| 7,610 |
5,292 |
| 7,600 |
1,705 |
| 7,590 |
403 |
| 7,580 |
796 |
| 7,570 |
709 |
| 7,560 |
1,390 |
| 7,550 |
529 |
| 7,540 |
13 |
| 7,530 |
43 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 3,202 |
13,232 |
16,434 |
| 시간외잔량 |
|
시간외잔량 |
| 0 |
|
499 |
|
|
| 머큐리 100590 |
|
 |
|
KOSDAQ 873.97 (+2.54)
FUTURE
348.90 (+4.10)
Basis:
0.86
|
|
 |
|
| 15:40:00 |
7,630 |
▼ 100 |
1 |
28,475 |
| 15:30:28 |
7,630 |
▼ 100 |
2,713 |
28,474 |
| 15:19:35 |
7,670 |
▼ 60 |
41 |
25,761 |
| 15:19:15 |
7,630 |
▼ 100 |
67 |
25,720 |
| 15:19:15 |
7,640 |
▼ 90 |
12 |
25,653 |
| 15:19:15 |
7,650 |
▼ 80 |
43 |
25,641 |
| 15:19:01 |
7,650 |
▼ 80 |
70 |
25,598 |
| 15:18:42 |
7,640 |
▼ 90 |
51 |
25,528 |
| 15:18:03 |
7,640 |
▼ 90 |
3 |
25,477 |
| 15:17:48 |
7,640 |
▼ 90 |
1 |
25,474 |
| 15:17:42 |
7,640 |
▼ 90 |
1 |
25,473 |
| 15:17:35 |
7,640 |
▼ 90 |
2 |
25,472 |
| 15:17:35 |
7,640 |
▼ 90 |
242 |
25,470 |
| 15:14:18 |
7,630 |
▼ 100 |
2 |
25,228 |
| 15:13:47 |
7,630 |
▼ 100 |
1 |
25,226 |
| 15:11:45 |
7,640 |
▼ 90 |
465 |
24,931 |
| 15:11:45 |
7,630 |
▼ 100 |
294 |
25,225 |
| 15:11:45 |
7,650 |
▼ 80 |
11 |
24,466 |
| 15:10:30 |
7,640 |
▼ 90 |
84 |
24,455 |
| 15:10:17 |
7,680 |
▼ 50 |
15 |
24,371 |
| 15:04:25 |
7,690 |
▼ 40 |
48 |
24,356 |
| 15:04:25 |
7,670 |
▼ 60 |
25 |
24,308 |
| 15:04:25 |
7,660 |
▼ 70 |
87 |
24,283 |
| 15:02:30 |
7,660 |
▼ 70 |
1 |
24,196 |
| 15:02:29 |
7,660 |
▼ 70 |
7 |
24,195 |
| 15:00:02 |
7,660 |
▼ 70 |
5 |
24,188 |
| 14:58:52 |
7,660 |
▼ 70 |
1 |
24,183 |
| 14:57:30 |
7,660 |
▼ 70 |
14 |
24,182 |
| 14:57:29 |
7,630 |
▼ 100 |
70 |
24,168 |
| 14:57:29 |
7,640 |
▼ 90 |
247 |
24,098 |
| 14:57:29 |
7,650 |
▼ 80 |
15 |
23,851 |
| 14:57:01 |
7,660 |
▼ 70 |
36 |
23,836 |
| 14:55:01 |
7,670 |
▼ 60 |
1 |
23,800 |
| 14:54:58 |
7,670 |
▼ 60 |
1 |
23,799 |
| 14:53:33 |
7,670 |
▼ 60 |
8 |
23,798 |
| 14:51:28 |
7,670 |
▼ 60 |
4 |
23,790 |
| 14:51:23 |
7,670 |
▼ 60 |
4 |
23,786 |
| 14:49:14 |
7,650 |
▼ 80 |
38 |
23,782 |
| 14:47:58 |
7,650 |
▼ 80 |
50 |
23,744 |
| 14:45:42 |
7,650 |
▼ 80 |
10 |
23,694 |
| 14:44:06 |
7,650 |
▼ 80 |
29 |
23,684 |
| 14:42:28 |
7,650 |
▼ 80 |
20 |
23,655 |
| 14:38:46 |
7,680 |
▼ 50 |
3 |
23,635 |
| 14:38:36 |
7,680 |
▼ 50 |
7 |
23,632 |
| 14:37:52 |
7,680 |
▼ 50 |
10 |
23,625 |
| 14:35:56 |
7,680 |
▼ 50 |
20 |
23,615 |
| 14:35:44 |
7,680 |
▼ 50 |
5 |
23,595 |
| 14:35:20 |
7,680 |
▼ 50 |
6 |
23,590 |
| 14:35:20 |
7,680 |
▼ 50 |
4 |
23,584 |
| 14:33:41 |
7,680 |
▼ 50 |
5 |
23,580 |
| 14:32:41 |
7,680 |
▼ 50 |
3 |
23,575 |
| 14:32:34 |
7,680 |
▼ 50 |
1 |
23,572 |
| 14:32:18 |
7,630 |
▼ 100 |
1 |
23,571 |
| 14:32:02 |
7,620 |
▼ 110 |
48 |
23,570 |
| 14:32:02 |
7,630 |
▼ 100 |
559 |
23,522 |
| 14:31:51 |
7,630 |
▼ 100 |
336 |
22,963 |
| 14:31:51 |
7,640 |
▼ 90 |
271 |
22,627 |
| 14:31:43 |
7,640 |
▼ 90 |
236 |
22,356 |
| 14:31:42 |
7,650 |
▼ 80 |
290 |
22,120 |
| 14:31:40 |
7,650 |
▼ 80 |
81 |
21,830 |
| 14:31:30 |
7,650 |
▼ 80 |
121 |
21,749 |
| 14:31:22 |
7,650 |
▼ 80 |
121 |
21,628 |
| 14:31:06 |
7,650 |
▼ 80 |
38 |
21,507 |
| 14:31:06 |
7,670 |
▼ 60 |
83 |
21,469 |
| 14:26:15 |
7,670 |
▼ 60 |
100 |
21,386 |
| 14:26:11 |
7,670 |
▼ 60 |
10 |
21,286 |
| 14:25:43 |
7,690 |
▼ 40 |
1 |
21,276 |
| 14:22:55 |
7,700 |
▼ 30 |
1 |
21,275 |
| 14:22:20 |
7,680 |
▼ 50 |
1 |
21,274 |
| 14:21:26 |
7,670 |
▼ 60 |
38 |
21,273 |
| 14:21:24 |
7,670 |
▼ 60 |
340 |
21,235 |
| 14:21:16 |
7,650 |
▼ 80 |
130 |
20,895 |
| 14:20:44 |
7,650 |
▼ 80 |
26 |
20,765 |
| 14:20:44 |
7,660 |
▼ 70 |
74 |
20,739 |
| 14:20:42 |
7,670 |
▼ 60 |
1 |
20,665 |
| 14:18:32 |
7,660 |
▼ 70 |
12 |
20,664 |
| 14:15:13 |
7,660 |
▼ 70 |
1 |
20,652 |
| 14:11:52 |
7,670 |
▼ 60 |
38 |
20,651 |
| 14:10:43 |
7,670 |
▼ 60 |
1 |
20,613 |
| 14:10:20 |
7,650 |
▼ 80 |
1 |
20,612 |
| 14:10:09 |
7,650 |
▼ 80 |
1 |
20,611 |
| 14:08:18 |
7,650 |
▼ 80 |
311 |
20,610 |
| 14:06:02 |
7,660 |
▼ 70 |
5 |
20,299 |
| 14:05:27 |
7,660 |
▼ 70 |
1 |
20,294 |
| 14:04:10 |
7,650 |
▼ 80 |
1 |
20,293 |
| 14:03:46 |
7,650 |
▼ 80 |
1 |
20,292 |
| 14:03:39 |
7,650 |
▼ 80 |
100 |
20,291 |
| 14:03:20 |
7,650 |
▼ 80 |
30 |
20,191 |
| 14:03:13 |
7,660 |
▼ 70 |
290 |
20,161 |
| 14:02:22 |
7,660 |
▼ 70 |
5 |
19,871 |
| 14:02:21 |
7,660 |
▼ 70 |
33 |
19,866 |
| 14:01:41 |
7,660 |
▼ 70 |
1 |
19,833 |
| 14:01:14 |
7,660 |
▼ 70 |
100 |
19,832 |
| 14:01:08 |
7,660 |
▼ 70 |
1 |
19,732 |
| 13:56:46 |
7,660 |
▼ 70 |
35 |
19,731 |
| 13:53:19 |
7,660 |
▼ 70 |
75 |
19,696 |
| 13:51:02 |
7,660 |
▼ 70 |
16 |
19,621 |
| 13:50:29 |
7,660 |
▼ 70 |
14 |
19,605 |
| 13:49:16 |
7,660 |
▼ 70 |
1 |
19,591 |
| 13:49:08 |
7,660 |
▼ 70 |
1 |
19,590 |
| 13:49:00 |
7,660 |
▼ 70 |
1 |
19,589 |
| 13:48:06 |
7,670 |
▼ 60 |
10 |
19,588 |
| 13:46:46 |
7,670 |
▼ 60 |
4 |
19,578 |
| 13:46:21 |
7,650 |
▼ 80 |
19 |
19,574 |
| 13:45:00 |
7,650 |
▼ 80 |
5 |
19,555 |
| 13:43:03 |
7,650 |
▼ 80 |
6 |
19,550 |
| 13:42:15 |
7,650 |
▼ 80 |
1,214 |
19,219 |
| 13:42:15 |
7,640 |
▼ 90 |
325 |
19,544 |
| 13:42:15 |
7,660 |
▼ 70 |
33 |
18,005 |
| 13:42:13 |
7,660 |
▼ 70 |
1 |
17,972 |
| 13:41:58 |
7,660 |
▼ 70 |
150 |
17,971 |
| 13:41:43 |
7,660 |
▼ 70 |
146 |
17,821 |
| 13:41:37 |
7,670 |
▼ 60 |
10 |
17,675 |
| 13:38:55 |
7,670 |
▼ 60 |
100 |
17,665 |
| 13:36:22 |
7,660 |
▼ 70 |
1,043 |
17,565 |
| 13:35:55 |
7,660 |
▼ 70 |
290 |
16,522 |
| 13:35:52 |
7,660 |
▼ 70 |
620 |
16,232 |
| 13:35:11 |
7,680 |
▼ 50 |
2 |
15,612 |
| 13:34:29 |
7,660 |
▼ 70 |
280 |
15,610 |
| 13:34:29 |
7,670 |
▼ 60 |
20 |
15,330 |
| 13:31:25 |
7,660 |
▼ 70 |
80 |
15,310 |
| 13:31:25 |
7,670 |
▼ 60 |
20 |
15,230 |
| 13:30:40 |
7,660 |
▼ 70 |
102 |
15,210 |
| 13:30:38 |
7,670 |
▼ 60 |
8 |
15,108 |
| 13:29:09 |
7,670 |
▼ 60 |
60 |
15,100 |
| 13:28:59 |
7,670 |
▼ 60 |
48 |
15,040 |
| 13:25:26 |
7,670 |
▼ 60 |
30 |
14,992 |
| 13:24:28 |
7,670 |
▼ 60 |
2 |
14,962 |
| 13:22:39 |
7,660 |
▼ 70 |
70 |
14,960 |
| 13:22:28 |
7,660 |
▼ 70 |
7 |
14,890 |
| 13:21:26 |
7,660 |
▼ 70 |
824 |
14,883 |
| 13:21:26 |
7,670 |
▼ 60 |
1,166 |
14,059 |
| 13:21:26 |
7,680 |
▼ 50 |
10 |
12,893 |
| 13:13:50 |
7,680 |
▼ 50 |
14 |
12,883 |
| 13:13:48 |
7,680 |
▼ 50 |
36 |
12,869 |
| 13:12:29 |
7,680 |
▼ 50 |
2 |
12,833 |
| 13:09:15 |
7,680 |
▼ 50 |
1 |
12,831 |
| 13:07:36 |
7,680 |
▼ 50 |
26 |
12,830 |
| 13:07:17 |
7,710 |
▼ 20 |
2 |
12,804 |
| 13:06:56 |
7,680 |
▼ 50 |
55 |
12,802 |
| 13:06:56 |
7,690 |
▼ 40 |
15 |
12,747 |
| 13:04:44 |
7,680 |
▼ 50 |
829 |
12,732 |
| 13:04:44 |
7,690 |
▼ 40 |
253 |
11,903 |
| 13:04:44 |
7,700 |
▼ 30 |
50 |
11,650 |
| 13:02:24 |
7,710 |
▼ 20 |
12 |
11,600 |
| 13:01:47 |
7,710 |
▼ 20 |
7 |
11,588 |
| 12:59:52 |
7,710 |
▼ 20 |
2 |
11,581 |
| 12:58:57 |
7,710 |
▼ 20 |
21 |
11,579 |
| 12:58:12 |
7,700 |
▼ 30 |
23 |
11,558 |
| 12:57:37 |
7,690 |
▼ 40 |
65 |
11,535 |
| 12:57:34 |
7,700 |
▼ 30 |
100 |
11,470 |
| 12:56:56 |
7,690 |
▼ 40 |
4 |
11,370 |
| 12:56:28 |
7,690 |
▼ 40 |
180 |
11,366 |
| 12:55:57 |
7,680 |
▼ 50 |
130 |
11,186 |
| 12:53:03 |
7,680 |
▼ 50 |
10 |
11,056 |
| 12:53:00 |
7,690 |
▼ 40 |
8 |
11,046 |
| 12:50:48 |
7,680 |
▼ 50 |
30 |
11,038 |
| 12:45:51 |
7,680 |
▼ 50 |
1 |
11,008 |
| 12:45:50 |
7,680 |
▼ 50 |
50 |
11,007 |
| 12:44:38 |
7,680 |
▼ 50 |
87 |
10,957 |
| 12:40:36 |
7,690 |
▼ 40 |
2 |
10,870 |
| 12:40:14 |
7,690 |
▼ 40 |
3 |
10,868 |
| 12:39:50 |
7,690 |
▼ 40 |
3 |
10,865 |
| 12:39:47 |
7,690 |
▼ 40 |
4 |
10,862 |
| 12:39:45 |
7,690 |
▼ 40 |
3 |
10,858 |
| 12:39:16 |
7,690 |
▼ 40 |
7 |
10,855 |
| 12:37:51 |
7,690 |
▼ 40 |
2 |
10,848 |
| 12:36:09 |
7,690 |
▼ 40 |
1 |
10,846 |
| 12:36:04 |
7,690 |
▼ 40 |
5 |
10,845 |
| 12:36:03 |
7,680 |
▼ 50 |
10 |
10,840 |
| 12:35:43 |
7,690 |
▼ 40 |
10 |
10,830 |
| 12:35:13 |
7,690 |
▼ 40 |
66 |
10,820 |
| 12:32:14 |
7,700 |
▼ 30 |
14 |
10,754 |
| 12:29:52 |
7,690 |
▼ 40 |
12 |
10,740 |
| 12:28:31 |
7,690 |
▼ 40 |
99 |
10,728 |
| 12:27:19 |
7,710 |
▼ 20 |
1 |
10,629 |
| 12:20:54 |
7,680 |
▼ 50 |
345 |
10,628 |
| 12:20:54 |
7,690 |
▼ 40 |
37 |
10,283 |
| 12:20:54 |
7,700 |
▼ 30 |
302 |
10,246 |
| 12:20:54 |
7,710 |
▼ 20 |
316 |
9,944 |
| 12:20:37 |
7,710 |
▼ 20 |
340 |
9,628 |
| 12:19:58 |
7,720 |
▼ 10 |
27 |
9,288 |
| 12:19:47 |
7,710 |
▼ 20 |
180 |
9,261 |
| 12:18:46 |
7,720 |
▼ 10 |
65 |
9,081 |
| 12:14:29 |
7,720 |
▼ 10 |
1 |
9,016 |
| 12:14:08 |
7,720 |
▼ 10 |
10 |
9,015 |
| 12:13:17 |
7,720 |
▼ 10 |
69 |
9,005 |
| 12:11:14 |
7,730 |
0 |
1 |
8,936 |
| 12:10:49 |
7,720 |
▼ 10 |
31 |
8,935 |
| 12:08:40 |
7,710 |
▼ 20 |
80 |
8,904 |
| 12:08:24 |
7,720 |
▼ 10 |
5 |
8,824 |
| 12:08:20 |
7,720 |
▼ 10 |
1 |
8,819 |
| 12:08:10 |
7,720 |
▼ 10 |
1 |
8,818 |
| 12:01:04 |
7,720 |
▼ 10 |
9 |
8,817 |
| 11:57:38 |
7,720 |
▼ 10 |
11 |
8,808 |
| 11:57:11 |
7,720 |
▼ 10 |
19 |
8,797 |
| 11:56:37 |
7,720 |
▼ 10 |
69 |
8,778 |
| 11:50:15 |
7,730 |
0 |
1 |
8,709 |
| 11:49:50 |
7,720 |
▼ 10 |
52 |
8,708 |
| 11:49:36 |
7,720 |
▼ 10 |
193 |
8,656 |
| 11:47:40 |
7,730 |
0 |
1 |
8,463 |
| 11:46:14 |
7,720 |
▼ 10 |
90 |
8,462 |
| 11:41:30 |
7,730 |
0 |
2 |
8,372 |
| 11:41:11 |
7,730 |
0 |
44 |
8,370 |
| 11:39:26 |
7,740 |
▲ 10 |
5 |
8,326 |
| 11:37:54 |
7,740 |
▲ 10 |
8 |
8,321 |
| 11:37:44 |
7,740 |
▲ 10 |
19 |
8,313 |
| 11:37:37 |
7,730 |
0 |
352 |
8,294 |
| 11:37:37 |
7,740 |
▲ 10 |
42 |
7,942 |
| 11:37:34 |
7,740 |
▲ 10 |
158 |
7,900 |
| 11:37:27 |
7,730 |
0 |
100 |
7,742 |
| 11:36:51 |
7,730 |
0 |
100 |
7,642 |
| 11:36:47 |
7,730 |
0 |
2 |
7,542 |
| 11:34:29 |
7,720 |
▼ 10 |
4 |
7,540 |
| 11:34:20 |
7,720 |
▼ 10 |
4 |
7,536 |
| 11:34:14 |
7,720 |
▼ 10 |
1 |
7,532 |
| 11:32:20 |
7,720 |
▼ 10 |
3 |
7,531 |
| 11:28:22 |
7,730 |
0 |
3 |
7,528 |
| 11:26:58 |
7,740 |
▲ 10 |
3 |
7,525 |
| 11:26:49 |
7,740 |
▲ 10 |
1 |
7,522 |
| 11:26:43 |
7,740 |
▲ 10 |
1 |
7,521 |
| 11:26:25 |
7,720 |
▼ 10 |
10 |
7,520 |
| 11:23:17 |
7,720 |
▼ 10 |
255 |
7,510 |
| 11:22:52 |
7,720 |
▼ 10 |
245 |
7,255 |
| 11:22:12 |
7,720 |
▼ 10 |
46 |
7,010 |
| 11:22:12 |
7,730 |
0 |
15 |
6,964 |
| 11:15:17 |
7,730 |
0 |
138 |
6,949 |
| 11:14:11 |
7,740 |
▲ 10 |
11 |
6,811 |
| 11:13:45 |
7,740 |
▲ 10 |
56 |
6,800 |
| 11:10:16 |
7,750 |
▲ 20 |
12 |
6,744 |
| 11:09:23 |
7,750 |
▲ 20 |
1 |
6,732 |
| 11:06:23 |
7,760 |
▲ 30 |
1 |
6,731 |
| 11:06:23 |
7,750 |
▲ 20 |
1 |
6,730 |
| 11:02:04 |
7,740 |
▲ 10 |
5 |
6,729 |
| 11:01:03 |
7,740 |
▲ 10 |
2 |
6,724 |
| 11:00:09 |
7,730 |
0 |
1 |
6,722 |
| 11:00:02 |
7,730 |
0 |
220 |
6,721 |
| 10:57:37 |
7,740 |
▲ 10 |
60 |
6,501 |
| 10:54:01 |
7,740 |
▲ 10 |
20 |
6,441 |
| 10:53:06 |
7,740 |
▲ 10 |
1 |
6,421 |
| 10:52:13 |
7,730 |
0 |
1 |
6,420 |
| 10:51:46 |
7,740 |
▲ 10 |
12 |
6,419 |
| 10:50:26 |
7,740 |
▲ 10 |
300 |
6,407 |
| 10:49:29 |
7,740 |
▲ 10 |
10 |
6,107 |
| 10:49:29 |
7,740 |
▲ 10 |
10 |
6,097 |
| 10:46:59 |
7,740 |
▲ 10 |
1 |
6,087 |
| 10:44:47 |
7,760 |
▲ 30 |
17 |
6,086 |
| 10:44:33 |
7,750 |
▲ 20 |
10 |
6,069 |
| 10:43:38 |
7,740 |
▲ 10 |
600 |
6,059 |
| 10:41:57 |
7,740 |
▲ 10 |
495 |
5,459 |
| 10:41:34 |
7,740 |
▲ 10 |
118 |
4,964 |
| 10:40:13 |
7,750 |
▲ 20 |
5 |
4,846 |
| 10:39:57 |
7,760 |
▲ 30 |
1 |
4,841 |
| 10:39:56 |
7,750 |
▲ 20 |
1 |
4,840 |
| 10:39:30 |
7,750 |
▲ 20 |
9 |
4,839 |
| 10:39:21 |
7,750 |
▲ 20 |
1 |
4,830 |
| 10:39:21 |
7,750 |
▲ 20 |
30 |
4,829 |
| 10:39:13 |
7,750 |
▲ 20 |
5 |
4,799 |
| 10:39:09 |
7,760 |
▲ 30 |
5 |
4,794 |
| 10:39:04 |
7,750 |
▲ 20 |
1 |
4,789 |
| 10:38:45 |
7,750 |
▲ 20 |
1 |
4,788 |
| 10:38:39 |
7,750 |
▲ 20 |
1 |
4,787 |
| 10:38:38 |
7,750 |
▲ 20 |
5 |
4,786 |
| 10:38:18 |
7,760 |
▲ 30 |
18 |
4,781 |
| 10:36:44 |
7,750 |
▲ 20 |
220 |
4,763 |
| 10:35:41 |
7,750 |
▲ 20 |
36 |
4,543 |
| 10:33:31 |
7,750 |
▲ 20 |
5 |
4,507 |
| 10:32:31 |
7,750 |
▲ 20 |
21 |
4,502 |
| 10:31:07 |
7,750 |
▲ 20 |
282 |
4,481 |
| 10:30:14 |
7,760 |
▲ 30 |
1 |
4,199 |
| 10:29:56 |
7,760 |
▲ 30 |
1 |
4,198 |
| 10:29:09 |
7,760 |
▲ 30 |
10 |
4,197 |
| 10:28:09 |
7,760 |
▲ 30 |
10 |
4,187 |
| 10:27:45 |
7,760 |
▲ 30 |
10 |
4,177 |
| 10:24:14 |
7,760 |
▲ 30 |
70 |
4,167 |
| 10:19:58 |
7,760 |
▲ 30 |
9 |
4,097 |
| 10:18:50 |
7,760 |
▲ 30 |
3 |
4,088 |
| 10:16:43 |
7,760 |
▲ 30 |
1 |
4,085 |
| 10:11:52 |
7,750 |
▲ 20 |
8 |
4,084 |
| 10:04:06 |
7,770 |
▲ 40 |
1 |
4,076 |
| 10:00:39 |
7,770 |
▲ 40 |
1 |
4,075 |
| 10:00:39 |
7,760 |
▲ 30 |
2 |
4,074 |
| 10:00:33 |
7,760 |
▲ 30 |
1 |
4,072 |
| 09:56:14 |
7,730 |
0 |
379 |
4,071 |
| 09:56:14 |
7,740 |
▲ 10 |
6 |
3,692 |
| 09:52:45 |
7,730 |
0 |
4 |
3,686 |
| 09:52:42 |
7,730 |
0 |
100 |
3,682 |
| 09:51:52 |
7,730 |
0 |
18 |
3,582 |
| 09:50:58 |
7,730 |
0 |
146 |
3,564 |
| 09:50:58 |
7,740 |
▲ 10 |
338 |
3,418 |
| 09:50:58 |
7,750 |
▲ 20 |
100 |
3,080 |
| 09:49:54 |
7,750 |
▲ 20 |
100 |
2,811 |
| 09:49:54 |
7,750 |
▲ 20 |
169 |
2,980 |
| 09:48:51 |
7,750 |
▲ 20 |
1 |
2,711 |
| 09:44:27 |
7,750 |
▲ 20 |
207 |
2,710 |
| 09:44:27 |
7,760 |
▲ 30 |
175 |
2,503 |
| 09:43:15 |
7,770 |
▲ 40 |
1 |
2,328 |
| 09:43:06 |
7,760 |
▲ 30 |
48 |
2,327 |
| 09:40:56 |
7,770 |
▲ 40 |
7 |
2,279 |
| 09:37:49 |
7,770 |
▲ 40 |
3 |
2,272 |
| 09:37:48 |
7,770 |
▲ 40 |
22 |
2,269 |
| 09:35:09 |
7,780 |
▲ 50 |
7 |
2,247 |
| 09:34:57 |
7,780 |
▲ 50 |
1 |
2,240 |
| 09:33:55 |
7,760 |
▲ 30 |
4 |
2,239 |
| 09:33:55 |
7,770 |
▲ 40 |
1 |
2,235 |
| 09:32:44 |
7,770 |
▲ 40 |
3 |
2,234 |
| 09:31:44 |
7,770 |
▲ 40 |
19 |
2,231 |
| 09:31:32 |
7,770 |
▲ 40 |
3 |
2,212 |
| 09:31:25 |
7,770 |
▲ 40 |
1 |
2,209 |
| 09:29:43 |
7,760 |
▲ 30 |
4 |
2,208 |
| 09:29:08 |
7,760 |
▲ 30 |
87 |
2,204 |
| 09:28:56 |
7,770 |
▲ 40 |
104 |
2,117 |
| 09:27:00 |
7,770 |
▲ 40 |
23 |
2,013 |
| 09:27:00 |
7,770 |
▲ 40 |
256 |
1,990 |
| 09:25:58 |
7,770 |
▲ 40 |
90 |
1,734 |
| 09:23:28 |
7,770 |
▲ 40 |
30 |
1,644 |
| 09:22:15 |
7,780 |
▲ 50 |
7 |
1,614 |
| 09:22:05 |
7,770 |
▲ 40 |
5 |
1,607 |
| 09:21:42 |
7,770 |
▲ 40 |
3 |
1,602 |
| 09:19:49 |
7,770 |
▲ 40 |
124 |
1,599 |
| 09:18:39 |
7,780 |
▲ 50 |
70 |
1,475 |
| 09:18:29 |
7,780 |
▲ 50 |
70 |
1,405 |
| 09:16:57 |
7,770 |
▲ 40 |
50 |
1,335 |
| 09:16:14 |
7,770 |
▲ 40 |
10 |
1,285 |
| 09:16:08 |
7,770 |
▲ 40 |
36 |
1,275 |
| 09:15:47 |
7,770 |
▲ 40 |
57 |
1,239 |
| 09:15:19 |
7,780 |
▲ 50 |
204 |
1,182 |
| 09:14:15 |
7,790 |
▲ 60 |
100 |
978 |
| 09:11:46 |
7,800 |
▲ 70 |
1 |
878 |
| 09:10:00 |
7,800 |
▲ 70 |
1 |
877 |
| 09:10:00 |
7,780 |
▲ 50 |
32 |
876 |
| 09:09:58 |
7,770 |
▲ 40 |
100 |
844 |
| 09:09:41 |
7,770 |
▲ 40 |
1 |
744 |
| 09:09:24 |
7,780 |
▲ 50 |
111 |
743 |
| 09:09:24 |
7,790 |
▲ 60 |
40 |
632 |
| 09:09:23 |
7,790 |
▲ 60 |
24 |
592 |
| 09:08:41 |
7,790 |
▲ 60 |
30 |
568 |
| 09:08:24 |
7,790 |
▲ 60 |
60 |
538 |
| 09:08:15 |
7,780 |
▲ 50 |
17 |
478 |
| 09:08:08 |
7,770 |
▲ 40 |
40 |
461 |
| 09:07:19 |
7,780 |
▲ 50 |
35 |
421 |
| 09:06:31 |
7,780 |
▲ 50 |
131 |
386 |
| 09:06:24 |
7,780 |
▲ 50 |
10 |
255 |
| 09:03:55 |
7,790 |
▲ 60 |
7 |
245 |
| 09:03:47 |
7,790 |
▲ 60 |
5 |
238 |
| 09:01:33 |
7,780 |
▲ 50 |
90 |
233 |
| 09:00:43 |
7,780 |
▲ 50 |
10 |
143 |
| 09:00:21 |
7,770 |
▲ 40 |
2 |
133 |
| 09:00:21 |
7,770 |
▲ 40 |
131 |
131 |
|
|
|
|
