아이엠
(101390)
코스닥
중견기업부
액면가 500원
  06.21 15:59

1,530 (1,550)   [시가/고가/저가] 1,470 / 1,615 / 1,325 
전일비/등락률 ▼ 20 (-1.29%) 매도호가/호가잔량 1,535 / 50,947
거래량/전일동시간대비 6,446,072 /▼ 3,279,020 매수호가/호가잔량 1,530 / 5,615
상한가/하한가 2,015 / 1,085 총매도/총매수잔량 186,765 / 56,169

매도잔량 호가 매수잔량
25,302 1,580 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
17,577 1,575
24,165 1,570
3,248 1,565
6,554 1,560
33,070 1,555
5,132 1,550
16,449 1,545
4,321 1,540
50,947 1,535
 
1,530 5,615
1,525 2,000
1,520 11,052
1,515 3,013
1,510 43
1,505 5,416
1,500 16,065
1,495 1,904
1,490 9,078
1,485 1,983
 
총매도잔량 순매수잔량 총매수잔량
186,765 -130,596 56,169
시간외잔량 시간외잔량
0 1,467
 
아이엠 101390
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 1,010.99 (-4.89)    FUTURE 430.35 (-4.15)   Basis: -1.11
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:51:24 1,530 ▼ 20 6 6,446,072
15:51:16 1,530 ▼ 20 800 6,446,066
15:41:18 1,530 ▼ 20 1,694 6,445,266
15:30:13 1,530 ▼ 20 48,444 6,443,572
15:19:58 1,535 ▼ 15 1 6,395,128
15:19:58 1,530 ▼ 20 150 6,395,127
15:19:57 1,530 ▼ 20 100 6,394,977
15:19:55 1,530 ▼ 20 4,900 6,394,877
15:19:53 1,535 ▼ 15 100 6,389,977
15:19:48 1,535 ▼ 15 210 6,389,877
15:19:46 1,535 ▼ 15 500 6,389,667
15:19:46 1,535 ▼ 15 244 6,389,167
15:19:45 1,535 ▼ 15 200 6,388,923
15:19:43 1,535 ▼ 15 100 6,388,723
15:19:40 1,535 ▼ 15 10 6,388,623
15:19:38 1,535 ▼ 15 1,000 6,388,613
15:19:32 1,545 ▼ 5 100 6,387,613
15:19:29 1,545 ▼ 5 1,930 6,387,513
15:19:27 1,545 ▼ 5 1 6,385,583
15:19:25 1,530 ▼ 20 10,000 6,385,582
15:19:23 1,540 ▼ 10 9,285 6,375,582
15:19:23 1,540 ▼ 10 7,718 6,366,297
15:19:23 1,535 ▼ 15 18,504 6,358,579
15:19:22 1,535 ▼ 15 7,718 6,340,075
15:19:20 1,535 ▼ 15 6,212 6,332,357
15:19:18 1,535 ▼ 15 1,282 6,326,145
15:19:11 1,535 ▼ 15 20 6,324,863
15:19:11 1,530 ▼ 20 50 6,324,843
15:19:04 1,530 ▼ 20 84 6,324,793
15:18:59 1,530 ▼ 20 332 6,324,709
15:18:57 1,530 ▼ 20 1 6,324,377
15:18:51 1,530 ▼ 20 3,000 6,324,376
15:18:46 1,530 ▼ 20 15 6,321,376
15:18:38 1,525 ▼ 25 737 6,321,361
15:18:37 1,530 ▼ 20 25 6,320,624
15:18:30 1,530 ▼ 20 638 6,320,599
15:18:27 1,530 ▼ 20 1,893 6,319,961
15:18:26 1,530 ▼ 20 397 6,318,068
15:18:26 1,530 ▼ 20 25 6,317,671
15:18:18 1,530 ▼ 20 1 6,317,646
15:18:13 1,530 ▼ 20 10 6,317,645
15:18:07 1,530 ▼ 20 1 6,317,635
15:18:04 1,530 ▼ 20 20 6,317,634
15:17:54 1,525 ▼ 25 11 6,317,614
15:17:54 1,525 ▼ 25 2,667 6,317,603
15:17:54 1,530 ▼ 20 11 6,314,936
15:17:52 1,530 ▼ 20 16 6,314,925
15:17:52 1,530 ▼ 20 5 6,314,909
15:17:49 1,535 ▼ 15 20 6,314,904
15:17:45 1,535 ▼ 15 1 6,314,884
15:17:44 1,525 ▼ 25 100 6,314,883
15:17:44 1,535 ▼ 15 2 6,314,783
15:17:36 1,530 ▼ 20 1,688 6,314,781
15:17:36 1,530 ▼ 20 2,000 6,313,093
15:17:36 1,525 ▼ 25 40 6,311,093
15:17:13 1,525 ▼ 25 4,639 6,311,053
15:17:12 1,525 ▼ 25 1,000 6,306,414
15:17:07 1,525 ▼ 25 10,138 6,305,414
15:17:04 1,525 ▼ 25 200 6,295,276
15:16:52 1,525 ▼ 25 2,005 6,295,076
15:16:40 1,530 ▼ 20 2,000 6,293,071
15:16:37 1,525 ▼ 25 499 6,291,071
15:16:26 1,530 ▼ 20 5,000 6,290,572
15:16:23 1,530 ▼ 20 10 6,285,572
15:16:22 1,525 ▼ 25 400 6,285,562
15:16:18 1,530 ▼ 20 2 6,285,162
15:16:17 1,530 ▼ 20 100 6,285,160
15:15:59 1,530 ▼ 20 503 6,285,060
15:15:55 1,530 ▼ 20 20,538 6,284,557
15:15:55 1,525 ▼ 25 5,322 6,264,019
15:15:46 1,525 ▼ 25 327 6,258,697
15:15:41 1,525 ▼ 25 1 6,258,370
15:15:31 1,525 ▼ 25 500 6,258,369
15:15:28 1,520 ▼ 30 59 6,257,869
15:15:28 1,520 ▼ 30 10 6,257,810
15:14:55 1,530 ▼ 20 3 6,257,800
15:14:54 1,525 ▼ 25 5,283 6,257,797
15:14:48 1,530 ▼ 20 3 6,252,514
15:14:45 1,525 ▼ 25 1,817 6,252,511
15:14:41 1,525 ▼ 25 3 6,250,694
15:14:38 1,520 ▼ 30 1,337 6,250,691
15:14:38 1,520 ▼ 30 500 6,249,354
15:14:37 1,520 ▼ 30 163 6,248,854
15:14:35 1,520 ▼ 30 3 6,248,691
15:14:34 1,520 ▼ 30 200 6,248,688
15:14:31 1,520 ▼ 30 1 6,248,488
15:14:27 1,520 ▼ 30 9 6,248,487
15:14:27 1,520 ▼ 30 2 6,248,478
15:14:20 1,520 ▼ 30 200 6,248,476
15:14:19 1,520 ▼ 30 2 6,248,276
15:14:17 1,520 ▼ 30 149 6,248,274
15:14:13 1,520 ▼ 30 1 6,248,125
15:14:13 1,520 ▼ 30 2 6,248,124
15:14:08 1,520 ▼ 30 2 6,248,122
15:13:58 1,520 ▼ 30 100 6,248,120
15:13:45 1,520 ▼ 30 1 6,248,020
15:13:44 1,520 ▼ 30 10 6,248,019
15:13:44 1,520 ▼ 30 90 6,248,009
15:13:36 1,520 ▼ 30 1 6,247,919
15:13:30 1,520 ▼ 30 1 6,247,918
15:13:30 1,515 ▼ 35 16 6,247,917
15:13:25 1,515 ▼ 35 3,000 6,247,901
15:13:17 1,515 ▼ 35 1 6,244,901
15:13:07 1,525 ▼ 25 1 6,244,900
15:13:00 1,525 ▼ 25 1 6,244,899
15:12:51 1,525 ▼ 25 1 6,244,898
15:12:51 1,525 ▼ 25 3 6,244,897
15:12:48 1,510 ▼ 40 1 6,244,894
15:12:46 1,525 ▼ 25 50 6,244,893
15:12:36 1,525 ▼ 25 1 6,244,843
15:12:35 1,525 ▼ 25 2,763 6,244,842
15:12:28 1,525 ▼ 25 1 6,242,079
15:12:16 1,525 ▼ 25 1 6,242,078
15:12:15 1,510 ▼ 40 15 6,242,077
15:12:09 1,520 ▼ 30 4,430 6,242,062
15:12:09 1,515 ▼ 35 10,541 6,237,632
15:12:09 1,510 ▼ 40 12,768 6,227,091
15:12:03 1,510 ▼ 40 100 6,214,323
15:11:48 1,505 ▼ 45 100 6,214,223
15:11:34 1,510 ▼ 40 100 6,214,123
15:11:22 1,510 ▼ 40 66 6,214,023
15:11:15 1,505 ▼ 45 100 6,213,957
15:10:35 1,505 ▼ 45 1,130 6,213,857
15:10:08 1,510 ▼ 40 100 6,212,727
15:10:05 1,510 ▼ 40 387 6,212,627
15:09:44 1,510 ▼ 40 8 6,212,240
15:09:40 1,510 ▼ 40 613 6,212,232
15:09:31 1,510 ▼ 40 33 6,211,619
15:09:31 1,505 ▼ 45 10 6,211,586
15:09:28 1,505 ▼ 45 14 6,211,576
15:09:28 1,505 ▼ 45 100 6,211,562
15:09:14 1,510 ▼ 40 100 6,211,462
15:09:12 1,500 ▼ 50 2,800 6,211,362
15:09:12 1,500 ▼ 50 200 6,208,562
15:09:03 1,510 ▼ 40 20 6,208,362
15:08:55 1,500 ▼ 50 2,468 6,208,342
15:08:55 1,500 ▼ 50 2,388 6,205,874
15:08:55 1,500 ▼ 50 8,086 6,203,486
15:08:55 1,500 ▼ 50 796 6,195,400
15:08:55 1,500 ▼ 50 387 6,194,604
15:08:48 1,500 ▼ 50 200 6,193,421
15:08:48 1,500 ▼ 50 796 6,194,217
15:08:35 1,500 ▼ 50 200 6,193,221
15:08:29 1,495 ▼ 55 5,000 6,193,021
15:08:12 1,495 ▼ 55 124 6,188,021
15:07:37 1,495 ▼ 55 200 6,187,897
15:07:14 1,495 ▼ 55 10 6,187,697
15:06:57 1,495 ▼ 55 800 6,187,687
15:06:56 1,495 ▼ 55 58 6,186,887
15:06:42 1,495 ▼ 55 411 6,186,829
15:06:35 1,495 ▼ 55 750 6,186,418
15:06:30 1,500 ▼ 50 15 6,185,668
15:06:26 1,495 ▼ 55 9 6,185,653
15:06:23 1,495 ▼ 55 52 6,185,644
15:06:20 1,500 ▼ 50 500 6,185,592
15:06:08 1,500 ▼ 50 2,000 6,185,092
15:06:07 1,500 ▼ 50 5 6,183,092
15:06:06 1,500 ▼ 50 2,661 6,183,087
15:05:55 1,500 ▼ 50 500 6,180,426
15:05:49 1,500 ▼ 50 1,683 6,179,926
15:05:40 1,500 ▼ 50 800 6,178,243
15:05:33 1,500 ▼ 50 50 6,177,443
15:05:21 1,500 ▼ 50 2,445 6,177,393
15:04:58 1,500 ▼ 50 15 6,174,948
15:04:54 1,495 ▼ 55 69 6,174,933
15:04:52 1,510 ▼ 40 2,000 6,174,864
15:04:51 1,500 ▼ 50 10,391 6,172,864
15:04:51 1,505 ▼ 45 14,622 6,162,473
15:04:51 1,505 ▼ 45 6,767 6,147,851
15:04:48 1,510 ▼ 40 5 6,141,084
15:04:38 1,510 ▼ 40 1,850 6,141,079
15:04:34 1,510 ▼ 40 141 6,139,229
15:04:32 1,510 ▼ 40 170 6,139,088
15:04:32 1,510 ▼ 40 50 6,138,918
15:04:14 1,510 ▼ 40 1,755 6,138,868
15:03:55 1,515 ▼ 35 1,000 6,137,113
15:03:53 1,515 ▼ 35 1 6,136,113
15:03:51 1,515 ▼ 35 3 6,136,112
15:03:48 1,510 ▼ 40 2 6,136,109
15:03:39 1,505 ▼ 45 400 6,136,107
15:03:38 1,510 ▼ 40 100 6,135,707
15:03:36 1,510 ▼ 40 1,442 6,135,607
15:03:36 1,510 ▼ 40 5 6,134,165
15:03:22 1,510 ▼ 40 10 6,134,160
15:03:22 1,510 ▼ 40 5 6,134,150
15:03:09 1,510 ▼ 40 2,697 6,134,145
15:03:09 1,510 ▼ 40 11,248 6,131,448
15:02:59 1,510 ▼ 40 215 6,120,200
15:02:52 1,510 ▼ 40 1 6,119,985
15:02:45 1,510 ▼ 40 50 6,119,984
15:02:39 1,510 ▼ 40 3 6,119,934
15:02:37 1,510 ▼ 40 100 6,119,931
15:02:31 1,505 ▼ 45 15 6,119,831
15:02:25 1,510 ▼ 40 500 6,119,816
15:02:21 1,510 ▼ 40 467 6,119,316
15:02:20 1,510 ▼ 40 1,534 6,118,849
15:02:18 1,515 ▼ 35 729 6,117,315
15:02:14 1,515 ▼ 35 1,850 6,116,586
15:02:10 1,515 ▼ 35 195 6,114,736
15:02:10 1,510 ▼ 40 5 6,114,541
15:02:04 1,515 ▼ 35 300 6,114,536
15:02:02 1,515 ▼ 35 300 6,114,236
15:02:01 1,515 ▼ 35 500 6,113,936
15:02:01 1,515 ▼ 35 200 6,113,436
15:01:57 1,515 ▼ 35 12 6,113,236
15:01:57 1,515 ▼ 35 100 6,113,224
15:01:49 1,515 ▼ 35 44 6,113,124
15:01:47 1,515 ▼ 35 1,000 6,113,080
15:01:47 1,500 ▼ 50 7 6,112,080
15:01:46 1,515 ▼ 35 10 6,112,073
15:01:39 1,515 ▼ 35 1 6,112,063
15:01:39 1,510 ▼ 40 1 6,112,062
15:01:28 1,505 ▼ 45 7,957 6,112,061
15:01:28 1,500 ▼ 50 12,189 6,104,104
15:01:26 1,500 ▼ 50 200 6,091,915
15:01:26 1,500 ▼ 50 2 6,091,715
15:01:18 1,495 ▼ 55 5 6,091,713
15:01:17 1,500 ▼ 50 1 6,091,708
15:01:06 1,495 ▼ 55 10 6,091,707
15:01:04 1,500 ▼ 50 1 6,091,697
15:01:01 1,495 ▼ 55 152 6,091,696
15:01:01 1,495 ▼ 55 262 6,091,544
15:01:00 1,495 ▼ 55 60 6,091,282
15:00:58 1,495 ▼ 55 8,526 6,091,222
15:00:52 1,495 ▼ 55 1 6,082,696
15:00:48 1,490 ▼ 60 749 6,082,695
15:00:45 1,490 ▼ 60 6,767 6,081,946
15:00:39 1,490 ▼ 60 1 6,075,179
15:00:34 1,485 ▼ 65 351 6,075,178
15:00:31 1,490 ▼ 60 12 6,074,827
15:00:23 1,485 ▼ 65 6,225 6,074,815
15:00:23 1,485 ▼ 65 1,000 6,068,590
15:00:23 1,485 ▼ 65 1,000 6,067,590
15:00:23 1,485 ▼ 65 1,000 6,066,590
15:00:23 1,485 ▼ 65 4,100 6,065,590
15:00:19 1,485 ▼ 65 5 6,061,490
15:00:07 1,485 ▼ 65 8 6,061,485
15:00:06 1,485 ▼ 65 4 6,061,477
15:00:06 1,485 ▼ 65 20 6,061,473
14:59:47 1,480 ▼ 70 755 6,060,881
14:59:47 1,480 ▼ 70 572 6,061,453
14:59:47 1,480 ▼ 70 1,932 6,060,126
14:59:40 1,480 ▼ 70 500 6,058,194
14:59:13 1,480 ▼ 70 60 6,057,694
14:59:11 1,480 ▼ 70 2,181 6,057,634
14:59:02 1,480 ▼ 70 1,405 6,055,453
14:58:50 1,480 ▼ 70 11 6,054,048
14:58:44 1,480 ▼ 70 3,000 6,054,037
14:58:40 1,485 ▼ 65 50 6,051,037
14:58:28 1,485 ▼ 65 600 6,050,987
14:58:22 1,480 ▼ 70 2,300 6,050,387
14:58:19 1,480 ▼ 70 500 6,048,087
14:58:13 1,480 ▼ 70 10 6,047,587
14:58:11 1,480 ▼ 70 9 6,047,577
14:58:03 1,485 ▼ 65 67 6,047,568
14:58:03 1,485 ▼ 65 200 6,047,501
14:57:52 1,480 ▼ 70 1 6,047,301
14:57:41 1,480 ▼ 70 3,255 6,047,300
14:57:41 1,480 ▼ 70 2,388 6,044,045
14:57:40 1,475 ▼ 75 6,815 6,041,657
14:57:37 1,475 ▼ 75 796 6,034,842
14:57:37 1,475 ▼ 75 200 6,034,046
14:57:29 1,475 ▼ 75 1 6,033,846
14:57:13 1,470 ▼ 80 1,000 6,033,845
14:57:09 1,465 ▼ 85 1 6,032,845
14:56:58 1,470 ▼ 80 3,241 6,032,844
14:56:58 1,470 ▼ 80 1,000 6,029,603
14:56:58 1,470 ▼ 80 5,000 6,028,603
14:56:57 1,470 ▼ 80 702 6,023,603
14:56:57 1,470 ▼ 80 4 6,022,901
14:56:49 1,470 ▼ 80 500 6,022,897
14:56:41 1,470 ▼ 80 500 6,022,397
14:56:16 1,465 ▼ 85 12,572 6,021,897
14:56:16 1,465 ▼ 85 2,106 6,009,325
14:56:12 1,465 ▼ 85 702 6,007,219
14:56:12 1,465 ▼ 85 222 6,006,517
14:56:12 1,465 ▼ 85 500 6,006,295
14:56:08 1,465 ▼ 85 2,000 6,005,795
14:55:59 1,465 ▼ 85 100 6,003,795
14:55:41 1,465 ▼ 85 2,106 6,003,695
14:55:34 1,465 ▼ 85 702 6,001,589
14:55:34 1,465 ▼ 85 341 6,000,887
14:55:31 1,465 ▼ 85 200 6,000,546
14:55:20 1,460 ▼ 90 150 6,000,346
14:55:05 1,460 ▼ 90 1 6,000,196
14:55:04 1,465 ▼ 85 10 6,000,195
14:55:03 1,465 ▼ 85 10 6,000,185
14:54:59 1,465 ▼ 85 7 6,000,175
14:54:53 1,465 ▼ 85 100 6,000,168
14:54:50 1,465 ▼ 85 700 6,000,068
14:54:47 1,460 ▼ 90 1,378 5,999,368
14:54:47 1,460 ▼ 90 1,693 5,997,990
14:54:47 1,465 ▼ 85 20 5,996,297
14:54:46 1,470 ▼ 80 10 5,996,277
14:54:43 1,470 ▼ 80 100 5,996,267
14:54:31 1,470 ▼ 80 63 5,996,167
14:54:28 1,470 ▼ 80 10 5,996,104
14:54:20 1,470 ▼ 80 4,000 5,996,094
14:54:18 1,465 ▼ 85 199 5,992,094
14:54:18 1,465 ▼ 85 140 5,991,895
14:54:11 1,465 ▼ 85 116 5,991,755
14:54:11 1,465 ▼ 85 200 5,991,639
14:54:10 1,465 ▼ 85 512 5,991,439
14:54:10 1,465 ▼ 85 10 5,990,927
14:54:07 1,465 ▼ 85 51 5,990,917
14:54:01 1,465 ▼ 85 10 5,990,866
14:54:01 1,465 ▼ 85 2 5,990,856
14:53:56 1,465 ▼ 85 100 5,990,854
14:53:53 1,465 ▼ 85 76 5,990,754
14:53:46 1,465 ▼ 85 20 5,990,678
14:53:44 1,455 ▼ 95 13,510 5,990,658
14:53:44 1,460 ▼ 90 1,944 5,977,148
14:53:43 1,465 ▼ 85 453 5,975,204
14:53:43 1,470 ▼ 80 10 5,974,751
14:53:21 1,460 ▼ 90 6,445 5,973,897
14:53:21 1,455 ▼ 95 844 5,974,741
14:53:21 1,465 ▼ 85 17,471 5,967,452
14:53:21 1,470 ▼ 80 364 5,949,981
14:53:19 1,470 ▼ 80 16 5,949,617
14:53:12 1,470 ▼ 80 500 5,949,601
14:53:09 1,470 ▼ 80 230 5,949,101
14:53:07 1,465 ▼ 85 4,378 5,948,871
14:53:07 1,470 ▼ 80 2,122 5,944,493
14:52:55 1,470 ▼ 80 55 5,942,371
14:52:46 1,470 ▼ 80 5,384 5,942,316
14:52:46 1,470 ▼ 80 4,616 5,936,932
14:52:39 1,470 ▼ 80 50 5,932,316
14:52:39 1,475 ▼ 75 1 5,932,266
14:52:21 1,470 ▼ 80 5,000 5,932,265
14:52:19 1,475 ▼ 75 643 5,927,265
14:52:16 1,475 ▼ 75 2,000 5,926,622
14:52:03 1,475 ▼ 75 1,391 5,924,622
14:52:00 1,475 ▼ 75 11 5,923,231
14:51:47 1,475 ▼ 75 100 5,923,220
14:51:33 1,480 ▼ 70 33 5,923,120
14:51:29 1,460 ▼ 90 14,958 5,923,087
14:51:29 1,465 ▼ 85 42 5,908,129
14:51:26 1,475 ▼ 75 61 5,908,048
14:51:26 1,480 ▼ 70 39 5,908,087
14:51:23 1,465 ▼ 85 2,000 5,907,987
14:51:20 1,460 ▼ 90 2,499 5,905,987
14:51:20 1,465 ▼ 85 1 5,903,488
14:50:56 1,460 ▼ 90 3,282 5,903,487
14:50:56 1,465 ▼ 85 8,958 5,900,205
14:50:56 1,470 ▼ 80 5,039 5,891,247
14:50:56 1,475 ▼ 75 100 5,886,208
14:50:54 1,475 ▼ 75 14 5,886,108
14:50:54 1,475 ▼ 75 111 5,886,094
14:50:52 1,475 ▼ 75 251 5,885,983
14:50:50 1,475 ▼ 75 1,000 5,885,732
14:50:48 1,475 ▼ 75 10 5,884,732
14:50:26 1,475 ▼ 75 5,690 5,884,722
14:50:01 1,475 ▼ 75 299 5,879,032
14:49:35 1,475 ▼ 75 1,678 5,878,733
14:49:34 1,475 ▼ 75 1 5,877,055
14:49:31 1,470 ▼ 80 6,995 5,877,054
14:49:31 1,475 ▼ 75 5 5,870,059
14:49:26 1,475 ▼ 75 906 5,870,054
14:49:26 1,475 ▼ 75 1,000 5,869,148
14:49:22 1,475 ▼ 75 48 5,868,148
14:49:17 1,475 ▼ 75 10 5,868,100
14:49:17 1,475 ▼ 75 1 5,868,090
14:49:17 1,475 ▼ 75 3,035 5,868,089
14:49:05 1,480 ▼ 70 500 5,865,054
14:48:56 1,475 ▼ 75 10 5,864,554
14:48:53 1,480 ▼ 70 343 5,864,544
14:48:52 1,480 ▼ 70 100 5,864,201
14:48:50 1,480 ▼ 70 1,000 5,864,101
14:48:49 1,480 ▼ 70 10 5,863,101
14:48:39 1,480 ▼ 70 500 5,863,091
14:48:35 1,480 ▼ 70 20 5,862,591
14:48:35 1,480 ▼ 70 1,236 5,862,571
14:48:32 1,480 ▼ 70 1,000 5,861,335
14:48:32 1,485 ▼ 65 15 5,860,335
14:48:29 1,480 ▼ 70 1,000 5,860,320
14:48:15 1,480 ▼ 70 10 5,859,320
14:47:59 1,485 ▼ 65 44 5,859,310
14:47:57 1,485 ▼ 65 752 5,859,266
14:47:57 1,485 ▼ 65 2,000 5,858,514
14:47:36 1,490 ▼ 60 10 5,856,514
14:47:28 1,485 ▼ 65 752 5,856,504
14:47:28 1,485 ▼ 65 500 5,855,752
14:47:17 1,485 ▼ 65 55 5,855,252
14:47:17 1,485 ▼ 65 82 5,855,197
14:47:08 1,490 ▼ 60 1 5,855,115
14:46:50 1,485 ▼ 65 10 5,855,114
14:46:50 1,485 ▼ 65 1 5,855,104
14:46:48 1,485 ▼ 65 152 5,855,103
14:46:44 1,485 ▼ 65 20 5,854,951
14:46:41 1,485 ▼ 65 643 5,854,931
14:46:40 1,480 ▼ 70 61 5,854,288
14:46:40 1,485 ▼ 65 200 5,854,227
14:46:39 1,485 ▼ 65 10 5,854,027
14:46:39 1,485 ▼ 65 20 5,854,017
14:46:37 1,485 ▼ 65 10 5,853,997
14:46:35 1,485 ▼ 65 5 5,853,987
14:46:31 1,485 ▼ 65 2 5,853,982
14:46:27 1,485 ▼ 65 1 5,853,980
14:46:21 1,485 ▼ 65 95 5,853,979
14:46:18 1,485 ▼ 65 100 5,853,884
14:46:12 1,485 ▼ 65 5 5,853,784
14:46:12 1,485 ▼ 65 1,000 5,853,779
14:46:10 1,485 ▼ 65 3,000 5,852,779
14:46:05 1,485 ▼ 65 70 5,849,779
14:46:04 1,485 ▼ 65 129 5,849,709
14:45:59 1,485 ▼ 65 1,475 5,849,580
14:45:52 1,485 ▼ 65 3 5,848,105
14:45:49 1,480 ▼ 70 10 5,848,102
14:45:48 1,480 ▼ 70 127 5,848,092
14:45:44 1,480 ▼ 70 3,550 5,847,965
14:45:40 1,475 ▼ 75 200 5,844,415
14:45:30 1,475 ▼ 75 108 5,844,215
14:45:18 1,475 ▼ 75 2,330 5,844,107
14:45:18 1,475 ▼ 75 3,000 5,841,777
14:45:04 1,475 ▼ 75 5,226 5,838,777
14:44:49 1,475 ▼ 75 100 5,833,551
14:44:46 1,475 ▼ 75 5,177 5,833,451
14:44:44 1,470 ▼ 80 30 5,828,274
14:44:39 1,470 ▼ 80 4,000 5,828,244
14:44:39 1,470 ▼ 80 147 5,824,244
14:44:38 1,470 ▼ 80 41 5,824,097
14:44:38 1,470 ▼ 80 123 5,824,056
14:44:37 1,470 ▼ 80 1,000 5,823,933
14:44:34 1,470 ▼ 80 1,000 5,822,933
14:44:34 1,470 ▼ 80 50 5,821,933
14:44:33 1,470 ▼ 80 500 5,821,883
14:44:21 1,470 ▼ 80 100 5,821,383
14:44:21 1,465 ▼ 85 1 5,821,283
14:44:17 1,470 ▼ 80 100 5,821,282
14:44:15 1,470 ▼ 80 1 5,821,182
14:44:14 1,470 ▼ 80 100 5,821,181
14:44:14 1,470 ▼ 80 1,000 5,821,081
14:44:12 1,470 ▼ 80 100 5,820,081
14:44:12 1,470 ▼ 80 1 5,819,981
14:44:07 1,470 ▼ 80 1 5,819,980
14:44:06 1,460 ▼ 90 1 5,819,979
14:44:04 1,470 ▼ 80 1 5,819,978
14:44:04 1,460 ▼ 90 2,558 5,819,977
14:44:04 1,460 ▼ 90 2 5,817,419
14:44:03 1,465 ▼ 85 5,703 5,817,417
14:44:03 1,460 ▼ 90 11,543 5,811,714
14:43:54 1,460 ▼ 90 1 5,800,171
14:43:53 1,455 ▼ 95 20 5,800,170
14:43:49 1,460 ▼ 90 750 5,800,150
14:43:46 1,460 ▼ 90 1 5,799,400
14:43:46 1,460 ▼ 90 4 5,799,399
14:43:45 1,455 ▼ 95 20 5,799,395
14:43:41 1,460 ▼ 90 1 5,799,375
14:43:40 1,455 ▼ 95 28 5,799,374
14:43:33 1,460 ▼ 90 10 5,799,346
14:43:23 1,460 ▼ 90 1 5,799,336
14:43:22 1,455 ▼ 95 1,251 5,799,335
14:43:20 1,455 ▼ 95 5 5,798,084
14:43:19 1,455 ▼ 95 200 5,798,079
14:43:17 1,455 ▼ 95 1 5,797,879
14:43:15 1,455 ▼ 95 1 5,797,878
14:43:14 1,455 ▼ 95 12 5,797,877
14:43:13 1,455 ▼ 95 1 5,797,865
14:43:12 1,455 ▼ 95 1 5,797,864
14:43:12 1,455 ▼ 95 10 5,797,863
14:43:12 1,455 ▼ 95 18 5,797,853
14:43:11 1,455 ▼ 95 82 5,797,835
14:43:11 1,455 ▼ 95 4,918 5,797,753
14:43:09 1,460 ▼ 90 1 5,792,835
14:43:01 1,455 ▼ 95 195 5,792,834
14:42:54 1,445 ▼ 105 5,046 5,792,639
14:42:54 1,450 ▼ 100 1,826 5,787,593
14:42:54 1,455 ▼ 95 2,964 5,785,767
14:42:54 1,460 ▼ 90 164 5,782,803
14:42:53 1,460 ▼ 90 1,236 5,782,639
14:42:51 1,460 ▼ 90 5 5,781,403
14:42:48 1,460 ▼ 90 20 5,781,398
14:42:40 1,460 ▼ 90 1 5,781,378
14:42:40 1,460 ▼ 90 10 5,781,377
14:42:38 1,460 ▼ 90 867 5,781,367
14:42:18 1,465 ▼ 85 141 5,780,500
14:42:18 1,465 ▼ 85 100 5,780,359
14:42:16 1,445 ▼ 105 909 5,780,259
14:42:16 1,450 ▼ 100 3,553 5,779,350
14:42:16 1,455 ▼ 95 3,684 5,775,797
14:42:14 1,465 ▼ 85 749 5,772,113
14:42:12 1,465 ▼ 85 2 5,771,364
14:42:10 1,460 ▼ 90 3,376 5,771,362
14:42:10 1,460 ▼ 90 5,314 5,767,986
14:42:10 1,460 ▼ 90 288 5,762,672
14:42:06 1,455 ▼ 95 1 5,762,384
14:41:57 1,455 ▼ 95 877 5,762,383
14:41:55 1,455 ▼ 95 1,358 5,761,506
14:41:55 1,455 ▼ 95 1 5,760,148
14:41:49 1,455 ▼ 95 2 5,760,147
14:41:45 1,445 ▼ 105 678 5,759,262
14:41:45 1,445 ▼ 105 883 5,760,145
14:41:45 1,450 ▼ 100 4,950 5,758,584
14:41:45 1,450 ▼ 100 50 5,753,634
14:41:39 1,460 ▼ 90 50 5,753,584
14:41:37 1,440 ▼ 110 3,112 5,753,534
14:41:37 1,445 ▼ 105 2,871 5,750,422
14:41:37 1,450 ▼ 100 1,012 5,747,551
14:41:37 1,455 ▼ 95 1,369 5,746,539
14:41:37 1,460 ▼ 90 1,592 5,745,170

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
06.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,240.79 ▼ 27.14 -0.83%
코스닥 1,010.99 ▼ 4.89 -0.48%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.