하이드로리튬
(101670)
코스닥
벤처기업부
액면가 200원
  12.06 15:59

21,050 (23,850)   [시가/고가/저가] 23,000 / 23,000 / 20,050 
전일비/등락률 ▼ 2,800 (-11.74%) 매도호가/호가잔량 21,050 / 2,113
거래량/전일동시간대비 2,797,825 /▲ 1,648,760 매수호가/호가잔량 21,000 / 8,285
상한가/하한가 31,000 / 16,700 총매도/총매수잔량 31,126 / 42,237

매도잔량 호가 매수잔량
2,283 21,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,074 21,450
7,577 21,400
822 21,350
6,371 21,300
2,304 21,250
1,492 21,200
2,465 21,150
2,625 21,100
2,113 21,050
 
21,000 8,285
20,950 1,384
20,900 2,237
20,850 432
20,800 3,122
20,750 16,653
20,700 4,693
20,650 2,209
20,600 2,261
20,550 961
 
총매도잔량 순매수잔량 총매수잔량
31,126 11,111 42,237
시간외잔량 시간외잔량
211 0
 
하이드로리튬 101670
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 719.44 (-13.88)    FUTURE 310.15 (-4.20)   Basis: 0.01
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:26 21,050 ▼ 2,800 1 2,797,825
15:59:18 21,050 ▼ 2,800 1 2,797,824
15:59:08 21,050 ▼ 2,800 1 2,797,823
15:58:52 21,050 ▼ 2,800 1 2,797,822
15:58:42 21,050 ▼ 2,800 85 2,797,821
15:58:39 21,050 ▼ 2,800 45 2,797,736
15:58:26 21,050 ▼ 2,800 2 2,797,691
15:57:31 21,050 ▼ 2,800 123 2,797,689
15:56:24 21,050 ▼ 2,800 28 2,797,566
15:56:03 21,050 ▼ 2,800 70 2,797,538
15:54:50 21,050 ▼ 2,800 200 2,797,468
15:53:43 21,050 ▼ 2,800 14 2,797,268
15:53:40 21,050 ▼ 2,800 60 2,797,254
15:51:17 21,050 ▼ 2,800 2 2,797,194
15:51:16 21,050 ▼ 2,800 427 2,797,192
15:51:15 21,050 ▼ 2,800 50 2,796,765
15:50:10 21,050 ▼ 2,800 5 2,796,715
15:49:16 21,050 ▼ 2,800 200 2,796,710
15:47:38 21,050 ▼ 2,800 345 2,796,510
15:47:37 21,050 ▼ 2,800 1 2,796,165
15:47:07 21,050 ▼ 2,800 7 2,796,164
15:46:57 21,050 ▼ 2,800 1 2,796,157
15:46:50 21,050 ▼ 2,800 147 2,796,156
15:46:43 21,050 ▼ 2,800 5 2,796,009
15:46:38 21,050 ▼ 2,800 36 2,796,004
15:46:07 21,050 ▼ 2,800 78 2,795,968
15:45:51 21,050 ▼ 2,800 1 2,795,890
15:45:21 21,050 ▼ 2,800 3 2,795,889
15:45:00 21,050 ▼ 2,800 1 2,795,886
15:44:43 21,050 ▼ 2,800 20 2,795,885
15:44:18 21,050 ▼ 2,800 4 2,795,865
15:44:10 21,050 ▼ 2,800 50 2,795,861
15:43:21 21,050 ▼ 2,800 10 2,795,811
15:43:18 21,050 ▼ 2,800 1 2,795,801
15:43:01 21,050 ▼ 2,800 20 2,795,800
15:42:43 21,050 ▼ 2,800 69 2,795,780
15:42:02 21,050 ▼ 2,800 200 2,795,711
15:41:55 21,050 ▼ 2,800 3 2,795,511
15:41:46 21,050 ▼ 2,800 10 2,795,508
15:41:37 21,050 ▼ 2,800 2 2,795,498
15:41:34 21,050 ▼ 2,800 5 2,795,496
15:41:03 21,050 ▼ 2,800 10 2,795,491
15:40:56 21,050 ▼ 2,800 12 2,795,481
15:40:11 21,050 ▼ 2,800 320 2,795,469
15:40:01 21,050 ▼ 2,800 636 2,795,149
15:40:00 21,050 ▼ 2,800 2,074 2,794,513
15:30:20 21,050 ▼ 2,800 20,284 2,792,439
15:19:59 20,900 ▼ 2,950 200 2,772,155
15:19:59 20,950 ▼ 2,900 1 2,771,955
15:19:55 20,950 ▼ 2,900 63 2,771,954
15:19:54 20,950 ▼ 2,900 23 2,771,891
15:19:49 20,900 ▼ 2,950 189 2,771,868
15:19:49 20,950 ▼ 2,900 11 2,771,679
15:19:48 20,950 ▼ 2,900 339 2,771,507
15:19:48 20,900 ▼ 2,950 161 2,771,668
15:19:46 21,000 ▼ 2,850 10 2,771,168
15:19:46 20,900 ▼ 2,950 386 2,771,158
15:19:46 20,950 ▼ 2,900 114 2,770,772
15:19:45 20,950 ▼ 2,900 250 2,770,658
15:19:44 20,950 ▼ 2,900 4 2,770,408
15:19:44 20,950 ▼ 2,900 10 2,770,404
15:19:44 21,000 ▼ 2,850 1 2,770,394
15:19:42 21,000 ▼ 2,850 1 2,770,393
15:19:42 20,950 ▼ 2,900 31 2,770,392
15:19:41 20,950 ▼ 2,900 3 2,770,361
15:19:41 20,950 ▼ 2,900 100 2,770,358
15:19:40 20,950 ▼ 2,900 2 2,770,258
15:19:39 20,950 ▼ 2,900 116 2,770,256
15:19:39 20,950 ▼ 2,900 268 2,770,140
15:19:38 20,950 ▼ 2,900 11 2,769,872
15:19:38 20,950 ▼ 2,900 200 2,769,861
15:19:38 20,950 ▼ 2,900 270 2,769,661
15:19:38 20,950 ▼ 2,900 1 2,769,391
15:19:35 20,950 ▼ 2,900 2 2,769,390
15:19:35 20,900 ▼ 2,950 377 2,769,388
15:19:34 20,900 ▼ 2,950 3 2,769,011
15:19:33 20,900 ▼ 2,950 19 2,769,008
15:19:30 20,900 ▼ 2,950 333 2,768,989
15:19:30 20,900 ▼ 2,950 8 2,768,656
15:19:29 20,900 ▼ 2,950 800 2,768,648
15:19:29 20,850 ▼ 3,000 138 2,767,848
15:19:27 20,800 ▼ 3,050 40 2,767,710
15:19:27 20,800 ▼ 3,050 12 2,767,670
15:19:26 20,850 ▼ 3,000 30 2,767,658
15:19:26 20,800 ▼ 3,050 6 2,767,628
15:19:25 20,850 ▼ 3,000 25 2,767,622
15:19:24 20,800 ▼ 3,050 10 2,767,597
15:19:24 20,850 ▼ 3,000 90 2,767,587
15:19:24 20,800 ▼ 3,050 500 2,767,497
15:19:23 20,850 ▼ 3,000 50 2,766,997
15:19:22 20,800 ▼ 3,050 332 2,766,947
15:19:22 20,850 ▼ 3,000 83 2,766,615
15:19:22 20,850 ▼ 3,000 303 2,766,532
15:19:21 20,800 ▼ 3,050 200 2,766,229
15:19:21 20,800 ▼ 3,050 500 2,766,029
15:19:20 20,850 ▼ 3,000 60 2,765,529
15:19:20 20,850 ▼ 3,000 32 2,765,469
15:19:19 20,800 ▼ 3,050 100 2,765,437
15:19:18 20,850 ▼ 3,000 816 2,765,337
15:19:18 20,800 ▼ 3,050 1,024 2,764,521
15:19:15 20,850 ▼ 3,000 1 2,763,497
15:19:15 20,800 ▼ 3,050 20 2,763,496
15:19:15 20,850 ▼ 3,000 4 2,763,476
15:19:11 20,800 ▼ 3,050 10 2,763,472
15:19:10 20,850 ▼ 3,000 40 2,763,462
15:19:09 20,850 ▼ 3,000 5 2,763,422
15:19:07 20,800 ▼ 3,050 20 2,763,417
15:19:07 20,850 ▼ 3,000 30 2,763,397
15:19:05 20,850 ▼ 3,000 143 2,763,367
15:19:04 20,850 ▼ 3,000 1 2,763,224
15:19:04 20,800 ▼ 3,050 1 2,763,223
15:19:02 20,850 ▼ 3,000 1 2,763,222
15:18:59 20,800 ▼ 3,050 7 2,763,221
15:18:57 20,850 ▼ 3,000 1 2,763,214
15:18:57 20,800 ▼ 3,050 2 2,763,213
15:18:57 20,850 ▼ 3,000 1 2,763,211
15:18:56 20,800 ▼ 3,050 6 2,763,210
15:18:55 20,850 ▼ 3,000 239 2,763,204
15:18:55 20,850 ▼ 3,000 1 2,762,965
15:18:53 20,800 ▼ 3,050 100 2,762,964
15:18:53 20,800 ▼ 3,050 100 2,762,864
15:18:50 20,850 ▼ 3,000 3 2,762,764
15:18:48 20,850 ▼ 3,000 235 2,762,761
15:18:47 20,850 ▼ 3,000 170 2,762,526
15:18:46 20,800 ▼ 3,050 3,000 2,762,356
15:18:46 20,850 ▼ 3,000 333 2,759,356
15:18:46 20,850 ▼ 3,000 1 2,759,023
15:18:44 20,850 ▼ 3,000 1 2,759,022
15:18:44 20,850 ▼ 3,000 300 2,759,021
15:18:43 20,850 ▼ 3,000 5 2,758,721
15:18:42 20,850 ▼ 3,000 1 2,758,716
15:18:42 20,850 ▼ 3,000 43 2,758,715
15:18:42 20,850 ▼ 3,000 20 2,758,672
15:18:39 20,850 ▼ 3,000 1 2,758,652
15:18:38 20,800 ▼ 3,050 7 2,758,651
15:18:36 20,800 ▼ 3,050 99 2,758,644
15:18:35 20,850 ▼ 3,000 15 2,758,545
15:18:34 20,800 ▼ 3,050 20 2,758,530
15:18:29 20,850 ▼ 3,000 14 2,758,510
15:18:28 20,800 ▼ 3,050 200 2,758,496
15:18:26 20,850 ▼ 3,000 6 2,758,296
15:18:24 20,850 ▼ 3,000 400 2,758,290
15:18:22 20,850 ▼ 3,000 116 2,757,890
15:18:20 20,850 ▼ 3,000 5 2,757,774
15:18:19 20,850 ▼ 3,000 32 2,757,769
15:18:18 20,850 ▼ 3,000 10 2,757,737
15:18:18 20,850 ▼ 3,000 300 2,757,727
15:18:17 20,900 ▼ 2,950 1 2,757,427
15:18:16 20,850 ▼ 3,000 100 2,757,426
15:18:13 20,850 ▼ 3,000 92 2,757,326
15:18:11 20,850 ▼ 3,000 131 2,757,234
15:18:11 20,850 ▼ 3,000 5 2,757,103
15:18:11 20,850 ▼ 3,000 300 2,757,098
15:18:09 20,850 ▼ 3,000 1 2,756,798
15:18:09 20,850 ▼ 3,000 3 2,756,797
15:18:09 20,850 ▼ 3,000 631 2,756,794
15:18:06 20,850 ▼ 3,000 258 2,756,163
15:18:04 20,850 ▼ 3,000 80 2,755,905
15:18:03 20,850 ▼ 3,000 100 2,755,825
15:18:01 20,900 ▼ 2,950 4 2,755,725
15:18:01 20,850 ▼ 3,000 403 2,755,721
15:18:01 20,850 ▼ 3,000 128 2,755,318
15:18:00 20,900 ▼ 2,950 255 2,755,190
15:18:00 20,850 ▼ 3,000 174 2,754,935
15:17:59 20,900 ▼ 2,950 24 2,754,761
15:17:57 20,900 ▼ 2,950 1 2,754,737
15:17:55 20,900 ▼ 2,950 11 2,754,736
15:17:55 20,900 ▼ 2,950 10 2,754,725
15:17:54 20,900 ▼ 2,950 15 2,754,715
15:17:54 20,900 ▼ 2,950 100 2,754,700
15:17:54 20,900 ▼ 2,950 92 2,754,600
15:17:53 20,900 ▼ 2,950 10 2,754,508
15:17:52 20,900 ▼ 2,950 444 2,754,498
15:17:52 20,900 ▼ 2,950 15 2,754,054
15:17:51 20,900 ▼ 2,950 646 2,754,039
15:17:51 20,900 ▼ 2,950 1,000 2,753,393
15:17:50 20,900 ▼ 2,950 12 2,752,393
15:17:49 20,900 ▼ 2,950 4 2,752,381
15:17:49 20,900 ▼ 2,950 579 2,752,377
15:17:48 20,900 ▼ 2,950 200 2,751,798
15:17:47 20,900 ▼ 2,950 10 2,751,598
15:17:46 20,950 ▼ 2,900 823 2,751,588
15:17:46 20,900 ▼ 2,950 300 2,750,765
15:17:46 20,900 ▼ 2,950 33 2,750,465
15:17:44 20,900 ▼ 2,950 500 2,750,432
15:17:41 20,900 ▼ 2,950 7 2,749,932
15:17:40 20,900 ▼ 2,950 1,000 2,749,925
15:17:39 20,950 ▼ 2,900 50 2,748,925
15:17:38 20,950 ▼ 2,900 28 2,748,875
15:17:37 20,900 ▼ 2,950 239 2,748,847
15:17:36 20,950 ▼ 2,900 26 2,748,608
15:17:35 20,900 ▼ 2,950 50 2,748,582
15:17:33 20,950 ▼ 2,900 3 2,748,532
15:17:33 20,900 ▼ 2,950 1,000 2,748,529
15:17:32 20,950 ▼ 2,900 100 2,747,529
15:17:32 20,900 ▼ 2,950 640 2,747,429
15:17:32 20,900 ▼ 2,950 69 2,746,789
15:17:31 20,950 ▼ 2,900 100 2,746,720
15:17:29 20,950 ▼ 2,900 6 2,746,620
15:17:29 20,950 ▼ 2,900 167 2,746,614
15:17:26 20,900 ▼ 2,950 500 2,746,447
15:17:25 20,950 ▼ 2,900 70 2,745,947
15:17:23 20,950 ▼ 2,900 1 2,745,877
15:17:23 20,900 ▼ 2,950 952 2,745,876
15:17:17 20,950 ▼ 2,900 100 2,744,924
15:17:14 20,900 ▼ 2,950 1 2,744,824
15:17:13 20,900 ▼ 2,950 100 2,744,823
15:17:13 20,950 ▼ 2,900 20 2,744,723
15:17:12 20,950 ▼ 2,900 13 2,744,703
15:17:12 20,900 ▼ 2,950 20 2,744,690
15:17:11 20,950 ▼ 2,900 45 2,744,670
15:17:10 20,900 ▼ 2,950 2,000 2,744,625
15:17:08 20,950 ▼ 2,900 15 2,742,625
15:17:08 20,900 ▼ 2,950 285 2,742,610
15:17:07 20,950 ▼ 2,900 174 2,742,325
15:17:05 20,900 ▼ 2,950 1 2,742,151
15:17:05 20,950 ▼ 2,900 314 2,742,150
15:17:04 20,950 ▼ 2,900 70 2,741,836
15:17:03 20,950 ▼ 2,900 1 2,741,766
15:17:02 20,900 ▼ 2,950 30 2,741,765
15:16:51 20,950 ▼ 2,900 50 2,741,735
15:16:51 20,900 ▼ 2,950 11 2,741,685
15:16:51 20,900 ▼ 2,950 110 2,741,674
15:16:51 20,900 ▼ 2,950 37 2,741,564
15:16:49 20,900 ▼ 2,950 30 2,741,527
15:16:49 20,900 ▼ 2,950 11 2,741,497
15:16:49 20,900 ▼ 2,950 1,989 2,741,486
15:16:47 20,900 ▼ 2,950 36 2,739,497
15:16:46 20,900 ▼ 2,950 50 2,739,461
15:16:45 20,900 ▼ 2,950 1 2,739,411
15:16:43 20,900 ▼ 2,950 23 2,739,410
15:16:43 20,900 ▼ 2,950 300 2,739,387
15:16:41 20,850 ▼ 3,000 20 2,739,087
15:16:41 20,850 ▼ 3,000 2 2,739,067
15:16:40 20,850 ▼ 3,000 10 2,739,065
15:16:40 20,900 ▼ 2,950 240 2,739,055
15:16:36 20,850 ▼ 3,000 600 2,738,815
15:16:36 20,850 ▼ 3,000 402 2,738,215
15:16:34 20,850 ▼ 3,000 12 2,737,813
15:16:31 20,900 ▼ 2,950 33 2,737,801
15:16:28 20,900 ▼ 2,950 5 2,737,768
15:16:25 20,850 ▼ 3,000 100 2,737,763
15:16:23 20,900 ▼ 2,950 30 2,737,663
15:16:22 20,900 ▼ 2,950 289 2,737,633
15:16:22 20,900 ▼ 2,950 1 2,737,344
15:16:22 20,900 ▼ 2,950 35 2,737,343
15:16:20 20,900 ▼ 2,950 43 2,737,308
15:16:20 20,900 ▼ 2,950 100 2,737,265
15:16:19 20,900 ▼ 2,950 200 2,737,165
15:16:19 20,900 ▼ 2,950 224 2,736,965
15:16:17 20,900 ▼ 2,950 110 2,736,741
15:16:17 20,900 ▼ 2,950 4 2,736,631
15:16:15 20,900 ▼ 2,950 24 2,736,627
15:16:14 20,900 ▼ 2,950 4 2,736,603
15:16:13 20,900 ▼ 2,950 1 2,736,599
15:16:13 20,900 ▼ 2,950 100 2,736,598
15:16:12 20,900 ▼ 2,950 20 2,736,498
15:16:09 20,900 ▼ 2,950 10 2,736,478
15:16:09 20,900 ▼ 2,950 691 2,736,468
15:16:06 20,850 ▼ 3,000 1,202 2,735,777
15:16:00 20,900 ▼ 2,950 47 2,734,575
15:15:59 20,850 ▼ 3,000 1 2,734,528
15:15:54 20,850 ▼ 3,000 55 2,734,527
15:15:54 20,900 ▼ 2,950 1 2,734,472
15:15:54 20,900 ▼ 2,950 20 2,734,471
15:15:51 20,900 ▼ 2,950 29 2,734,451
15:15:49 20,900 ▼ 2,950 2 2,734,422
15:15:47 20,900 ▼ 2,950 240 2,734,420
15:15:42 20,900 ▼ 2,950 2 2,734,180
15:15:41 20,900 ▼ 2,950 15 2,734,178
15:15:34 20,850 ▼ 3,000 378 2,734,163
15:15:34 20,900 ▼ 2,950 7 2,733,785
15:15:32 20,850 ▼ 3,000 10 2,733,778
15:15:30 20,900 ▼ 2,950 5 2,733,768
15:15:29 20,850 ▼ 3,000 240 2,733,763
15:15:29 20,900 ▼ 2,950 314 2,733,523
15:15:29 20,900 ▼ 2,950 200 2,733,209
15:15:26 20,900 ▼ 2,950 1 2,733,009
15:15:26 20,900 ▼ 2,950 6 2,733,008
15:15:24 20,850 ▼ 3,000 37 2,733,002
15:15:24 20,850 ▼ 3,000 128 2,732,965
15:15:23 20,850 ▼ 3,000 20 2,732,837
15:15:22 20,850 ▼ 3,000 300 2,732,817
15:15:21 20,800 ▼ 3,050 10 2,732,517
15:15:20 20,850 ▼ 3,000 1,000 2,732,507
15:15:20 20,800 ▼ 3,050 9 2,731,507
15:15:17 20,850 ▼ 3,000 278 2,731,498
15:15:17 20,850 ▼ 3,000 60 2,731,220
15:15:16 20,850 ▼ 3,000 40 2,731,160
15:15:11 20,800 ▼ 3,050 2 2,731,120
15:15:11 20,850 ▼ 3,000 204 2,731,118
15:15:11 20,850 ▼ 3,000 2,130 2,730,914
15:15:11 20,850 ▼ 3,000 19 2,728,784
15:15:10 20,800 ▼ 3,050 33 2,728,765
15:15:10 20,750 ▼ 3,100 5 2,728,732
15:15:09 20,800 ▼ 3,050 646 2,728,727
15:15:09 20,750 ▼ 3,100 173 2,728,081
15:15:09 20,750 ▼ 3,100 155 2,727,908
15:15:06 20,750 ▼ 3,100 25 2,727,753
15:15:06 20,800 ▼ 3,050 14 2,727,728
15:15:04 20,750 ▼ 3,100 300 2,727,714
15:15:02 20,750 ▼ 3,100 131 2,727,414
15:15:00 20,800 ▼ 3,050 224 2,727,283
15:14:59 20,750 ▼ 3,100 117 2,727,059
15:14:58 20,800 ▼ 3,050 2 2,726,942
15:14:58 20,800 ▼ 3,050 87 2,726,940
15:14:58 20,800 ▼ 3,050 15 2,726,853
15:14:56 20,800 ▼ 3,050 150 2,726,838
15:14:54 20,800 ▼ 3,050 736 2,726,688
15:14:54 20,800 ▼ 3,050 57 2,725,952
15:14:53 20,800 ▼ 3,050 200 2,725,895
15:14:52 20,800 ▼ 3,050 314 2,725,695
15:14:52 20,800 ▼ 3,050 1,500 2,725,381
15:14:52 20,800 ▼ 3,050 2 2,723,881
15:14:51 20,750 ▼ 3,100 171 2,723,879
15:14:51 20,800 ▼ 3,050 15 2,723,708
15:14:51 20,800 ▼ 3,050 1 2,723,693
15:14:51 20,800 ▼ 3,050 5 2,723,692
15:14:50 20,750 ▼ 3,100 19 2,723,687
15:14:49 20,750 ▼ 3,100 200 2,723,668
15:14:49 20,800 ▼ 3,050 3 2,723,468
15:14:47 20,800 ▼ 3,050 1 2,723,465
15:14:46 20,750 ▼ 3,100 1 2,723,464
15:14:45 20,800 ▼ 3,050 91 2,723,463
15:14:45 20,800 ▼ 3,050 1 2,723,372
15:14:45 20,800 ▼ 3,050 1 2,723,371
15:14:44 20,800 ▼ 3,050 43 2,723,370
15:14:43 20,800 ▼ 3,050 50 2,723,327
15:14:43 20,800 ▼ 3,050 8 2,723,277
15:14:41 20,800 ▼ 3,050 40 2,723,269
15:14:41 20,750 ▼ 3,100 1,322 2,723,229
15:14:41 20,800 ▼ 3,050 5 2,721,907
15:14:40 20,800 ▼ 3,050 132 2,721,902
15:14:39 20,800 ▼ 3,050 10 2,721,770
15:14:37 20,800 ▼ 3,050 115 2,721,760
15:14:36 20,800 ▼ 3,050 14 2,721,645
15:14:36 20,850 ▼ 3,000 1 2,721,631
15:14:32 20,850 ▼ 3,000 170 2,721,630
15:14:31 20,800 ▼ 3,050 1 2,721,460
15:14:28 20,750 ▼ 3,100 261 2,721,459
15:14:28 20,800 ▼ 3,050 39 2,721,198
15:14:27 20,800 ▼ 3,050 790 2,721,159
15:14:26 20,800 ▼ 3,050 1 2,720,369
15:14:26 20,850 ▼ 3,000 3 2,720,368
15:14:26 20,800 ▼ 3,050 5 2,720,365
15:14:26 20,800 ▼ 3,050 5 2,720,360
15:14:23 20,850 ▼ 3,000 82 2,720,355
15:14:23 20,800 ▼ 3,050 20 2,720,273
15:14:20 20,850 ▼ 3,000 101 2,720,253
15:14:19 20,850 ▼ 3,000 2 2,720,152
15:14:19 20,800 ▼ 3,050 4 2,720,150
15:14:17 20,850 ▼ 3,000 1 2,720,146
15:14:15 20,900 ▼ 2,950 104 2,720,145
15:14:15 20,850 ▼ 3,000 72 2,720,041
15:14:14 20,850 ▼ 3,000 28 2,719,969
15:14:12 20,850 ▼ 3,000 22 2,719,941
15:14:09 20,750 ▼ 3,100 405 2,719,919
15:14:09 20,800 ▼ 3,050 1,559 2,719,514
15:14:09 20,850 ▼ 3,000 505 2,717,955
15:14:09 20,850 ▼ 3,000 188 2,717,450
15:14:05 20,850 ▼ 3,000 1 2,717,262
15:14:03 20,850 ▼ 3,000 235 2,717,261
15:14:02 20,850 ▼ 3,000 17 2,717,026
15:14:02 20,850 ▼ 3,000 5 2,717,009
15:14:02 20,850 ▼ 3,000 5 2,717,004
15:14:02 20,850 ▼ 3,000 90 2,716,999
15:14:00 20,850 ▼ 3,000 3 2,716,909
15:13:58 20,850 ▼ 3,000 1 2,716,906
15:13:57 20,850 ▼ 3,000 97 2,716,905
15:13:56 20,900 ▼ 2,950 1 2,716,808
15:13:54 20,850 ▼ 3,000 10 2,716,807
15:13:54 20,850 ▼ 3,000 5 2,716,797
15:13:53 20,800 ▼ 3,050 51 2,716,792
15:13:52 20,800 ▼ 3,050 5 2,716,741
15:13:47 20,900 ▼ 2,950 10 2,716,736
15:13:44 20,900 ▼ 2,950 3 2,716,726
15:13:44 20,850 ▼ 3,000 10 2,716,723
15:13:44 20,800 ▼ 3,050 5 2,716,713
15:13:42 20,800 ▼ 3,050 5 2,716,708
15:13:42 20,900 ▼ 2,950 10 2,716,703
15:13:39 20,900 ▼ 2,950 100 2,716,693
15:13:38 20,900 ▼ 2,950 2 2,716,593
15:13:38 20,900 ▼ 2,950 10 2,716,591
15:13:36 20,750 ▼ 3,100 63 2,716,581
15:13:36 20,950 ▼ 2,900 347 2,716,518
15:13:36 20,750 ▼ 3,100 478 2,716,171
15:13:36 20,800 ▼ 3,050 5,546 2,715,693
15:13:36 20,850 ▼ 3,000 5,772 2,710,147
15:13:36 20,900 ▼ 2,950 3,204 2,704,375
15:13:34 20,900 ▼ 2,950 283 2,701,171
15:13:31 20,900 ▼ 2,950 60 2,700,888
15:13:25 20,900 ▼ 2,950 200 2,700,828
15:13:24 20,950 ▼ 2,900 30 2,700,628
15:13:21 20,950 ▼ 2,900 5 2,700,598
15:13:18 20,950 ▼ 2,900 10 2,700,593
15:13:18 20,950 ▼ 2,900 35 2,700,583
15:13:13 20,950 ▼ 2,900 10 2,700,548
15:13:12 20,950 ▼ 2,900 20 2,700,538
15:13:08 20,950 ▼ 2,900 40 2,700,518
15:13:08 20,950 ▼ 2,900 1 2,700,478
15:13:06 20,950 ▼ 2,900 12 2,700,477
15:13:04 20,950 ▼ 2,900 5 2,700,465
15:13:04 20,950 ▼ 2,900 10 2,700,460
15:12:57 20,950 ▼ 2,900 25 2,700,450
15:12:55 20,950 ▼ 2,900 1 2,700,425
15:12:54 20,950 ▼ 2,900 11 2,700,424
15:12:54 20,950 ▼ 2,900 96 2,700,413
15:12:51 20,950 ▼ 2,900 10 2,700,317
15:12:51 20,950 ▼ 2,900 5 2,700,307
15:12:51 20,950 ▼ 2,900 44 2,700,302
15:12:50 20,950 ▼ 2,900 86 2,700,258
15:12:49 20,950 ▼ 2,900 50 2,700,172
15:12:41 20,950 ▼ 2,900 27 2,700,122
15:12:40 20,950 ▼ 2,900 973 2,700,095
15:12:36 20,950 ▼ 2,900 2 2,699,122
15:12:34 20,950 ▼ 2,900 13 2,699,120
15:12:34 20,950 ▼ 2,900 130 2,699,107
15:12:34 20,950 ▼ 2,900 50 2,698,977
15:12:30 20,950 ▼ 2,900 15 2,698,927
15:12:30 20,950 ▼ 2,900 5 2,698,912
15:12:30 20,950 ▼ 2,900 1 2,698,907
15:12:27 20,950 ▼ 2,900 1 2,698,906
15:12:27 20,950 ▼ 2,900 100 2,698,905
15:12:25 20,950 ▼ 2,900 10 2,698,805
15:12:25 20,950 ▼ 2,900 231 2,698,795
15:12:23 20,950 ▼ 2,900 11 2,698,564
15:12:12 20,950 ▼ 2,900 1 2,698,553
15:12:12 20,950 ▼ 2,900 1 2,698,552
15:12:11 20,950 ▼ 2,900 5 2,698,551
15:12:09 20,950 ▼ 2,900 76 2,698,546
15:12:09 20,950 ▼ 2,900 191 2,698,470
15:12:08 20,950 ▼ 2,900 1 2,698,279
15:12:08 20,950 ▼ 2,900 226 2,698,278
15:12:07 20,950 ▼ 2,900 20 2,698,052
15:12:06 20,950 ▼ 2,900 4 2,698,032
15:12:05 20,950 ▼ 2,900 20 2,698,028
15:12:03 20,950 ▼ 2,900 28 2,698,008
15:12:03 20,950 ▼ 2,900 189 2,697,980
15:12:03 20,950 ▼ 2,900 500 2,697,791
15:11:57 20,950 ▼ 2,900 24 2,697,291
15:11:56 20,950 ▼ 2,900 2 2,697,267
15:11:54 20,950 ▼ 2,900 314 2,697,265
15:11:54 20,950 ▼ 2,900 5 2,696,951
15:11:54 20,950 ▼ 2,900 724 2,696,946
15:11:54 20,950 ▼ 2,900 2 2,696,222
15:11:53 20,950 ▼ 2,900 10 2,696,220
15:11:53 20,950 ▼ 2,900 10 2,696,210
15:11:49 20,950 ▼ 2,900 1 2,696,200
15:11:41 20,950 ▼ 2,900 1 2,696,199
15:11:40 20,950 ▼ 2,900 5 2,696,198
15:11:40 20,950 ▼ 2,900 20 2,696,193
15:11:34 20,950 ▼ 2,900 100 2,696,173
15:11:32 20,900 ▼ 2,950 2 2,696,073
15:11:25 20,900 ▼ 2,950 60 2,696,071
15:11:24 20,900 ▼ 2,950 139 2,696,011
15:11:23 20,900 ▼ 2,950 87 2,695,872
15:11:20 20,900 ▼ 2,950 206 2,695,785
15:11:18 20,900 ▼ 2,950 350 2,695,579
15:11:17 20,900 ▼ 2,950 1,264 2,695,229
15:11:16 20,900 ▼ 2,950 40 2,693,965
15:11:14 20,900 ▼ 2,950 30 2,693,925
15:11:11 20,900 ▼ 2,950 4 2,693,895
15:11:10 20,950 ▼ 2,900 30 2,693,891
15:11:09 20,900 ▼ 2,950 1 2,693,861
15:11:06 20,900 ▼ 2,950 40 2,693,860
15:11:04 20,950 ▼ 2,900 1 2,693,820
15:11:02 20,950 ▼ 2,900 30 2,693,819
15:11:01 20,900 ▼ 2,950 300 2,693,789
15:11:00 20,900 ▼ 2,950 30 2,693,489
15:10:56 20,900 ▼ 2,950 53 2,693,459
15:10:56 20,900 ▼ 2,950 100 2,693,406
15:10:55 20,950 ▼ 2,900 1 2,693,306
15:10:53 20,900 ▼ 2,950 5 2,693,305
15:10:51 20,950 ▼ 2,900 6 2,693,300
15:10:41 20,900 ▼ 2,950 152 2,693,294
15:10:41 20,900 ▼ 2,950 31 2,693,142
15:10:39 20,900 ▼ 2,950 200 2,693,111
15:10:39 20,900 ▼ 2,950 2 2,692,911
15:10:34 20,900 ▼ 2,950 81 2,692,909
15:10:33 20,900 ▼ 2,950 20 2,692,828
15:10:28 20,900 ▼ 2,950 19 2,692,808
15:10:27 20,900 ▼ 2,950 45 2,692,789
15:10:25 20,900 ▼ 2,950 47 2,692,744
15:10:24 20,900 ▼ 2,950 26 2,692,697
15:10:23 20,900 ▼ 2,950 15 2,692,671
15:10:22 20,900 ▼ 2,950 427 2,692,656
15:10:20 20,900 ▼ 2,950 2 2,692,229
15:10:19 20,900 ▼ 2,950 25 2,692,227
15:10:19 20,900 ▼ 2,950 1,470 2,692,202
15:10:17 20,900 ▼ 2,950 7 2,690,732
15:10:17 20,900 ▼ 2,950 108 2,690,725
15:10:17 20,900 ▼ 2,950 44 2,690,617
15:10:17 20,900 ▼ 2,950 46 2,690,573
15:10:15 20,950 ▼ 2,900 10 2,690,527
15:10:15 20,950 ▼ 2,900 100 2,690,517
15:10:14 20,900 ▼ 2,950 144 2,690,417
15:10:13 20,900 ▼ 2,950 686 2,690,273
15:10:13 20,900 ▼ 2,950 13 2,689,587
15:10:10 20,900 ▼ 2,950 1 2,689,574
15:10:08 20,950 ▼ 2,900 3 2,689,573

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.06 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,393.16 ▼ 26.16 -1.08%
코스닥 719.44 ▼ 13.88 -1.89%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.