위메이드맥스
(101730)
코스닥
관리종목
액면가 500원
관리종목(최근3사업연도중2사업연도자기자본50%초과법인세비용차감전계속사업손실발생 )    10.22 15:59

23,150 (22,400)   [시가/고가/저가] 22,400 / 25,000 / 22,000 
전일비/등락률 ▲ 750 (3.35%) 매도호가/호가잔량 23,150 / 1,165
거래량/전일동시간대비 1,745,281 /▲ 974,863 매수호가/호가잔량 23,100 / 271
상한가/하한가 29,100 / 15,700 총매도/총매수잔량 13,333 / 7,886

매도잔량 호가 매수잔량
352 23,600 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
225 23,550
2,397 23,500
586 23,450
1,027 23,400
1,711 23,350
2,063 23,300
1,904 23,250
1,903 23,200
1,165 23,150
 
23,100 271
23,050 30
23,000 1,235
22,950 825
22,900 2,032
22,850 713
22,800 628
22,750 399
22,700 824
22,650 929
 
총매도잔량 순매수잔량 총매수잔량
13,333 -5,447 7,886
시간외잔량 시간외잔량
0 3,798
 
위메이드맥스 101730
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 995.07 (+1.37)    FUTURE 394.40 (+1.00)   Basis: 1.06
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:01 23,150 ▲ 750 100 1,745,281
15:57:59 23,150 ▲ 750 1 1,745,181
15:52:34 23,150 ▲ 750 500 1,745,180
15:49:07 23,150 ▲ 750 5 1,744,680
15:45:40 23,150 ▲ 750 261 1,744,675
15:44:46 23,150 ▲ 750 3 1,744,414
15:42:21 23,150 ▲ 750 353 1,744,411
15:42:07 23,150 ▲ 750 288 1,744,058
15:41:22 23,150 ▲ 750 50 1,743,770
15:40:00 23,150 ▲ 750 1,138 1,743,720
15:30:24 23,150 ▲ 750 9,560 1,742,582
15:19:58 23,150 ▲ 750 2 1,733,022
15:19:57 23,150 ▲ 750 10 1,733,020
15:19:56 23,150 ▲ 750 2 1,733,010
15:19:55 23,100 ▲ 700 5 1,733,008
15:19:52 23,150 ▲ 750 2 1,733,003
15:19:51 23,100 ▲ 700 199 1,733,001
15:19:49 23,150 ▲ 750 11 1,732,802
15:19:49 23,150 ▲ 750 20 1,732,791
15:19:48 23,100 ▲ 700 50 1,732,771
15:19:47 23,150 ▲ 750 47 1,732,721
15:19:47 23,150 ▲ 750 2 1,732,674
15:19:46 23,100 ▲ 700 50 1,732,672
15:19:45 23,150 ▲ 750 10 1,732,622
15:19:40 23,100 ▲ 700 200 1,732,612
15:19:39 23,100 ▲ 700 2,876 1,732,412
15:19:39 23,050 ▲ 650 5,068 1,729,536
15:19:39 23,000 ▲ 600 88 1,724,468
15:19:38 23,000 ▲ 600 156 1,724,380
15:19:38 23,050 ▲ 650 200 1,724,224
15:19:34 23,050 ▲ 650 50 1,724,024
15:19:33 23,050 ▲ 650 52 1,723,974
15:19:32 23,000 ▲ 600 299 1,723,922
15:19:30 23,050 ▲ 650 426 1,723,623
15:19:28 23,050 ▲ 650 71 1,723,197
15:19:28 23,000 ▲ 600 483 1,723,126
15:19:27 23,050 ▲ 650 1 1,722,643
15:19:27 23,050 ▲ 650 35 1,722,642
15:19:27 23,050 ▲ 650 433 1,722,607
15:19:26 23,050 ▲ 650 2 1,722,174
15:19:25 23,050 ▲ 650 798 1,722,172
15:19:24 23,100 ▲ 700 20 1,721,374
15:19:23 23,050 ▲ 650 1 1,721,354
15:19:22 23,050 ▲ 650 500 1,721,353
15:19:20 23,050 ▲ 650 5 1,720,853
15:19:18 23,050 ▲ 650 12 1,720,848
15:19:14 23,050 ▲ 650 87 1,720,836
15:19:14 23,050 ▲ 650 2,439 1,720,749
15:19:09 23,050 ▲ 650 1 1,718,310
15:19:08 23,000 ▲ 600 1 1,718,309
15:19:08 23,000 ▲ 600 322 1,718,308
15:19:05 23,000 ▲ 600 30 1,717,986
15:19:05 23,000 ▲ 600 70 1,717,956
15:19:05 23,000 ▲ 600 72 1,717,886
15:19:04 23,000 ▲ 600 10 1,717,814
15:19:03 23,000 ▲ 600 34 1,717,804
15:19:01 23,000 ▲ 600 10 1,717,770
15:18:55 23,000 ▲ 600 898 1,717,760
15:18:45 23,000 ▲ 600 70 1,716,862
15:18:35 23,000 ▲ 600 237 1,716,792
15:18:35 23,050 ▲ 650 140 1,716,555
15:18:32 23,000 ▲ 600 1,000 1,716,415
15:18:31 23,000 ▲ 600 17 1,715,415
15:18:28 23,000 ▲ 600 20 1,715,398
15:18:27 23,000 ▲ 600 200 1,715,378
15:18:26 23,000 ▲ 600 8 1,715,178
15:18:24 23,000 ▲ 600 799 1,715,170
15:18:20 23,000 ▲ 600 1 1,714,371
15:18:06 23,000 ▲ 600 267 1,714,370
15:17:58 23,000 ▲ 600 47 1,714,103
15:17:56 23,000 ▲ 600 239 1,714,056
15:17:55 23,000 ▲ 600 5 1,713,817
15:17:50 23,000 ▲ 600 100 1,713,812
15:17:49 23,000 ▲ 600 5 1,713,712
15:17:47 23,000 ▲ 600 292 1,713,707
15:17:47 23,000 ▲ 600 44 1,713,415
15:17:44 23,000 ▲ 600 15 1,713,371
15:17:44 23,000 ▲ 600 5 1,713,356
15:17:41 23,000 ▲ 600 76 1,713,351
15:17:38 23,000 ▲ 600 250 1,713,275
15:17:36 23,000 ▲ 600 5 1,713,025
15:17:35 23,000 ▲ 600 90 1,713,020
15:17:34 23,050 ▲ 650 30 1,712,930
15:17:34 23,000 ▲ 600 5 1,712,900
15:17:25 23,050 ▲ 650 30 1,712,895
15:17:18 23,000 ▲ 600 5 1,712,865
15:17:15 23,000 ▲ 600 400 1,712,860
15:17:13 23,050 ▲ 650 5 1,712,460
15:17:12 23,050 ▲ 650 40 1,712,455
15:16:56 23,050 ▲ 650 122 1,712,415
15:16:55 23,050 ▲ 650 49 1,712,293
15:16:50 23,050 ▲ 650 17 1,712,244
15:16:49 23,050 ▲ 650 80 1,712,227
15:16:44 23,100 ▲ 700 40 1,712,147
15:16:43 23,050 ▲ 650 50 1,712,107
15:16:39 23,100 ▲ 700 30 1,712,057
15:16:33 23,050 ▲ 650 30 1,712,027
15:16:31 23,050 ▲ 650 72 1,711,997
15:16:28 23,050 ▲ 650 22 1,711,925
15:16:20 23,050 ▲ 650 61 1,711,903
15:16:19 23,050 ▲ 650 10 1,711,842
15:16:06 23,100 ▲ 700 100 1,711,832
15:16:01 23,050 ▲ 650 20 1,711,732
15:15:57 23,050 ▲ 650 100 1,711,712
15:15:52 23,100 ▲ 700 7 1,711,612
15:15:47 23,100 ▲ 700 3 1,711,605
15:15:43 23,100 ▲ 700 8 1,711,602
15:15:39 23,100 ▲ 700 10 1,711,594
15:15:29 23,100 ▲ 700 3 1,711,584
15:15:21 23,050 ▲ 650 8 1,711,581
15:15:12 23,100 ▲ 700 89 1,711,573
15:15:12 23,050 ▲ 650 11 1,711,484
15:15:11 23,050 ▲ 650 100 1,711,473
15:15:07 23,050 ▲ 650 5 1,711,373
15:15:07 23,000 ▲ 600 113 1,711,368
15:15:03 23,050 ▲ 650 15 1,711,255
15:14:56 23,050 ▲ 650 29 1,711,240
15:14:54 23,100 ▲ 700 20 1,711,211
15:14:52 23,050 ▲ 650 237 1,711,191
15:14:52 23,050 ▲ 650 15 1,710,954
15:14:52 23,050 ▲ 650 165 1,710,939
15:14:49 23,050 ▲ 650 150 1,710,774
15:14:40 23,050 ▲ 650 200 1,710,624
15:14:38 23,050 ▲ 650 6 1,710,424
15:14:34 23,100 ▲ 700 159 1,710,418
15:14:33 23,100 ▲ 700 2 1,710,259
15:14:26 23,100 ▲ 700 30 1,710,257
15:14:23 23,100 ▲ 700 300 1,710,227
15:14:21 23,100 ▲ 700 50 1,709,927
15:14:19 23,100 ▲ 700 6 1,709,877
15:14:18 23,050 ▲ 650 25 1,709,871
15:14:08 23,100 ▲ 700 10 1,709,846
15:14:04 23,000 ▲ 600 198 1,709,836
15:14:04 23,050 ▲ 650 502 1,709,638
15:14:00 23,100 ▲ 700 50 1,709,136
15:13:52 23,050 ▲ 650 73 1,709,086
15:13:52 23,100 ▲ 700 164 1,709,013
15:13:45 23,100 ▲ 700 282 1,708,849
15:13:37 23,100 ▲ 700 5 1,708,567
15:13:32 23,100 ▲ 700 6 1,708,562
15:13:29 23,100 ▲ 700 10 1,708,556
15:13:29 23,100 ▲ 700 18 1,708,546
15:13:28 23,050 ▲ 650 3 1,708,528
15:13:24 23,050 ▲ 650 41 1,708,525
15:13:24 23,100 ▲ 700 3,422 1,708,484
15:13:24 23,050 ▲ 650 466 1,705,062
15:13:18 23,050 ▲ 650 192 1,704,596
15:13:16 23,000 ▲ 600 350 1,704,404
15:13:11 23,050 ▲ 650 10 1,704,054
15:13:01 23,000 ▲ 600 239 1,704,044
15:12:54 23,000 ▲ 600 1 1,703,805
15:12:50 23,000 ▲ 600 50 1,703,804
15:12:38 23,000 ▲ 600 100 1,703,754
15:12:38 23,000 ▲ 600 1 1,703,654
15:12:36 23,000 ▲ 600 15 1,703,653
15:12:35 23,000 ▲ 600 27 1,703,638
15:12:35 23,050 ▲ 650 25 1,703,611
15:12:32 23,050 ▲ 650 200 1,703,586
15:12:17 23,050 ▲ 650 5 1,703,386
15:12:13 23,000 ▲ 600 6 1,703,381
15:12:12 23,000 ▲ 600 4 1,703,375
15:11:49 23,000 ▲ 600 23 1,703,371
15:11:44 23,000 ▲ 600 197 1,703,348
15:11:32 23,050 ▲ 650 10 1,703,151
15:11:26 23,050 ▲ 650 50 1,703,141
15:11:20 23,000 ▲ 600 53 1,703,091
15:11:13 23,000 ▲ 600 246 1,703,038
15:11:08 23,000 ▲ 600 515 1,702,792
15:11:05 23,000 ▲ 600 83 1,702,277
15:11:05 23,000 ▲ 600 5 1,702,194
15:10:58 23,050 ▲ 650 38 1,702,189
15:10:54 23,050 ▲ 650 10 1,702,151
15:10:54 23,000 ▲ 600 200 1,702,141
15:10:53 23,050 ▲ 650 17 1,701,941
15:10:43 23,000 ▲ 600 10 1,701,924
15:10:40 23,050 ▲ 650 33 1,701,914
15:10:35 23,050 ▲ 650 22 1,701,881
15:10:25 23,050 ▲ 650 100 1,701,859
15:10:20 23,050 ▲ 650 100 1,701,759
15:10:17 23,050 ▲ 650 10 1,701,659
15:10:03 23,100 ▲ 700 131 1,701,649
15:10:03 23,000 ▲ 600 136 1,701,518
15:10:03 23,050 ▲ 650 29 1,701,382
15:10:02 23,100 ▲ 700 50 1,701,353
15:09:42 23,100 ▲ 700 100 1,701,303
15:09:42 23,100 ▲ 700 1 1,701,203
15:09:39 23,100 ▲ 700 1 1,701,202
15:09:38 23,100 ▲ 700 100 1,701,201
15:09:37 23,100 ▲ 700 300 1,701,101
15:09:35 23,100 ▲ 700 3 1,700,801
15:09:33 23,100 ▲ 700 15 1,700,798
15:09:25 23,100 ▲ 700 4 1,700,783
15:09:15 23,100 ▲ 700 80 1,700,779
15:09:15 23,050 ▲ 650 20 1,700,699
15:09:12 23,000 ▲ 600 1 1,700,679
15:08:59 23,000 ▲ 600 438 1,700,678
15:08:55 23,000 ▲ 600 1 1,700,240
15:08:46 23,000 ▲ 600 100 1,700,239
15:08:38 22,900 ▲ 500 1 1,700,139
15:08:32 23,000 ▲ 600 2 1,700,138
15:08:29 23,000 ▲ 600 100 1,700,136
15:08:26 23,000 ▲ 600 50 1,700,036
15:08:02 23,000 ▲ 600 1 1,699,986
15:07:58 23,000 ▲ 600 3 1,699,985
15:07:56 23,000 ▲ 600 5 1,699,982
15:07:56 23,000 ▲ 600 204 1,699,977
15:07:51 23,000 ▲ 600 17 1,699,773
15:07:51 23,000 ▲ 600 5 1,699,756
15:07:49 23,000 ▲ 600 2 1,699,751
15:07:47 23,000 ▲ 600 79 1,699,749
15:07:41 23,000 ▲ 600 76 1,699,670
15:07:41 22,950 ▲ 550 152 1,699,594
15:07:41 22,900 ▲ 500 140 1,699,442
15:07:33 22,900 ▲ 500 60 1,699,302
15:07:33 22,900 ▲ 500 10 1,699,242
15:07:28 22,900 ▲ 500 65 1,699,232
15:07:27 22,900 ▲ 500 50 1,699,167
15:07:25 22,900 ▲ 500 1 1,699,117
15:07:24 22,900 ▲ 500 2 1,699,116
15:07:22 22,850 ▲ 450 44 1,699,114
15:07:22 22,900 ▲ 500 19 1,699,070
15:07:08 22,900 ▲ 500 1 1,699,051
15:07:05 22,900 ▲ 500 90 1,699,050
15:07:00 22,900 ▲ 500 5 1,698,960
15:06:57 22,900 ▲ 500 100 1,698,955
15:06:55 22,950 ▲ 550 31 1,698,855
15:06:50 22,950 ▲ 550 20 1,698,824
15:06:49 22,900 ▲ 500 17 1,698,804
15:06:41 22,900 ▲ 500 100 1,698,787
15:06:36 22,900 ▲ 500 30 1,698,687
15:06:29 22,900 ▲ 500 153 1,698,657
15:06:14 22,900 ▲ 500 452 1,698,504
15:06:03 22,950 ▲ 550 69 1,698,052
15:05:59 22,900 ▲ 500 1 1,697,983
15:05:56 22,900 ▲ 500 62 1,697,982
15:05:55 22,900 ▲ 500 5 1,697,920
15:05:52 22,900 ▲ 500 2 1,697,915
15:05:49 22,900 ▲ 500 191 1,697,913
15:05:47 22,900 ▲ 500 21 1,697,722
15:05:45 22,900 ▲ 500 739 1,697,701
15:05:44 22,900 ▲ 500 400 1,696,962
15:05:37 22,900 ▲ 500 4 1,696,562
15:05:34 22,950 ▲ 550 96 1,696,558
15:05:30 22,950 ▲ 550 22 1,696,462
15:05:30 22,950 ▲ 550 82 1,696,440
15:05:28 22,950 ▲ 550 10 1,696,358
15:05:28 22,900 ▲ 500 981 1,696,348
15:05:25 22,950 ▲ 550 3 1,695,367
15:05:21 22,950 ▲ 550 5 1,695,364
15:05:14 23,000 ▲ 600 10 1,695,359
15:05:10 23,000 ▲ 600 3 1,695,349
15:05:00 22,900 ▲ 500 191 1,695,346
15:05:00 22,950 ▲ 550 226 1,695,155
15:04:49 23,000 ▲ 600 187 1,694,929
15:04:46 23,000 ▲ 600 8 1,694,742
15:04:45 23,000 ▲ 600 6 1,694,734
15:04:37 23,000 ▲ 600 42 1,694,728
15:04:35 23,000 ▲ 600 1 1,694,686
15:04:27 23,000 ▲ 600 200 1,694,685
15:04:23 23,000 ▲ 600 377 1,694,485
15:04:23 23,000 ▲ 600 49 1,694,108
15:04:16 23,000 ▲ 600 99 1,694,059
15:04:14 23,000 ▲ 600 39 1,693,960
15:04:03 23,000 ▲ 600 5 1,693,921
15:03:45 23,000 ▲ 600 780 1,693,916
15:03:39 23,000 ▲ 600 200 1,693,136
15:03:38 23,000 ▲ 600 1 1,692,936
15:03:37 23,000 ▲ 600 47 1,692,935
15:03:35 23,050 ▲ 650 1 1,692,888
15:03:33 23,000 ▲ 600 101 1,692,887
15:03:30 23,000 ▲ 600 10 1,692,786
15:03:28 23,000 ▲ 600 22 1,692,776
15:03:24 23,000 ▲ 600 10 1,692,754
15:03:14 23,000 ▲ 600 59 1,692,744
15:03:07 23,050 ▲ 650 20 1,692,685
15:03:06 23,000 ▲ 600 161 1,692,665
15:03:01 23,000 ▲ 600 1 1,692,504
15:02:56 23,050 ▲ 650 126 1,692,503
15:02:50 23,050 ▲ 650 15 1,692,377
15:02:48 23,050 ▲ 650 15 1,692,362
15:02:34 23,100 ▲ 700 619 1,692,347
15:02:31 23,100 ▲ 700 600 1,691,728
15:02:30 23,100 ▲ 700 18 1,691,128
15:02:29 23,100 ▲ 700 515 1,691,110
15:02:25 23,100 ▲ 700 200 1,690,595
15:02:23 23,100 ▲ 700 2 1,690,395
15:02:20 23,100 ▲ 700 504 1,690,393
15:02:11 23,100 ▲ 700 1 1,689,889
15:01:58 23,100 ▲ 700 5 1,689,888
15:01:49 23,200 ▲ 800 25 1,689,883
15:01:49 23,150 ▲ 750 425 1,689,858
15:01:45 23,150 ▲ 750 10 1,689,433
15:01:42 23,150 ▲ 750 17 1,689,423
15:01:30 23,150 ▲ 750 1 1,689,406
15:01:30 23,150 ▲ 750 44 1,689,405
15:01:30 23,150 ▲ 750 503 1,689,361
15:01:29 23,150 ▲ 750 132 1,688,858
15:01:29 23,150 ▲ 750 390 1,688,726
15:01:27 23,150 ▲ 750 250 1,688,336
15:01:25 23,200 ▲ 800 3 1,688,086
15:01:24 23,150 ▲ 750 23 1,688,083
15:01:24 23,200 ▲ 800 1 1,688,060
15:01:21 23,200 ▲ 800 50 1,688,059
15:01:20 23,150 ▲ 750 10 1,688,009
15:01:07 23,200 ▲ 800 6 1,687,999
15:01:01 23,250 ▲ 850 1,945 1,687,993
15:01:01 23,200 ▲ 800 55 1,686,048
15:01:01 23,200 ▲ 800 10 1,685,993
15:00:58 23,200 ▲ 800 18 1,685,983
15:00:51 23,200 ▲ 800 150 1,685,965
15:00:50 23,200 ▲ 800 1 1,685,815
15:00:49 23,200 ▲ 800 115 1,685,814
15:00:48 23,200 ▲ 800 21 1,685,699
15:00:44 23,200 ▲ 800 1 1,685,678
15:00:44 23,200 ▲ 800 10 1,685,677
15:00:42 23,250 ▲ 850 130 1,685,667
15:00:41 23,250 ▲ 850 2 1,685,537
15:00:41 23,250 ▲ 850 8 1,685,535
15:00:39 23,200 ▲ 800 10 1,685,527
15:00:39 23,200 ▲ 800 20 1,685,517
15:00:37 23,250 ▲ 850 3 1,685,497
15:00:36 23,200 ▲ 800 34 1,685,494
15:00:34 23,200 ▲ 800 100 1,685,460
15:00:30 23,200 ▲ 800 3 1,685,360
15:00:15 23,200 ▲ 800 61 1,685,357
15:00:15 23,200 ▲ 800 20 1,685,296
15:00:14 23,150 ▲ 750 1 1,685,276
15:00:13 23,200 ▲ 800 58 1,685,275
15:00:13 23,200 ▲ 800 50 1,685,217
15:00:10 23,200 ▲ 800 1 1,685,167
15:00:06 23,200 ▲ 800 1 1,685,166
14:59:55 23,250 ▲ 850 20 1,685,165
14:59:54 23,200 ▲ 800 362 1,685,145
14:59:54 23,200 ▲ 800 390 1,684,783
14:59:54 23,200 ▲ 800 500 1,684,393
14:59:53 23,200 ▲ 800 190 1,683,893
14:59:53 23,200 ▲ 800 500 1,683,703
14:59:52 23,200 ▲ 800 3,093 1,683,203
14:59:52 23,200 ▲ 800 1 1,680,110
14:59:40 23,150 ▲ 750 43 1,680,109
14:59:35 23,200 ▲ 800 3 1,680,066
14:59:34 23,150 ▲ 750 43 1,680,063
14:59:31 23,150 ▲ 750 1,087 1,680,020
14:59:31 23,150 ▲ 750 3 1,678,933
14:59:30 23,100 ▲ 700 1 1,678,930
14:59:25 23,150 ▲ 750 9 1,678,929
14:59:13 23,100 ▲ 700 4 1,678,920
14:59:12 23,050 ▲ 650 50 1,678,916
14:59:05 23,050 ▲ 650 1 1,678,866
14:59:05 23,100 ▲ 700 43 1,678,865
14:58:57 23,150 ▲ 750 543 1,678,822
14:58:56 23,150 ▲ 750 1 1,678,279
14:58:50 23,150 ▲ 750 19 1,678,278
14:58:50 23,100 ▲ 700 10 1,678,259
14:58:49 23,050 ▲ 650 149 1,678,249
14:58:49 23,100 ▲ 700 10 1,678,100
14:58:36 23,150 ▲ 750 42 1,678,090
14:58:35 23,150 ▲ 750 433 1,678,048
14:58:22 23,150 ▲ 750 300 1,677,615
14:58:19 23,100 ▲ 700 44 1,677,315
14:58:16 23,100 ▲ 700 50 1,677,271
14:58:16 23,100 ▲ 700 1 1,677,221
14:58:12 23,100 ▲ 700 2 1,677,220
14:58:08 23,100 ▲ 700 2 1,677,218
14:57:59 23,100 ▲ 700 55 1,677,216
14:57:49 23,100 ▲ 700 1 1,677,161
14:57:47 23,050 ▲ 650 90 1,677,160
14:57:46 23,100 ▲ 700 101 1,677,070
14:57:37 23,100 ▲ 700 11 1,676,969
14:57:33 23,100 ▲ 700 3 1,676,958
14:57:32 23,100 ▲ 700 200 1,676,955
14:57:26 23,100 ▲ 700 100 1,676,755
14:57:25 23,100 ▲ 700 100 1,676,655
14:57:24 23,050 ▲ 650 6 1,676,555
14:57:23 23,050 ▲ 650 5 1,676,549
14:57:17 23,050 ▲ 650 2 1,676,544
14:57:15 23,100 ▲ 700 23 1,676,542
14:57:14 23,100 ▲ 700 58 1,676,519
14:57:12 23,100 ▲ 700 10 1,676,461
14:57:12 23,150 ▲ 750 7 1,676,451
14:57:03 23,150 ▲ 750 1 1,676,444
14:57:00 23,100 ▲ 700 4 1,676,443
14:56:59 23,100 ▲ 700 31 1,676,439
14:56:54 23,150 ▲ 750 41 1,676,408
14:56:53 23,100 ▲ 700 20 1,676,367
14:56:52 23,150 ▲ 750 5 1,676,347
14:56:42 23,150 ▲ 750 100 1,676,342
14:56:39 23,200 ▲ 800 5 1,676,242
14:56:37 23,200 ▲ 800 2 1,676,237
14:56:29 23,200 ▲ 800 20 1,676,235
14:56:25 23,100 ▲ 700 1 1,676,215
14:56:24 23,200 ▲ 800 1 1,676,214
14:56:24 23,200 ▲ 800 1 1,676,213
14:56:23 23,100 ▲ 700 1 1,676,212
14:56:23 23,200 ▲ 800 1 1,676,211
14:56:23 23,100 ▲ 700 1 1,676,210
14:56:23 23,200 ▲ 800 1 1,676,209
14:56:23 23,100 ▲ 700 1 1,676,208
14:56:23 23,200 ▲ 800 1 1,676,207
14:56:22 23,100 ▲ 700 1 1,676,206
14:56:22 23,200 ▲ 800 1 1,676,205
14:56:22 23,200 ▲ 800 3 1,676,204
14:56:22 23,150 ▲ 750 1 1,676,201
14:56:22 23,200 ▲ 800 1 1,676,200
14:56:22 23,150 ▲ 750 1 1,676,199
14:56:22 23,200 ▲ 800 1 1,676,198
14:56:21 23,100 ▲ 700 1 1,676,197
14:56:21 23,200 ▲ 800 1 1,676,196
14:56:21 23,100 ▲ 700 1 1,676,195
14:56:21 23,200 ▲ 800 1 1,676,194
14:56:21 23,100 ▲ 700 1 1,676,193
14:56:21 23,200 ▲ 800 1 1,676,192
14:56:20 23,100 ▲ 700 1 1,676,191
14:56:20 23,200 ▲ 800 1 1,676,190
14:56:20 23,200 ▲ 800 17 1,676,189
14:56:20 23,100 ▲ 700 1 1,676,172
14:56:20 23,200 ▲ 800 1 1,676,171
14:56:20 23,100 ▲ 700 1 1,676,170
14:56:20 23,200 ▲ 800 1 1,676,169
14:56:20 23,100 ▲ 700 1 1,676,168
14:56:20 23,200 ▲ 800 20 1,676,167
14:56:19 23,100 ▲ 700 1 1,676,147
14:56:19 23,100 ▲ 700 1 1,676,146
14:56:19 23,100 ▲ 700 1 1,676,145
14:56:19 23,150 ▲ 750 42 1,676,144
14:56:19 23,150 ▲ 750 1,958 1,676,102
14:56:19 23,200 ▲ 800 1 1,674,144
14:56:19 23,150 ▲ 750 1 1,674,143
14:56:19 23,200 ▲ 800 1 1,674,142
14:56:18 23,200 ▲ 800 1 1,674,141
14:56:18 23,150 ▲ 750 1 1,674,140
14:56:18 23,200 ▲ 800 1 1,674,139
14:56:18 23,150 ▲ 750 1 1,674,138
14:56:18 23,200 ▲ 800 1 1,674,137
14:56:18 23,150 ▲ 750 1 1,674,136
14:56:18 23,200 ▲ 800 1 1,674,135
14:56:18 23,150 ▲ 750 1 1,674,134
14:56:17 23,200 ▲ 800 1 1,674,133
14:56:17 23,150 ▲ 750 1 1,674,132
14:56:17 23,200 ▲ 800 1 1,674,131
14:56:17 23,150 ▲ 750 1 1,674,130
14:56:16 23,200 ▲ 800 1 1,674,129
14:56:16 23,150 ▲ 750 1 1,674,128
14:56:16 23,150 ▲ 750 1 1,674,127
14:56:15 23,200 ▲ 800 1 1,674,126
14:56:15 23,150 ▲ 750 1 1,674,125
14:56:15 23,200 ▲ 800 1 1,674,124
14:56:15 23,150 ▲ 750 1 1,674,123
14:56:15 23,200 ▲ 800 1 1,674,122
14:56:15 23,150 ▲ 750 1 1,674,121
14:56:14 23,200 ▲ 800 1 1,674,120
14:56:14 23,150 ▲ 750 1 1,674,119
14:56:14 23,200 ▲ 800 1 1,674,118
14:56:14 23,150 ▲ 750 1 1,674,117
14:56:14 23,150 ▲ 750 60 1,674,116
14:56:14 23,200 ▲ 800 1 1,674,056
14:56:14 23,150 ▲ 750 1 1,674,055
14:56:14 23,200 ▲ 800 1 1,674,054
14:56:13 23,150 ▲ 750 1 1,674,053
14:56:13 23,200 ▲ 800 1 1,674,052
14:56:13 23,150 ▲ 750 1 1,674,051
14:56:13 23,200 ▲ 800 1 1,674,050
14:56:13 23,150 ▲ 750 1 1,674,049
14:56:13 23,200 ▲ 800 1 1,674,048
14:56:13 23,150 ▲ 750 1 1,674,047
14:56:12 23,200 ▲ 800 1 1,674,046
14:56:12 23,150 ▲ 750 1 1,674,045
14:56:12 23,200 ▲ 800 1 1,674,044
14:56:12 23,150 ▲ 750 1 1,674,043
14:56:12 23,200 ▲ 800 1 1,674,042
14:56:12 23,150 ▲ 750 1 1,674,041
14:56:12 23,200 ▲ 800 25 1,674,040
14:56:12 23,200 ▲ 800 1 1,674,015
14:56:12 23,150 ▲ 750 1 1,674,014
14:56:11 23,200 ▲ 800 1 1,674,013
14:56:11 23,150 ▲ 750 9 1,674,012
14:56:11 23,100 ▲ 700 1 1,674,003
14:56:11 23,150 ▲ 750 1 1,674,002
14:56:11 23,100 ▲ 700 1 1,674,001
14:56:11 23,150 ▲ 750 1 1,674,000
14:56:11 23,100 ▲ 700 1 1,673,999
14:56:11 23,150 ▲ 750 1 1,673,998
14:56:10 23,100 ▲ 700 1 1,673,997
14:56:10 23,100 ▲ 700 1 1,673,996
14:56:10 23,150 ▲ 750 1 1,673,995
14:56:10 23,100 ▲ 700 1 1,673,994
14:56:10 23,150 ▲ 750 1 1,673,993
14:56:10 23,100 ▲ 700 1 1,673,992
14:56:10 23,150 ▲ 750 1 1,673,991
14:56:09 23,100 ▲ 700 1 1,673,990
14:56:09 23,150 ▲ 750 1 1,673,989
14:56:09 23,100 ▲ 700 1 1,673,988
14:56:09 23,150 ▲ 750 1 1,673,987
14:56:09 23,100 ▲ 700 1 1,673,986
14:56:09 23,150 ▲ 750 1 1,673,985
14:56:09 23,100 ▲ 700 1 1,673,984
14:56:09 23,150 ▲ 750 1 1,673,983
14:56:08 23,100 ▲ 700 1 1,673,982
14:56:08 23,150 ▲ 750 1 1,673,981
14:56:08 23,100 ▲ 700 1 1,673,980

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,006.16 ▼ 1.17 -0.04%
코스닥 995.07 ▲ 1.37 0.14%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.