어보브반도체
(102120)
코스닥
우량기업부
액면가 500원
  10.04 15:59

10,450 (9,860)   [시가/고가/저가] 10,300 / 10,550 / 10,100 
전일비/등락률 ▲ 590 (5.98%) 매도호가/호가잔량 10,500 / 5,199
거래량/전일동시간대비 285,037 / 0 매수호가/호가잔량 10,450 / 3,580
상한가/하한가 12,800 / 6,910 총매도/총매수잔량 42,226 / 44,623

매도잔량 호가 매수잔량
9,560 10,950 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
6,483 10,900
1,686 10,850
1,721 10,800
3,726 10,750
2,425 10,700
3,869 10,650
3,457 10,600
4,100 10,550
5,199 10,500
 
10,450 3,580
10,400 4,543
10,350 7,723
10,300 3,246
10,250 1,338
10,200 4,303
10,150 3,088
10,100 3,913
10,050 6,245
10,000 6,644
 
총매도잔량 순매수잔량 총매수잔량
42,226 2,397 44,623
시간외잔량 시간외잔량
33 0
 
어보브반도체 102120
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 696.79 (+24.14)    FUTURE 290.00 (+7.55)   Basis: 1.73
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:58 10,450 ▲ 590 142 285,037
15:55:03 10,450 ▲ 590 2 284,895
15:51:27 10,450 ▲ 590 1 284,893
15:49:48 10,450 ▲ 590 2 284,892
15:49:38 10,450 ▲ 590 2 284,890
15:47:19 10,450 ▲ 590 200 284,888
15:43:52 10,450 ▲ 590 10 284,688
15:40:00 10,450 ▲ 590 1,055 284,678
15:30:22 10,450 ▲ 590 10,940 283,623
15:19:57 10,500 ▲ 640 9 272,683
15:19:43 10,500 ▲ 640 1 272,674
15:19:38 10,450 ▲ 590 1 272,673
15:19:37 10,500 ▲ 640 10 272,672
15:19:37 10,450 ▲ 590 15 272,662
15:19:36 10,500 ▲ 640 1 272,647
15:19:34 10,450 ▲ 590 3 272,646
15:19:28 10,500 ▲ 640 1 272,643
15:19:25 10,450 ▲ 590 56 272,642
15:19:25 10,450 ▲ 590 45 272,586
15:19:25 10,450 ▲ 590 26 272,541
15:19:25 10,450 ▲ 590 200 272,515
15:19:22 10,450 ▲ 590 300 272,315
15:19:20 10,500 ▲ 640 1 272,015
15:19:19 10,450 ▲ 590 2 272,014
15:19:13 10,450 ▲ 590 10 272,012
15:19:12 10,500 ▲ 640 1 272,002
15:19:06 10,450 ▲ 590 5 272,001
15:19:06 10,450 ▲ 590 40 271,996
15:19:05 10,450 ▲ 590 10 271,956
15:19:02 10,450 ▲ 590 1 271,946
15:18:43 10,450 ▲ 590 1 271,945
15:18:35 10,450 ▲ 590 100 271,944
15:18:32 10,500 ▲ 640 111 271,844
15:18:14 10,500 ▲ 640 1 271,733
15:18:02 10,500 ▲ 640 1 271,732
15:17:58 10,450 ▲ 590 39 271,731
15:17:55 10,450 ▲ 590 40 271,692
15:17:55 10,500 ▲ 640 8 271,652
15:17:54 10,500 ▲ 640 42 271,644
15:17:46 10,500 ▲ 640 572 271,602
15:17:46 10,450 ▲ 590 1 271,030
15:17:44 10,500 ▲ 640 4 271,029
15:17:44 10,500 ▲ 640 9 271,025
15:17:18 10,450 ▲ 590 5 271,016
15:17:09 10,500 ▲ 640 5 271,011
15:16:59 10,500 ▲ 640 20 271,006
15:16:55 10,500 ▲ 640 9 270,986
15:16:32 10,500 ▲ 640 8 270,977
15:16:25 10,500 ▲ 640 20 270,969
15:16:24 10,450 ▲ 590 31 270,949
15:16:16 10,500 ▲ 640 95 270,918
15:16:14 10,500 ▲ 640 50 270,823
15:16:09 10,500 ▲ 640 99 270,773
15:16:02 10,500 ▲ 640 50 270,674
15:16:02 10,500 ▲ 640 9 270,624
15:15:51 10,500 ▲ 640 8 270,615
15:15:41 10,500 ▲ 640 1 270,607
15:15:33 10,500 ▲ 640 10 270,606
15:15:32 10,450 ▲ 590 200 270,596
15:15:21 10,500 ▲ 640 1 270,396
15:15:15 10,500 ▲ 640 1 270,395
15:15:09 10,450 ▲ 590 173 270,394
15:14:59 10,500 ▲ 640 16 270,221
15:14:51 10,500 ▲ 640 9 270,205
15:14:49 10,500 ▲ 640 1 270,196
15:14:44 10,450 ▲ 590 30 270,195
15:14:39 10,500 ▲ 640 8 270,165
15:14:08 10,500 ▲ 640 1 270,157
15:13:52 10,450 ▲ 590 10 270,156
15:13:37 10,450 ▲ 590 1 270,146
15:13:36 10,450 ▲ 590 1 270,145
15:13:34 10,500 ▲ 640 49 270,144
15:13:32 10,500 ▲ 640 42 270,095
15:13:27 10,500 ▲ 640 44 270,053
15:13:08 10,450 ▲ 590 1 270,009
15:13:07 10,500 ▲ 640 20 270,008
15:12:56 10,500 ▲ 640 2 269,988
15:12:25 10,500 ▲ 640 1 269,986
15:12:21 10,450 ▲ 590 2 269,985
15:12:17 10,500 ▲ 640 1 269,983
15:12:15 10,450 ▲ 590 30 269,982
15:12:09 10,500 ▲ 640 1 269,952
15:12:08 10,500 ▲ 640 100 269,951
15:12:04 10,450 ▲ 590 641 269,851
15:12:04 10,450 ▲ 590 27 269,210
15:11:47 10,500 ▲ 640 1,218 269,183
15:11:45 10,500 ▲ 640 223 267,965
15:11:25 10,500 ▲ 640 1 267,742
15:11:23 10,450 ▲ 590 149 267,741
15:11:23 10,450 ▲ 590 42 267,592
15:11:10 10,450 ▲ 590 69 267,550
15:11:10 10,450 ▲ 590 2 267,481
15:10:47 10,500 ▲ 640 120 267,479
15:10:46 10,500 ▲ 640 1 267,359
15:10:39 10,450 ▲ 590 6 267,358
15:10:39 10,450 ▲ 590 14 267,352
15:10:32 10,450 ▲ 590 535 267,338
15:10:32 10,450 ▲ 590 90 266,803
15:10:26 10,450 ▲ 590 100 266,713
15:10:23 10,450 ▲ 590 9 266,613
15:10:16 10,450 ▲ 590 26 266,604
15:10:16 10,450 ▲ 590 799 266,578
15:10:15 10,450 ▲ 590 3 265,779
15:10:08 10,450 ▲ 590 157 265,776
15:10:04 10,450 ▲ 590 100 265,619
15:09:57 10,450 ▲ 590 9 265,519
15:09:53 10,450 ▲ 590 100 265,510
15:09:46 10,450 ▲ 590 15 265,410
15:09:25 10,450 ▲ 590 100 265,395
15:09:19 10,450 ▲ 590 2 265,295
15:09:09 10,400 ▲ 540 154 265,293
15:09:00 10,400 ▲ 540 30 265,139
15:08:58 10,450 ▲ 590 20 265,109
15:08:40 10,450 ▲ 590 970 265,089
15:08:29 10,450 ▲ 590 1 264,119
15:08:21 10,400 ▲ 540 1 264,118
15:07:38 10,450 ▲ 590 30 264,117
15:07:32 10,400 ▲ 540 63 264,087
15:07:06 10,450 ▲ 590 2 264,024
15:06:58 10,400 ▲ 540 809 264,022
15:06:43 10,400 ▲ 540 1 263,213
15:06:40 10,450 ▲ 590 100 263,212
15:06:34 10,450 ▲ 590 40 263,112
15:06:23 10,450 ▲ 590 100 263,072
15:06:12 10,450 ▲ 590 41 262,972
15:06:11 10,450 ▲ 590 100 262,931
15:06:06 10,450 ▲ 590 48 262,831
15:06:03 10,400 ▲ 540 12 262,783
15:06:00 10,450 ▲ 590 2 262,771
15:05:51 10,400 ▲ 540 5 262,769
15:05:41 10,400 ▲ 540 200 262,764
15:05:41 10,450 ▲ 590 100 262,564
15:05:26 10,450 ▲ 590 2 262,464
15:05:16 10,450 ▲ 590 25 262,462
15:05:13 10,450 ▲ 590 850 262,437
15:05:07 10,450 ▲ 590 478 261,587
15:04:37 10,450 ▲ 590 2 261,109
15:03:40 10,400 ▲ 540 1 261,107
15:03:35 10,400 ▲ 540 7 261,106
15:03:17 10,400 ▲ 540 10 261,099
15:03:15 10,450 ▲ 590 400 261,089
15:02:33 10,400 ▲ 540 30 260,689
15:02:25 10,450 ▲ 590 500 260,659
15:02:23 10,450 ▲ 590 18 260,159
15:02:19 10,450 ▲ 590 3 260,141
15:02:13 10,450 ▲ 590 10 260,138
15:02:13 10,450 ▲ 590 1,648 260,128
15:02:13 10,450 ▲ 590 2 258,480
15:01:56 10,450 ▲ 590 5 258,478
15:01:50 10,450 ▲ 590 1 258,473
15:01:35 10,400 ▲ 540 1 258,472
15:01:29 10,400 ▲ 540 3 258,471
15:01:16 10,450 ▲ 590 192 258,468
15:01:13 10,450 ▲ 590 192 258,276
15:00:52 10,450 ▲ 590 96 258,084
15:00:15 10,400 ▲ 540 1 257,988
15:00:13 10,450 ▲ 590 3 257,987
15:00:05 10,400 ▲ 540 1,500 257,984
15:00:05 10,450 ▲ 590 38 256,484
15:00:02 10,450 ▲ 590 200 256,446
15:00:00 10,450 ▲ 590 100 256,246
14:59:57 10,450 ▲ 590 15 256,146
14:59:52 10,450 ▲ 590 200 256,131
14:59:40 10,450 ▲ 590 10 255,931
14:59:38 10,400 ▲ 540 14 255,921
14:59:38 10,400 ▲ 540 1 255,907
14:59:36 10,400 ▲ 540 2 255,906
14:59:33 10,400 ▲ 540 50 255,904
14:59:32 10,450 ▲ 590 2,028 255,854
14:59:23 10,400 ▲ 540 2 253,826
14:59:10 10,400 ▲ 540 72 253,824
14:59:03 10,400 ▲ 540 3 253,752
14:59:02 10,400 ▲ 540 117 253,749
14:58:51 10,400 ▲ 540 113 253,632
14:57:40 10,400 ▲ 540 100 253,519
14:57:10 10,400 ▲ 540 96 253,419
14:57:08 10,400 ▲ 540 2 253,323
14:56:38 10,400 ▲ 540 1,000 253,321
14:56:18 10,400 ▲ 540 2 252,321
14:56:07 10,450 ▲ 590 1 252,319
14:56:06 10,400 ▲ 540 20 252,318
14:56:02 10,400 ▲ 540 1 252,298
14:55:39 10,400 ▲ 540 292 252,297
14:55:38 10,400 ▲ 540 500 252,005
14:55:11 10,450 ▲ 590 2 251,505
14:54:00 10,450 ▲ 590 300 251,503
14:53:56 10,400 ▲ 540 1 251,203
14:53:27 10,400 ▲ 540 24 251,202
14:52:58 10,450 ▲ 590 1,000 251,178
14:52:51 10,450 ▲ 590 1 250,178
14:52:44 10,400 ▲ 540 1 250,177
14:52:38 10,400 ▲ 540 1 250,176
14:52:35 10,400 ▲ 540 221 250,175
14:52:01 10,400 ▲ 540 1 249,954
14:52:01 10,400 ▲ 540 1 249,953
14:52:01 10,400 ▲ 540 1 249,952
14:52:01 10,400 ▲ 540 10 249,951
14:52:01 10,400 ▲ 540 1 249,941
14:52:01 10,400 ▲ 540 1 249,940
14:52:01 10,400 ▲ 540 1 249,939
14:52:01 10,400 ▲ 540 1 249,938
14:52:01 10,400 ▲ 540 10 249,937
14:52:01 10,400 ▲ 540 1 249,927
14:52:01 10,400 ▲ 540 10 249,926
14:52:01 10,400 ▲ 540 1 249,916
14:52:01 10,400 ▲ 540 1 249,915
14:52:01 10,400 ▲ 540 1 249,914
14:52:01 10,400 ▲ 540 1 249,913
14:52:01 10,400 ▲ 540 10 249,912
14:52:01 10,400 ▲ 540 1 249,902
14:52:01 10,400 ▲ 540 1 249,901
14:52:01 10,400 ▲ 540 10 249,900
14:52:01 10,400 ▲ 540 1 249,890
14:51:52 10,400 ▲ 540 50 249,889
14:51:32 10,450 ▲ 590 1 249,839
14:50:48 10,400 ▲ 540 2 249,838
14:50:32 10,400 ▲ 540 2 249,836
14:50:13 10,450 ▲ 590 200 249,834
14:50:10 10,450 ▲ 590 1 249,634
14:49:58 10,450 ▲ 590 21 249,633
14:49:56 10,450 ▲ 590 95 249,612
14:49:51 10,450 ▲ 590 95 249,517
14:49:51 10,450 ▲ 590 95 249,422
14:49:51 10,450 ▲ 590 95 249,327
14:49:45 10,450 ▲ 590 2 249,232
14:49:41 10,450 ▲ 590 1 249,230
14:49:19 10,400 ▲ 540 200 249,229
14:49:09 10,400 ▲ 540 2 249,029
14:48:58 10,450 ▲ 590 2 249,027
14:48:45 10,450 ▲ 590 50 249,025
14:48:41 10,450 ▲ 590 1 248,975
14:48:35 10,450 ▲ 590 2 248,974
14:48:32 10,450 ▲ 590 56 248,972
14:48:26 10,450 ▲ 590 42 248,916
14:48:24 10,450 ▲ 590 76 248,874
14:48:21 10,450 ▲ 590 68 248,798
14:48:20 10,450 ▲ 590 2 248,730
14:48:18 10,450 ▲ 590 33 248,728
14:48:18 10,450 ▲ 590 2 248,695
14:48:17 10,450 ▲ 590 45 248,693
14:48:13 10,450 ▲ 590 75 248,648
14:48:09 10,450 ▲ 590 65 248,573
14:48:06 10,450 ▲ 590 2 248,508
14:48:05 10,450 ▲ 590 35 248,506
14:48:00 10,450 ▲ 590 63 248,471
14:47:56 10,400 ▲ 540 1 248,408
14:47:50 10,400 ▲ 540 1 248,407
14:47:31 10,400 ▲ 540 1,000 248,406
14:47:24 10,400 ▲ 540 20 247,406
14:47:04 10,450 ▲ 590 2 247,386
14:46:59 10,450 ▲ 590 30 247,384
14:46:59 10,400 ▲ 540 10 247,354
14:46:41 10,450 ▲ 590 2 247,344
14:46:34 10,450 ▲ 590 1 247,342
14:46:30 10,400 ▲ 540 1 247,341
14:46:30 10,400 ▲ 540 1 247,340
14:46:17 10,450 ▲ 590 2 247,339
14:45:49 10,450 ▲ 590 2 247,337
14:45:15 10,450 ▲ 590 100 247,335
14:45:14 10,400 ▲ 540 1 247,235
14:45:14 10,450 ▲ 590 5 247,234
14:45:04 10,450 ▲ 590 2 247,229
14:44:44 10,450 ▲ 590 1 247,227
14:44:43 10,400 ▲ 540 1 247,226
14:44:41 10,400 ▲ 540 48 247,225
14:44:31 10,450 ▲ 590 2 247,177
14:44:23 10,450 ▲ 590 10 247,175
14:44:10 10,450 ▲ 590 1 247,165
14:43:59 10,450 ▲ 590 2 247,164
14:43:49 10,400 ▲ 540 32 247,162
14:43:47 10,450 ▲ 590 1 247,130
14:43:17 10,400 ▲ 540 1 247,129
14:42:50 10,400 ▲ 540 1 247,128
14:42:42 10,400 ▲ 540 1 247,127
14:42:24 10,400 ▲ 540 114 247,126
14:42:24 10,400 ▲ 540 75 247,012
14:42:24 10,400 ▲ 540 99 246,937
14:42:24 10,400 ▲ 540 201 246,838
14:42:12 10,400 ▲ 540 1,076 246,637
14:42:12 10,400 ▲ 540 230 245,561
14:42:12 10,400 ▲ 540 200 245,331
14:41:58 10,400 ▲ 540 1 245,131
14:41:41 10,400 ▲ 540 1 245,130
14:41:09 10,400 ▲ 540 186 245,129
14:40:53 10,400 ▲ 540 50 244,943
14:40:38 10,400 ▲ 540 3 244,893
14:40:30 10,400 ▲ 540 4 244,890
14:40:22 10,400 ▲ 540 5 244,886
14:40:12 10,400 ▲ 540 7 244,881
14:39:54 10,450 ▲ 590 10 244,874
14:39:45 10,450 ▲ 590 1 244,864
14:39:39 10,450 ▲ 590 15 244,863
14:39:34 10,400 ▲ 540 2 244,848
14:39:14 10,400 ▲ 540 5 244,846
14:39:10 10,450 ▲ 590 1 244,841
14:38:40 10,400 ▲ 540 2 244,840
14:38:37 10,400 ▲ 540 3 244,838
14:38:35 10,400 ▲ 540 200 244,835
14:38:34 10,400 ▲ 540 108 244,635
14:38:33 10,400 ▲ 540 1 244,527
14:38:32 10,400 ▲ 540 10 244,526
14:38:31 10,400 ▲ 540 300 244,516
14:38:17 10,400 ▲ 540 467 244,216
14:38:17 10,400 ▲ 540 100 243,749
14:38:14 10,400 ▲ 540 30 243,649
14:38:10 10,400 ▲ 540 2,000 243,619
14:38:09 10,400 ▲ 540 701 241,619
14:38:09 10,400 ▲ 540 1,790 240,918
14:37:57 10,400 ▲ 540 3 239,128
14:37:51 10,400 ▲ 540 5 239,125
14:37:45 10,400 ▲ 540 25 239,120
14:37:36 10,400 ▲ 540 10 239,095
14:37:31 10,450 ▲ 590 300 239,085
14:37:31 10,450 ▲ 590 40 238,785
14:37:11 10,450 ▲ 590 93 238,745
14:37:01 10,450 ▲ 590 1 238,652
14:36:46 10,450 ▲ 590 5 238,651
14:36:42 10,450 ▲ 590 5 238,646
14:36:41 10,450 ▲ 590 3 238,641
14:36:36 10,450 ▲ 590 5 238,638
14:36:30 10,450 ▲ 590 20 238,633
14:36:25 10,400 ▲ 540 71 238,613
14:36:17 10,400 ▲ 540 184 238,542
14:36:14 10,450 ▲ 590 100 238,358
14:36:13 10,450 ▲ 590 9 238,258
14:36:12 10,450 ▲ 590 15 238,249
14:36:12 10,450 ▲ 590 1 238,234
14:36:06 10,450 ▲ 590 100 238,233
14:36:06 10,400 ▲ 540 10 238,133
14:36:05 10,450 ▲ 590 124 238,123
14:36:05 10,450 ▲ 590 1 237,999
14:36:00 10,450 ▲ 590 436 237,998
14:36:00 10,450 ▲ 590 1,015 237,562
14:36:00 10,450 ▲ 590 1,403 236,547
14:36:00 10,450 ▲ 590 686 235,144
14:35:57 10,450 ▲ 590 10 234,458
14:35:57 10,450 ▲ 590 5 234,448
14:35:56 10,450 ▲ 590 1 234,443
14:35:55 10,450 ▲ 590 1 234,442
14:35:54 10,450 ▲ 590 20 234,441
14:35:53 10,450 ▲ 590 150 234,421
14:35:51 10,450 ▲ 590 24 234,271
14:35:50 10,450 ▲ 590 80 234,247
14:35:49 10,450 ▲ 590 100 234,167
14:35:47 10,450 ▲ 590 1 234,067
14:35:46 10,450 ▲ 590 100 234,066
14:35:45 10,450 ▲ 590 93 233,966
14:35:43 10,400 ▲ 540 4 233,873
14:35:43 10,450 ▲ 590 500 233,869
14:35:39 10,450 ▲ 590 11 233,369
14:35:37 10,400 ▲ 540 802 233,358
14:35:37 10,450 ▲ 590 2 232,556
14:35:34 10,450 ▲ 590 2 232,554
14:35:33 10,450 ▲ 590 500 232,552
14:35:29 10,450 ▲ 590 5 232,052
14:35:26 10,400 ▲ 540 20 232,047
14:35:25 10,500 ▲ 640 50 232,027
14:35:25 10,500 ▲ 640 30 231,977
14:35:24 10,450 ▲ 590 1 231,947
14:35:24 10,450 ▲ 590 1 231,946
14:35:24 10,450 ▲ 590 2 231,945
14:35:24 10,450 ▲ 590 7 231,943
14:35:24 10,450 ▲ 590 24 231,936
14:35:22 10,500 ▲ 640 67 231,912
14:35:22 10,450 ▲ 590 133 231,845
14:35:21 10,500 ▲ 640 10 231,712
14:35:21 10,450 ▲ 590 1,538 231,702
14:35:21 10,450 ▲ 590 10,714 230,164
14:35:20 10,500 ▲ 640 30 219,450
14:35:17 10,500 ▲ 640 80 219,420
14:35:17 10,500 ▲ 640 20 219,340
14:35:17 10,550 ▲ 690 10 219,320
14:35:16 10,500 ▲ 640 117 219,310
14:35:16 10,500 ▲ 640 13 219,193
14:35:16 10,500 ▲ 640 100 219,180
14:35:16 10,500 ▲ 640 100 219,080
14:35:15 10,500 ▲ 640 10 218,980
14:35:15 10,500 ▲ 640 114 218,970
14:35:15 10,500 ▲ 640 71 218,856
14:35:15 10,500 ▲ 640 1 218,785
14:35:15 10,500 ▲ 640 133 218,784
14:35:15 10,500 ▲ 640 436 218,651
14:35:15 10,500 ▲ 640 802 218,215
14:35:14 10,500 ▲ 640 180 217,413
14:35:14 10,500 ▲ 640 2,000 217,233
14:35:14 10,500 ▲ 640 50 215,233
14:35:13 10,500 ▲ 640 290 215,183
14:35:13 10,500 ▲ 640 328 214,893
14:35:13 10,500 ▲ 640 10 214,565
14:35:13 10,500 ▲ 640 50 214,555
14:35:12 10,500 ▲ 640 2 214,505
14:35:11 10,500 ▲ 640 100 214,503
14:35:11 10,500 ▲ 640 20 214,403
14:35:10 10,500 ▲ 640 10 214,383
14:35:08 10,500 ▲ 640 2 214,373
14:35:06 10,500 ▲ 640 50 214,371
14:35:06 10,500 ▲ 640 12 214,321
14:35:06 10,450 ▲ 590 1 214,309
14:35:05 10,450 ▲ 590 40 214,308
14:35:05 10,450 ▲ 590 2,380 214,268
14:35:04 10,450 ▲ 590 1,000 211,888
14:35:00 10,450 ▲ 590 10 210,888
14:35:00 10,450 ▲ 590 2 210,878
14:34:58 10,450 ▲ 590 117 210,876
14:34:57 10,400 ▲ 540 2 210,759
14:34:57 10,450 ▲ 590 20 210,757
14:34:55 10,450 ▲ 590 10 210,737
14:34:50 10,450 ▲ 590 7 210,727
14:34:46 10,400 ▲ 540 5 210,720
14:34:45 10,400 ▲ 540 100 210,715
14:34:44 10,450 ▲ 590 850 210,615
14:34:44 10,450 ▲ 590 2 209,765
14:34:42 10,400 ▲ 540 200 209,763
14:34:41 10,450 ▲ 590 2 209,563
14:34:40 10,450 ▲ 590 2 209,561
14:34:39 10,400 ▲ 540 21 209,559
14:34:38 10,400 ▲ 540 143 209,538
14:34:38 10,400 ▲ 540 100 209,395
14:34:37 10,400 ▲ 540 6,666 209,295
14:34:34 10,400 ▲ 540 1 202,629
14:34:31 10,400 ▲ 540 100 202,628
14:34:27 10,400 ▲ 540 4 202,528
14:34:24 10,400 ▲ 540 3 202,524
14:34:22 10,400 ▲ 540 200 202,521
14:34:21 10,350 ▲ 490 2 202,321
14:34:16 10,350 ▲ 490 1 202,319
14:34:15 10,400 ▲ 540 200 202,318
14:34:15 10,400 ▲ 540 10 202,118
14:34:14 10,400 ▲ 540 2 202,108
14:34:14 10,400 ▲ 540 10 202,106
14:34:14 10,400 ▲ 540 111 202,096
14:34:12 10,400 ▲ 540 48 201,985
14:34:10 10,400 ▲ 540 2 201,937
14:34:09 10,350 ▲ 490 333 201,935
14:34:08 10,400 ▲ 540 1 201,602
14:34:03 10,350 ▲ 490 1,745 201,601
14:34:03 10,350 ▲ 490 3,000 199,856
14:33:53 10,350 ▲ 490 30 196,856
14:33:49 10,350 ▲ 490 1 196,826
14:33:47 10,350 ▲ 490 6 196,825
14:33:47 10,350 ▲ 490 100 196,819
14:33:44 10,350 ▲ 490 10 196,719
14:33:43 10,350 ▲ 490 155 196,709
14:33:41 10,350 ▲ 490 2 196,554
14:33:39 10,350 ▲ 490 50 196,552
14:33:38 10,350 ▲ 490 2 196,502
14:33:37 10,350 ▲ 490 5 196,500
14:33:34 10,350 ▲ 490 100 196,495
14:33:34 10,350 ▲ 490 1 196,395
14:33:25 10,350 ▲ 490 1 196,394
14:33:22 10,350 ▲ 490 5 196,393
14:33:22 10,350 ▲ 490 1 196,388
14:33:16 10,350 ▲ 490 30 196,387
14:33:11 10,300 ▲ 440 5 196,357
14:33:07 10,350 ▲ 490 95 196,352
14:32:56 10,350 ▲ 490 4 196,257
14:32:54 10,350 ▲ 490 16 196,253
14:32:52 10,350 ▲ 490 1 196,237
14:32:47 10,350 ▲ 490 10 196,236
14:32:47 10,350 ▲ 490 1,000 196,226
14:32:44 10,350 ▲ 490 2 195,226
14:32:42 10,350 ▲ 490 20 195,224
14:32:42 10,350 ▲ 490 2 195,204
14:32:42 10,350 ▲ 490 21 195,202
14:32:38 10,350 ▲ 490 2 195,181
14:32:38 10,350 ▲ 490 1 195,179
14:32:37 10,350 ▲ 490 100 195,178
14:32:37 10,350 ▲ 490 10 195,078
14:32:36 10,350 ▲ 490 2 195,068
14:32:35 10,350 ▲ 490 10 195,066
14:32:25 10,300 ▲ 440 4,861 195,056
14:32:25 10,300 ▲ 440 1,000 190,195
14:32:25 10,300 ▲ 440 858 189,195
14:32:25 10,300 ▲ 440 250 188,337
14:32:22 10,300 ▲ 440 100 188,087
14:32:20 10,300 ▲ 440 33 187,987
14:32:20 10,300 ▲ 440 500 187,954
14:32:20 10,300 ▲ 440 11 187,454
14:32:12 10,300 ▲ 440 113 187,443
14:32:10 10,300 ▲ 440 4 187,330
14:32:06 10,300 ▲ 440 10 187,326
14:32:05 10,250 ▲ 390 1 187,316
14:32:04 10,300 ▲ 440 100 187,315
14:32:03 10,300 ▲ 440 50 187,215
14:32:02 10,300 ▲ 440 200 187,165
14:32:01 10,300 ▲ 440 1 186,965
14:32:00 10,300 ▲ 440 9 186,964
14:31:55 10,300 ▲ 440 1 186,955
14:31:55 10,300 ▲ 440 5 186,954
14:31:43 10,250 ▲ 390 581 186,949
14:31:43 10,250 ▲ 390 1,000 186,368
14:31:43 10,250 ▲ 390 292 185,368
14:31:42 10,250 ▲ 390 250 185,076
14:31:41 10,250 ▲ 390 50 184,826
14:31:41 10,250 ▲ 390 50 184,776
14:31:39 10,250 ▲ 390 100 184,726
14:31:38 10,250 ▲ 390 200 184,626
14:31:36 10,250 ▲ 390 50 184,426
14:31:34 10,250 ▲ 390 1 184,376
14:31:31 10,250 ▲ 390 2 184,375

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.04 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,209.38 ▲ 53.89 2.50%
코스닥 696.79 ▲ 24.14 3.59%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.