쌍방울
(102280)
코스피
섬유,의복
액면가 500원
  11.25 15:59

389 (388)   [시가/고가/저가] 386 / 391 / 384 
전일비/등락률 ▲ 1 (0.26%) 매도호가/호가잔량 389 / 77,996
거래량/전일동시간대비 1,325,381 /▲ 388,155 매수호가/호가잔량 388 / 164,987
상한가/하한가 504 / 272 총매도/총매수잔량 434,715 / 549,707

매도잔량 호가 매수잔량
35,943 398 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
50,524 397
35,813 396
38,900 395
43,134 394
45,076 393
25,595 392
50,377 391
31,357 390
77,996 389
 
388 164,987
387 98,875
386 17,643
385 16,470
384 34,545
383 25,376
382 21,028
381 33,676
380 101,611
379 35,496
 
총매도잔량 순매수잔량 총매수잔량
434,715 114,992 549,707
시간외잔량 시간외잔량
0 4,589
 
쌍방울 102280
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,437.86 (-3.47)    FUTURE 316.50 (-1.55)   Basis: 0.43
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:46:23 389 ▲ 1 10 1,325,381
15:40:00 389 ▲ 1 4 1,325,371
15:30:30 389 ▲ 1 57,280 1,325,367
15:19:59 389 ▲ 1 2,656 1,268,087
15:19:51 389 ▲ 1 1 1,265,431
15:19:31 389 ▲ 1 110 1,265,430
15:19:24 389 ▲ 1 1 1,265,320
15:18:53 389 ▲ 1 14 1,265,319
15:18:34 389 ▲ 1 129 1,265,305
15:17:32 389 ▲ 1 220 1,265,176
15:17:13 389 ▲ 1 256 1,264,956
15:16:44 389 ▲ 1 30 1,264,700
15:16:12 389 ▲ 1 258 1,264,670
15:16:07 389 ▲ 1 20 1,264,412
15:15:49 389 ▲ 1 777 1,264,392
15:15:15 388  0 1 1,263,615
15:14:30 389 ▲ 1 5 1,263,614
15:14:29 389 ▲ 1 100 1,263,609
15:14:11 389 ▲ 1 2 1,263,509
15:14:04 389 ▲ 1 15 1,263,507
15:13:50 389 ▲ 1 100 1,263,492
15:13:47 389 ▲ 1 138 1,263,392
15:13:47 389 ▲ 1 14 1,263,254
15:13:42 388  0 1,269 1,263,240
15:13:39 389 ▲ 1 100 1,261,971
15:13:25 389 ▲ 1 5 1,261,871
15:13:08 389 ▲ 1 128 1,261,866
15:12:21 389 ▲ 1 202 1,261,738
15:12:21 389 ▲ 1 55 1,261,536
15:11:29 389 ▲ 1 466 1,261,481
15:11:29 389 ▲ 1 4,508 1,261,015
15:10:15 389 ▲ 1 5 1,256,507
15:09:45 389 ▲ 1 2 1,256,502
15:08:53 388  0 282 1,256,500
15:08:01 388  0 3,880 1,256,218
15:07:46 388  0 1 1,252,338
15:07:43 389 ▲ 1 3 1,252,337
15:07:33 389 ▲ 1 19 1,252,334
15:06:57 388  0 1 1,252,315
15:06:55 388  0 20 1,252,314
15:06:43 389 ▲ 1 23 1,252,294
15:06:17 388  0 1 1,252,271
15:06:13 389 ▲ 1 16 1,252,270
15:05:40 389 ▲ 1 837 1,252,254
15:05:40 389 ▲ 1 820 1,251,417
15:05:08 390 ▲ 2 3 1,250,597
15:05:02 389 ▲ 1 1,000 1,250,594
15:04:27 390 ▲ 2 2 1,249,594
15:02:40 390 ▲ 2 4 1,249,592
15:02:15 390 ▲ 2 79 1,249,588
15:01:39 390 ▲ 2 100 1,249,509
15:01:28 390 ▲ 2 1 1,249,409
15:01:23 389 ▲ 1 3,000 1,249,408
15:01:16 390 ▲ 2 3 1,246,408
15:01:04 390 ▲ 2 100 1,246,405
15:00:34 390 ▲ 2 25 1,246,305
15:00:22 390 ▲ 2 2 1,246,280
15:00:15 389 ▲ 1 1,000 1,246,278
15:00:14 390 ▲ 2 14 1,245,278
15:00:08 390 ▲ 2 10 1,245,264
14:59:59 390 ▲ 2 10 1,245,254
14:59:59 390 ▲ 2 20 1,245,244
14:59:31 390 ▲ 2 4 1,245,224
14:59:31 390 ▲ 2 200 1,245,220
14:59:26 390 ▲ 2 1 1,245,020
14:59:04 390 ▲ 2 44 1,245,019
14:58:56 390 ▲ 2 100 1,244,975
14:58:45 390 ▲ 2 1 1,244,875
14:58:31 390 ▲ 2 3 1,244,874
14:58:30 390 ▲ 2 1 1,244,871
14:58:27 390 ▲ 2 300 1,244,870
14:58:23 390 ▲ 2 100 1,244,570
14:58:19 390 ▲ 2 4 1,244,470
14:58:08 390 ▲ 2 50 1,244,466
14:58:05 390 ▲ 2 100 1,244,416
14:55:52 389 ▲ 1 50 1,244,316
14:53:19 389 ▲ 1 1 1,244,266
14:53:15 390 ▲ 2 1 1,244,265
14:52:06 390 ▲ 2 19 1,244,264
14:52:00 389 ▲ 1 11 1,244,245
14:51:18 389 ▲ 1 10 1,244,234
14:50:52 389 ▲ 1 10 1,244,224
14:50:46 390 ▲ 2 6 1,244,214
14:49:52 390 ▲ 2 50 1,244,208
14:49:49 390 ▲ 2 2,016 1,244,158
14:48:42 389 ▲ 1 562 1,242,142
14:48:34 389 ▲ 1 38 1,241,580
14:47:01 389 ▲ 1 800 1,241,542
14:46:27 389 ▲ 1 30 1,240,742
14:45:47 389 ▲ 1 50 1,240,712
14:45:16 389 ▲ 1 20 1,240,662
14:45:05 388  0 3,847 1,240,642
14:44:41 389 ▲ 1 30 1,236,795
14:44:40 388  0 10 1,236,765
14:44:35 389 ▲ 1 129 1,236,755
14:43:57 389 ▲ 1 871 1,236,626
14:43:57 389 ▲ 1 50 1,235,755
14:43:56 390 ▲ 2 10 1,235,705
14:43:13 389 ▲ 1 17 1,235,695
14:43:09 389 ▲ 1 133 1,235,678
14:42:09 389 ▲ 1 556 1,235,545
14:42:09 389 ▲ 1 3,317 1,234,989
14:41:59 390 ▲ 2 30 1,231,672
14:41:35 390 ▲ 2 60 1,231,642
14:41:01 389 ▲ 1 15 1,231,582
14:40:30 389 ▲ 1 1,342 1,231,567
14:40:27 389 ▲ 1 10 1,230,225
14:40:24 389 ▲ 1 500 1,230,215
14:40:14 389 ▲ 1 10 1,229,715
14:39:57 389 ▲ 1 10 1,229,705
14:39:27 389 ▲ 1 67 1,229,695
14:39:09 389 ▲ 1 10 1,229,628
14:39:02 389 ▲ 1 4,000 1,229,618
14:38:20 389 ▲ 1 5 1,225,618
14:38:14 389 ▲ 1 47 1,225,613
14:38:03 389 ▲ 1 7 1,225,566
14:37:51 389 ▲ 1 11 1,225,559
14:37:35 389 ▲ 1 100 1,225,548
14:37:33 389 ▲ 1 17 1,225,448
14:36:54 389 ▲ 1 32 1,225,431
14:35:57 389 ▲ 1 3 1,225,399
14:35:27 389 ▲ 1 1 1,225,396
14:35:24 389 ▲ 1 2,000 1,225,395
14:34:46 389 ▲ 1 33 1,223,395
14:34:37 388  0 50 1,223,362
14:34:36 388  0 1 1,223,312
14:34:34 389 ▲ 1 4,113 1,223,311
14:34:33 389 ▲ 1 1 1,219,198
14:34:30 388  0 1 1,219,197
14:34:25 389 ▲ 1 1 1,219,196
14:34:22 388  0 1 1,219,195
14:34:19 389 ▲ 1 1 1,219,194
14:34:18 389 ▲ 1 1 1,219,193
14:34:15 388  0 1 1,219,192
14:34:15 389 ▲ 1 56 1,219,191
14:34:11 389 ▲ 1 1 1,219,135
14:34:08 388  0 1 1,219,134
14:34:02 389 ▲ 1 1 1,219,133
14:33:52 389 ▲ 1 4 1,219,132
14:33:36 389 ▲ 1 129 1,219,128
14:33:29 388  0 10 1,218,999
14:33:12 388  0 53 1,218,989
14:32:31 388  0 1,000 1,218,936
14:32:16 389 ▲ 1 15 1,217,936
14:31:27 389 ▲ 1 5,000 1,217,921
14:31:20 389 ▲ 1 74 1,212,921
14:29:55 389 ▲ 1 128 1,212,847
14:29:52 389 ▲ 1 3 1,212,719
14:29:38 389 ▲ 1 800 1,212,716
14:28:48 388  0 200 1,211,916
14:26:44 389 ▲ 1 2,570 1,211,716
14:26:39 389 ▲ 1 5 1,209,146
14:24:54 388  0 1,117 1,209,141
14:20:39 388  0 1,000 1,208,024
14:20:31 389 ▲ 1 300 1,207,024
14:20:10 389 ▲ 1 500 1,206,724
14:19:57 389 ▲ 1 100 1,206,224
14:19:47 389 ▲ 1 100 1,206,124
14:18:04 389 ▲ 1 3 1,206,024
14:17:51 388  0 110 1,206,021
14:17:10 389 ▲ 1 17,423 1,205,911
14:15:06 389 ▲ 1 56 1,188,488
14:14:55 389 ▲ 1 120 1,188,432
14:14:10 389 ▲ 1 5,081 1,188,312
14:13:58 389 ▲ 1 645 1,183,231
14:13:25 390 ▲ 2 1 1,182,586
14:12:27 389 ▲ 1 10 1,182,585
14:10:44 390 ▲ 2 19,680 1,182,575
14:06:56 389 ▲ 1 29 1,162,895
14:06:38 389 ▲ 1 3,384 1,162,866
14:06:19 389 ▲ 1 44 1,159,482
14:05:46 389 ▲ 1 2,000 1,159,438
14:05:15 389 ▲ 1 10 1,157,438
14:03:35 389 ▲ 1 100 1,157,428
14:03:27 389 ▲ 1 263 1,157,328
14:03:27 389 ▲ 1 50 1,157,065
14:03:11 388  0 1,000 1,157,015
14:03:11 389 ▲ 1 10 1,156,015
14:02:48 389 ▲ 1 157 1,156,005
14:02:27 389 ▲ 1 157 1,155,848
14:02:16 389 ▲ 1 100 1,155,691
14:02:13 389 ▲ 1 19 1,155,591
14:01:57 389 ▲ 1 100 1,155,572
14:01:45 389 ▲ 1 128 1,155,472
14:00:45 389 ▲ 1 50 1,155,344
14:00:24 389 ▲ 1 258 1,155,294
14:00:22 389 ▲ 1 1 1,155,036
14:00:11 389 ▲ 1 23 1,155,035
14:00:05 389 ▲ 1 1 1,155,012
13:59:53 389 ▲ 1 100 1,155,011
13:59:47 389 ▲ 1 20 1,154,911
13:59:43 389 ▲ 1 4 1,154,891
13:59:38 389 ▲ 1 400 1,154,887
13:59:29 389 ▲ 1 500 1,154,487
13:59:21 389 ▲ 1 100 1,153,987
13:59:02 389 ▲ 1 10,282 1,153,887
13:58:44 389 ▲ 1 8 1,143,605
13:58:25 389 ▲ 1 9 1,143,597
13:56:57 389 ▲ 1 7 1,143,588
13:56:57 389 ▲ 1 27 1,143,581
13:56:34 389 ▲ 1 10 1,143,554
13:56:27 389 ▲ 1 3 1,143,544
13:56:17 389 ▲ 1 700 1,143,541
13:56:06 389 ▲ 1 120 1,142,841
13:55:51 389 ▲ 1 3 1,142,721
13:55:35 389 ▲ 1 4,830 1,142,718
13:55:31 389 ▲ 1 900 1,137,888
13:55:26 389 ▲ 1 130 1,136,988
13:54:59 389 ▲ 1 1 1,136,858
13:54:42 389 ▲ 1 1 1,136,857
13:53:38 389 ▲ 1 2 1,136,856
13:53:28 389 ▲ 1 50 1,136,854
13:53:19 389 ▲ 1 300 1,136,804
13:53:09 389 ▲ 1 1 1,136,504
13:53:06 389 ▲ 1 136 1,136,503
13:52:35 389 ▲ 1 27 1,136,367
13:52:26 389 ▲ 1 3,291 1,136,340
13:52:20 389 ▲ 1 17 1,133,049
13:51:42 389 ▲ 1 39 1,133,032
13:51:22 388  0 719 1,132,993
13:50:51 389 ▲ 1 77 1,132,274
13:50:31 389 ▲ 1 1 1,132,197
13:49:47 389 ▲ 1 16 1,132,196
13:49:19 389 ▲ 1 895 1,132,180
13:49:05 389 ▲ 1 1 1,131,285
13:48:52 389 ▲ 1 10,000 1,131,284
13:48:13 388  0 9 1,121,284
13:47:21 389 ▲ 1 4 1,121,275
13:47:06 388  0 7 1,121,271
13:46:19 389 ▲ 1 70 1,121,264
13:46:01 389 ▲ 1 100 1,121,194
13:45:12 389 ▲ 1 15 1,121,094
13:45:06 389 ▲ 1 57 1,121,079
13:45:05 389 ▲ 1 100 1,121,022
13:43:23 389 ▲ 1 500 1,120,922
13:43:07 389 ▲ 1 140 1,120,422
13:40:10 389 ▲ 1 100 1,120,282
13:39:58 389 ▲ 1 12 1,120,182
13:39:25 389 ▲ 1 4 1,120,170
13:38:45 388  0 12 1,120,166
13:38:28 389 ▲ 1 50 1,120,154
13:35:59 389 ▲ 1 11 1,120,104
13:35:57 388  0 3,683 1,120,093
13:35:20 389 ▲ 1 43 1,116,410
13:35:18 389 ▲ 1 2 1,116,367
13:34:12 389 ▲ 1 2 1,116,365
13:33:15 389 ▲ 1 10 1,116,363
13:33:05 389 ▲ 1 10 1,116,353
13:33:05 389 ▲ 1 128 1,116,343
13:32:23 389 ▲ 1 293 1,116,215
13:31:28 388  0 140 1,115,922
13:31:26 389 ▲ 1 30 1,115,782
13:30:16 389 ▲ 1 129 1,115,752
13:29:16 389 ▲ 1 4 1,115,623
13:28:25 389 ▲ 1 128 1,115,619
13:28:22 389 ▲ 1 313 1,115,491
13:27:59 389 ▲ 1 13 1,115,178
13:27:55 389 ▲ 1 985 1,115,165
13:26:59 389 ▲ 1 3,130 1,114,180
13:26:51 389 ▲ 1 50 1,111,050
13:26:06 389 ▲ 1 3 1,111,000
13:26:05 388  0 36 1,110,997
13:25:10 389 ▲ 1 300 1,110,961
13:23:40 389 ▲ 1 24 1,110,661
13:23:21 389 ▲ 1 18 1,110,637
13:23:01 389 ▲ 1 730 1,110,619
13:22:49 389 ▲ 1 94 1,109,889
13:22:35 389 ▲ 1 176 1,109,795
13:22:24 389 ▲ 1 100 1,109,619
13:21:49 389 ▲ 1 270 1,109,519
13:20:55 389 ▲ 1 1 1,109,249
13:20:09 389 ▲ 1 13 1,109,248
13:19:28 388  0 235 1,109,235
13:18:53 388  0 147 1,109,000
13:18:36 389 ▲ 1 13 1,108,853
13:17:29 388  0 833 1,108,840
13:17:24 388  0 1,087 1,108,007
13:17:20 388  0 18 1,106,920
13:17:16 389 ▲ 1 1,297 1,106,902
13:16:27 388  0 100 1,105,605
13:16:06 389 ▲ 1 9 1,105,505
13:15:43 389 ▲ 1 10 1,105,496
13:14:27 389 ▲ 1 100 1,105,486
13:14:15 389 ▲ 1 40,042 1,105,386
13:14:09 389 ▲ 1 47,476 1,065,344
13:12:27 389 ▲ 1 582 1,017,868
13:12:20 389 ▲ 1 9 1,017,286
13:12:15 389 ▲ 1 200 1,017,277
13:12:01 389 ▲ 1 500 1,017,077
13:11:57 389 ▲ 1 1 1,016,577
13:11:52 390 ▲ 2 3 1,016,576
13:11:51 389 ▲ 1 100 1,016,573
13:11:46 390 ▲ 2 10 1,016,473
13:11:41 389 ▲ 1 100 1,016,463
13:11:30 389 ▲ 1 100 1,016,363
13:11:27 390 ▲ 2 14 1,016,263
13:11:26 390 ▲ 2 1 1,016,249
13:10:59 390 ▲ 2 3 1,016,248
13:10:56 389 ▲ 1 100 1,016,245
13:10:42 389 ▲ 1 100 1,016,145
13:10:37 390 ▲ 2 100 1,016,045
13:10:26 390 ▲ 2 1 1,015,945
13:10:18 389 ▲ 1 100 1,015,944
13:10:09 389 ▲ 1 100 1,015,844
13:10:00 389 ▲ 1 100 1,015,744
13:09:39 390 ▲ 2 30 1,015,644
13:09:12 389 ▲ 1 10 1,015,614
13:09:01 389 ▲ 1 10 1,015,604
13:07:39 389 ▲ 1 2 1,015,594
13:06:36 390 ▲ 2 128 1,015,592
13:05:48 389 ▲ 1 2,000 1,015,464
13:05:37 390 ▲ 2 10 1,013,464
13:05:07 390 ▲ 2 10 1,013,454
13:04:16 390 ▲ 2 128 1,013,444
13:04:04 390 ▲ 2 4 1,013,316
13:03:16 389 ▲ 1 2 1,013,312
13:02:24 390 ▲ 2 1 1,013,310
13:02:00 390 ▲ 2 52 1,013,309
13:00:36 390 ▲ 2 14 1,013,257
13:00:34 390 ▲ 2 10 1,013,243
13:00:25 390 ▲ 2 128 1,013,233
12:58:36 389 ▲ 1 132 1,013,105
12:58:12 389 ▲ 1 300 1,012,973
12:58:04 389 ▲ 1 790 1,012,673
12:57:34 390 ▲ 2 10 1,011,883
12:57:28 390 ▲ 2 270 1,011,873
12:57:17 390 ▲ 2 10 1,011,603
12:57:16 390 ▲ 2 100 1,011,593
12:56:15 390 ▲ 2 128 1,011,493
12:54:36 390 ▲ 2 6 1,011,365
12:53:32 390 ▲ 2 500 1,011,359
12:53:07 390 ▲ 2 20 1,010,859
12:52:26 390 ▲ 2 2 1,010,839
12:52:11 390 ▲ 2 270 1,010,837
12:50:48 390 ▲ 2 3,000 1,010,567
12:49:53 390 ▲ 2 1 1,007,567
12:48:30 390 ▲ 2 10 1,007,566
12:48:24 390 ▲ 2 866 1,007,556
12:48:24 390 ▲ 2 250 1,006,690
12:48:21 390 ▲ 2 19,503 1,006,440
12:47:39 391 ▲ 3 6 986,937
12:46:41 391 ▲ 3 1 986,931
12:46:19 390 ▲ 2 279 986,930
12:44:38 391 ▲ 3 11 986,651
12:44:30 391 ▲ 3 1,000 986,640
12:44:30 390 ▲ 2 2,564 985,640
12:43:01 390 ▲ 2 2,000 983,076
12:42:20 390 ▲ 2 3,700 981,076
12:41:07 390 ▲ 2 2,000 977,376
12:40:49 390 ▲ 2 10 975,376
12:39:47 391 ▲ 3 23 975,366
12:39:22 391 ▲ 3 10 975,343
12:38:37 390 ▲ 2 8 975,333
12:37:01 390 ▲ 2 201 975,325
12:36:42 390 ▲ 2 100 975,124
12:36:42 390 ▲ 2 745 975,024
12:36:23 390 ▲ 2 145 974,279
12:35:48 390 ▲ 2 1,000 974,134
12:35:44 390 ▲ 2 205 973,134
12:35:44 390 ▲ 2 819 972,929
12:35:37 390 ▲ 2 500 972,110
12:34:42 390 ▲ 2 33 971,610
12:33:47 390 ▲ 2 50 971,577
12:33:31 390 ▲ 2 3,009 971,527
12:32:50 391 ▲ 3 100 968,518
12:32:39 391 ▲ 3 3 968,418
12:31:50 391 ▲ 3 200 968,415
12:31:38 391 ▲ 3 50 968,215
12:31:36 391 ▲ 3 3 968,165
12:31:30 391 ▲ 3 10 968,162
12:31:05 390 ▲ 2 1,000 968,152
12:31:04 390 ▲ 2 569 967,152
12:31:04 390 ▲ 2 430 966,583
12:30:52 390 ▲ 2 3,191 966,153
12:30:52 390 ▲ 2 39,784 962,962
12:30:52 390 ▲ 2 5,399 923,178
12:30:16 390 ▲ 2 2 917,779
12:29:47 390 ▲ 2 2 917,777
12:28:19 390 ▲ 2 3 917,775
12:27:58 390 ▲ 2 10 917,772
12:27:54 390 ▲ 2 5 917,762
12:27:50 390 ▲ 2 5 917,757
12:27:46 390 ▲ 2 5 917,752
12:27:43 390 ▲ 2 1 917,747
12:27:34 389 ▲ 1 1,000 917,746
12:27:03 390 ▲ 2 15 916,746
12:26:57 390 ▲ 2 3 916,731
12:25:54 389 ▲ 1 1 916,728
12:25:30 390 ▲ 2 1 916,727
12:24:42 390 ▲ 2 3 916,726
12:23:49 390 ▲ 2 1,000 916,723
12:22:53 390 ▲ 2 1 915,723
12:22:31 390 ▲ 2 123 915,722
12:22:27 389 ▲ 1 2,000 915,599
12:21:10 389 ▲ 1 1,000 913,599
12:21:04 390 ▲ 2 300 912,599
12:20:40 389 ▲ 1 250 912,299
12:20:31 390 ▲ 2 10 912,049
12:19:52 389 ▲ 1 2,554 912,039
12:17:49 389 ▲ 1 65 909,485
12:17:45 389 ▲ 1 1 909,420
12:17:44 389 ▲ 1 9 909,419
12:17:23 389 ▲ 1 10 909,410
12:17:18 389 ▲ 1 5 909,400
12:17:11 389 ▲ 1 100 909,395
12:17:11 389 ▲ 1 430 909,295
12:16:45 389 ▲ 1 2,000 908,865
12:14:59 389 ▲ 1 1 906,865
12:14:46 390 ▲ 2 1 906,864
12:14:40 389 ▲ 1 2,000 906,863
12:14:22 389 ▲ 1 1 904,863
12:14:20 390 ▲ 2 4 904,862
12:14:07 390 ▲ 2 1 904,858
12:13:55 389 ▲ 1 1 904,857
12:13:36 390 ▲ 2 1 904,856
12:13:35 389 ▲ 1 2,000 904,855
12:13:07 390 ▲ 2 330 902,855
12:12:52 390 ▲ 2 19 902,525
12:11:59 390 ▲ 2 5,000 902,506
12:10:47 390 ▲ 2 54 897,506
12:10:35 390 ▲ 2 100 897,452
12:09:43 390 ▲ 2 500 897,352
12:09:10 390 ▲ 2 8 896,852
12:08:46 390 ▲ 2 2 896,844
12:07:38 389 ▲ 1 1,873 896,842
12:07:38 389 ▲ 1 2,000 894,969
12:06:58 389 ▲ 1 13 892,969
12:06:21 389 ▲ 1 2 892,956
12:06:16 389 ▲ 1 2 892,954
12:06:16 389 ▲ 1 719 892,952
12:05:57 389 ▲ 1 23 892,233
12:05:56 389 ▲ 1 5 892,210
12:05:49 389 ▲ 1 180 892,205
12:05:39 389 ▲ 1 252 892,025
12:04:33 389 ▲ 1 16 891,773
12:04:16 389 ▲ 1 6 891,757
12:04:06 389 ▲ 1 200 891,751
12:04:06 389 ▲ 1 178 891,551
12:03:50 389 ▲ 1 2,531 891,373
12:02:17 389 ▲ 1 6,000 888,842
12:01:06 390 ▲ 2 1 882,842
12:01:04 390 ▲ 2 2,000 882,841
11:59:48 389 ▲ 1 11 880,841
11:58:34 389 ▲ 1 126 880,830
11:56:19 388  0 71 880,704
11:56:00 388  0 1,008 880,633
11:54:42 388  0 10 879,625
11:53:57 388  0 87 879,615
11:49:53 388  0 50 879,528
11:49:42 390 ▲ 2 120 879,478
11:49:35 389 ▲ 1 484 879,358
11:49:35 389 ▲ 1 326 878,874
11:49:35 389 ▲ 1 190 878,548
11:49:00 390 ▲ 2 1 878,358
11:48:31 388  0 12 878,357
11:48:06 388  0 25 878,345
11:48:06 389 ▲ 1 25 878,320
11:47:53 389 ▲ 1 27 878,295
11:47:53 389 ▲ 1 25 878,268
11:47:03 390 ▲ 2 3 878,243
11:46:48 389 ▲ 1 470 878,240
11:46:09 389 ▲ 1 332 877,770
11:46:09 389 ▲ 1 194 877,438
11:46:08 389 ▲ 1 5 877,244
11:45:34 389 ▲ 1 398 877,239
11:45:34 389 ▲ 1 6,918 876,841
11:43:28 390 ▲ 2 10 869,923
11:42:13 389 ▲ 1 10 869,913
11:41:35 389 ▲ 1 2,308 869,903
11:40:43 389 ▲ 1 1 867,595
11:40:26 390 ▲ 2 1 867,594
11:39:44 390 ▲ 2 10 867,593
11:39:31 390 ▲ 2 132 867,583
11:39:03 390 ▲ 2 1,000 867,451
11:38:41 390 ▲ 2 15 866,451
11:37:58 390 ▲ 2 1 866,436
11:37:38 390 ▲ 2 2 866,435
11:37:22 390 ▲ 2 30 866,433
11:37:19 390 ▲ 2 1 866,403
11:37:19 390 ▲ 2 3,455 866,402
11:37:08 390 ▲ 2 81 862,947
11:37:07 390 ▲ 2 3 862,866
11:36:50 390 ▲ 2 30 862,863
11:36:36 390 ▲ 2 50 862,833
11:36:24 390 ▲ 2 400 862,783
11:36:20 390 ▲ 2 27 862,383
11:36:18 390 ▲ 2 100 862,356
11:36:17 390 ▲ 2 400 862,256
11:35:47 390 ▲ 2 30 861,856
11:35:38 390 ▲ 2 20 861,826
11:35:31 390 ▲ 2 20 861,806
11:35:31 390 ▲ 2 5 861,786
11:35:27 389 ▲ 1 729 861,781
11:35:10 389 ▲ 1 3 861,052
11:35:07 389 ▲ 1 1 861,049
11:34:59 389 ▲ 1 3 861,048
11:34:48 389 ▲ 1 1 861,045
11:34:43 389 ▲ 1 3 861,044
11:33:12 389 ▲ 1 50 861,041
11:32:20 388  0 48 860,991

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.25 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,437.86 ▼ 3.47 -0.14%
코스닥 733.56 ▼ 4.66 -0.63%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.