쌍방울
(102280)
코스피
섬유,의복
액면가 500원
  11.26 15:59

804 (764)   [시가/고가/저가] 779 / 829 / 770 
전일비/등락률 ▲ 40 (5.24%) 매도호가/호가잔량 805 / 64,545
거래량/전일동시간대비 73,941,574 /▼ 103,898,478 매수호가/호가잔량 804 / 8,091
상한가/하한가 993 / 535 총매도/총매수잔량 569,349 / 863,370

매도잔량 호가 매수잔량
24,475 814 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
138,311 813
17,775 812
44,764 811
163,337 810
22,072 809
17,280 808
24,406 807
52,384 806
64,545 805
 
804 8,091
803 126,781
802 118,260
801 112,368
800 96,453
799 78,922
798 20,096
797 38,174
796 41,759
795 222,466
 
총매도잔량 순매수잔량 총매수잔량
569,349 294,021 863,370
시간외잔량 시간외잔량
0 494,987
 
쌍방울 102280
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,936.44 (-43.83)    FUTURE 384.85 (-7.75)   Basis: -0.22
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:54:32 804 ▲ 40 15 73,941,574
15:54:18 804 ▲ 40 2 73,941,559
15:54:15 804 ▲ 40 2,000 73,941,557
15:53:26 804 ▲ 40 3,209 73,939,557
15:52:30 804 ▲ 40 40 73,936,348
15:52:24 804 ▲ 40 105 73,936,308
15:52:19 804 ▲ 40 45 73,936,203
15:52:12 804 ▲ 40 44 73,936,158
15:51:13 804 ▲ 40 6,523 73,936,114
15:50:16 804 ▲ 40 1 73,929,591
15:48:45 804 ▲ 40 1,500 73,929,590
15:46:36 804 ▲ 40 600 73,928,090
15:44:59 804 ▲ 40 800 73,927,490
15:44:45 804 ▲ 40 100 73,926,690
15:44:27 804 ▲ 40 100 73,926,590
15:42:17 804 ▲ 40 13 73,926,490
15:42:12 804 ▲ 40 7,000 73,926,477
15:42:02 804 ▲ 40 30 73,919,477
15:41:00 804 ▲ 40 940 73,919,447
15:40:55 804 ▲ 40 3,000 73,918,507
15:40:25 804 ▲ 40 3,454 73,915,507
15:40:25 804 ▲ 40 4,450 73,912,053
15:40:24 804 ▲ 40 250 73,907,603
15:40:20 804 ▲ 40 2,902 73,907,353
15:40:13 804 ▲ 40 2,000 73,904,451
15:40:08 804 ▲ 40 12,145 73,902,451
15:40:06 804 ▲ 40 2,589 73,890,306
15:40:04 804 ▲ 40 15,000 73,887,717
15:40:00 804 ▲ 40 97,118 73,872,717
15:30:02 804 ▲ 40 648,055 73,775,599
15:19:59 801 ▲ 37 200 73,127,544
15:19:59 801 ▲ 37 1 73,127,344
15:19:59 800 ▲ 36 1,000 73,127,343
15:19:58 801 ▲ 37 100 73,126,343
15:19:58 800 ▲ 36 2,000 73,126,243
15:19:58 801 ▲ 37 1 73,124,243
15:19:58 800 ▲ 36 2,000 73,124,242
15:19:58 801 ▲ 37 200 73,122,242
15:19:57 800 ▲ 36 25 73,122,042
15:19:57 801 ▲ 37 200 73,122,017
15:19:57 801 ▲ 37 100 73,121,817
15:19:57 800 ▲ 36 801 73,121,717
15:19:56 801 ▲ 37 200 73,120,916
15:19:56 801 ▲ 37 3 73,120,716
15:19:56 801 ▲ 37 3 73,120,713
15:19:56 801 ▲ 37 3 73,120,710
15:19:56 801 ▲ 37 3 73,120,707
15:19:56 801 ▲ 37 3 73,120,704
15:19:56 801 ▲ 37 3 73,120,701
15:19:56 801 ▲ 37 3 73,120,698
15:19:56 801 ▲ 37 3 73,120,695
15:19:56 801 ▲ 37 3 73,120,692
15:19:56 801 ▲ 37 3 73,120,689
15:19:56 801 ▲ 37 3 73,120,686
15:19:56 801 ▲ 37 3 73,120,683
15:19:56 801 ▲ 37 3 73,120,680
15:19:56 801 ▲ 37 3 73,120,677
15:19:56 801 ▲ 37 3 73,120,674
15:19:56 801 ▲ 37 3 73,120,671
15:19:56 801 ▲ 37 3 73,120,668
15:19:56 801 ▲ 37 1 73,120,665
15:19:55 801 ▲ 37 200 73,120,664
15:19:55 800 ▲ 36 19,403 73,120,464
15:19:55 800 ▲ 36 1 73,101,061
15:19:55 800 ▲ 36 1,000 73,101,060
15:19:55 800 ▲ 36 50 73,100,060
15:19:55 800 ▲ 36 12,515 73,100,010
15:19:55 800 ▲ 36 100 73,087,495
15:19:54 800 ▲ 36 1 73,087,395
15:19:54 800 ▲ 36 11 73,087,394
15:19:54 800 ▲ 36 100 73,087,383
15:19:54 800 ▲ 36 18,298 73,087,283
15:19:54 800 ▲ 36 1 73,068,985
15:19:53 800 ▲ 36 100 73,068,984
15:19:53 800 ▲ 36 261 73,068,884
15:19:53 800 ▲ 36 1 73,068,623
15:19:53 800 ▲ 36 50 73,068,622
15:19:53 800 ▲ 36 100 73,068,572
15:19:52 800 ▲ 36 100 73,068,472
15:19:52 800 ▲ 36 200 73,068,372
15:19:52 800 ▲ 36 1 73,068,172
15:19:52 799 ▲ 35 33 73,068,171
15:19:52 800 ▲ 36 100 73,068,138
15:19:52 800 ▲ 36 162 73,068,038
15:19:52 800 ▲ 36 1 73,067,876
15:19:52 800 ▲ 36 50 73,067,875
15:19:52 800 ▲ 36 100 73,067,825
15:19:51 800 ▲ 36 1,300 73,067,725
15:19:51 800 ▲ 36 33 73,066,425
15:19:51 800 ▲ 36 100 73,066,392
15:19:51 800 ▲ 36 1,000 73,066,292
15:19:51 799 ▲ 35 166 73,065,292
15:19:50 800 ▲ 36 651 73,065,126
15:19:49 800 ▲ 36 8,964 73,064,475
15:19:49 800 ▲ 36 200 73,055,511
15:19:48 800 ▲ 36 200 73,055,311
15:19:48 800 ▲ 36 100 73,055,111
15:19:48 800 ▲ 36 3 73,055,011
15:19:48 800 ▲ 36 6,257 73,055,008
15:19:48 799 ▲ 35 7,000 73,048,751
15:19:48 800 ▲ 36 777 73,041,751
15:19:48 799 ▲ 35 1,000 73,040,974
15:19:47 800 ▲ 36 11 73,039,974
15:19:47 800 ▲ 36 3,000 73,039,963
15:19:47 800 ▲ 36 592 73,036,963
15:19:47 800 ▲ 36 37 73,036,371
15:19:45 800 ▲ 36 142 73,036,334
15:19:45 800 ▲ 36 200 73,036,192
15:19:45 800 ▲ 36 500 73,035,992
15:19:44 800 ▲ 36 1,000 73,035,492
15:19:44 799 ▲ 35 5,791 73,034,492
15:19:42 800 ▲ 36 11 73,028,701
15:19:42 800 ▲ 36 62 73,028,690
15:19:42 800 ▲ 36 50 73,028,628
15:19:41 800 ▲ 36 1 73,028,578
15:19:41 800 ▲ 36 200 73,028,577
15:19:40 800 ▲ 36 1,000 73,028,377
15:19:40 800 ▲ 36 1,000 73,027,377
15:19:39 800 ▲ 36 1 73,026,377
15:19:39 800 ▲ 36 1 73,026,376
15:19:39 799 ▲ 35 3,826 73,026,375
15:19:38 800 ▲ 36 1 73,022,549
15:19:37 800 ▲ 36 200 73,022,548
15:19:37 800 ▲ 36 1 73,022,348
15:19:37 799 ▲ 35 250 73,022,347
15:19:37 799 ▲ 35 35 73,022,097
15:19:37 800 ▲ 36 3 73,022,062
15:19:37 799 ▲ 35 1,415 73,022,059
15:19:35 799 ▲ 35 290 73,020,644
15:19:35 800 ▲ 36 1,000 73,020,354
15:19:34 800 ▲ 36 995 73,019,354
15:19:34 799 ▲ 35 364 73,018,359
15:19:34 799 ▲ 35 955 73,017,995
15:19:33 800 ▲ 36 200 73,017,040
15:19:33 800 ▲ 36 3 73,016,840
15:19:33 800 ▲ 36 1 73,016,837
15:19:33 799 ▲ 35 2,000 73,016,836
15:19:32 800 ▲ 36 2 73,014,836
15:19:32 799 ▲ 35 306 73,014,834
15:19:32 800 ▲ 36 1 73,014,528
15:19:31 800 ▲ 36 10,000 73,014,527
15:19:31 800 ▲ 36 1 73,004,527
15:19:31 800 ▲ 36 100 73,004,526
15:19:31 799 ▲ 35 500 73,004,426
15:19:30 800 ▲ 36 10,000 73,003,926
15:19:30 800 ▲ 36 200 72,993,926
15:19:30 799 ▲ 35 21,870 72,993,726
15:19:30 800 ▲ 36 1 72,971,856
15:19:29 800 ▲ 36 11 72,971,855
15:19:29 800 ▲ 36 1 72,971,844
15:19:29 799 ▲ 35 303 72,971,843
15:19:29 800 ▲ 36 1 72,971,540
15:19:28 799 ▲ 35 50 72,971,539
15:19:28 800 ▲ 36 1 72,971,489
15:19:28 800 ▲ 36 1,250 72,971,488
15:19:28 800 ▲ 36 1,250 72,970,238
15:19:27 799 ▲ 35 981 72,968,988
15:19:27 800 ▲ 36 1 72,968,007
15:19:26 799 ▲ 35 23 72,968,006
15:19:26 799 ▲ 35 1,000 72,967,983
15:19:26 800 ▲ 36 200 72,966,983
15:19:25 799 ▲ 35 50 72,966,783
15:19:25 800 ▲ 36 1 72,966,733
15:19:24 800 ▲ 36 11 72,966,732
15:19:24 800 ▲ 36 8 72,966,721
15:19:24 800 ▲ 36 1 72,966,713
15:19:23 799 ▲ 35 6,902 72,966,712
15:19:22 799 ▲ 35 2,516 72,959,810
15:19:22 800 ▲ 36 200 72,957,294
15:19:21 799 ▲ 35 2,700 72,957,094
15:19:20 799 ▲ 35 200 72,954,394
15:19:19 800 ▲ 36 11 72,954,194
15:19:18 800 ▲ 36 10 72,954,183
15:19:18 800 ▲ 36 1 72,954,173
15:19:17 800 ▲ 36 50 72,954,172
15:19:17 800 ▲ 36 5 72,954,122
15:19:17 800 ▲ 36 200 72,954,117
15:19:17 800 ▲ 36 700 72,953,917
15:19:17 799 ▲ 35 3,603 72,953,217
15:19:16 800 ▲ 36 8 72,949,614
15:19:16 799 ▲ 35 43 72,949,606
15:19:15 799 ▲ 35 2,689 72,949,563
15:19:15 799 ▲ 35 1,000 72,946,874
15:19:14 799 ▲ 35 2 72,945,874
15:19:14 800 ▲ 36 200 72,945,872
15:19:13 800 ▲ 36 11 72,945,672
15:19:13 800 ▲ 36 1 72,945,661
15:19:12 800 ▲ 36 1 72,945,660
15:19:11 800 ▲ 36 1 72,945,659
15:19:11 800 ▲ 36 200 72,945,658
15:19:10 799 ▲ 35 1,000 72,945,458
15:19:10 799 ▲ 35 2,473 72,944,458
15:19:10 800 ▲ 36 12,760 72,941,985
15:19:10 800 ▲ 36 1 72,929,225
15:19:10 798 ▲ 34 12,220 72,929,224
15:19:10 799 ▲ 35 7,780 72,917,004
15:19:10 800 ▲ 36 224 72,909,224
15:19:09 800 ▲ 36 1 72,909,000
15:19:09 800 ▲ 36 10 72,908,999
15:19:09 799 ▲ 35 198 72,908,989
15:19:09 800 ▲ 36 200 72,908,791
15:19:08 800 ▲ 36 1 72,908,591
15:19:08 800 ▲ 36 10,000 72,908,590
15:19:08 799 ▲ 35 201 72,898,590
15:19:08 799 ▲ 35 499 72,898,389
15:19:07 799 ▲ 35 1,000 72,897,890
15:19:06 799 ▲ 35 100 72,896,890
15:19:06 799 ▲ 35 1 72,896,790
15:19:06 799 ▲ 35 11 72,896,789
15:19:06 799 ▲ 35 200 72,896,778
15:19:05 799 ▲ 35 2,000 72,896,578
15:19:05 799 ▲ 35 20 72,894,578
15:19:05 799 ▲ 35 1,000 72,894,558
15:19:04 799 ▲ 35 2,202 72,893,558
15:19:04 800 ▲ 36 25 72,891,356
15:19:03 800 ▲ 36 4 72,891,331
15:19:03 800 ▲ 36 1 72,891,327
15:19:03 799 ▲ 35 100 72,891,326
15:19:03 799 ▲ 35 2,865 72,891,226
15:19:03 799 ▲ 35 10,000 72,888,361
15:19:01 800 ▲ 36 11 72,878,361
15:19:01 800 ▲ 36 200 72,878,350
15:19:00 800 ▲ 36 210 72,878,150
15:19:00 799 ▲ 35 71 72,877,940
15:19:00 799 ▲ 35 25 72,877,869
15:19:00 800 ▲ 36 150 72,877,844
15:19:00 799 ▲ 35 600 72,877,694
15:18:58 800 ▲ 36 2 72,877,094
15:18:58 799 ▲ 35 64 72,877,092
15:18:57 800 ▲ 36 1 72,877,028
15:18:56 800 ▲ 36 10 72,877,027
15:18:56 799 ▲ 35 45 72,877,017
15:18:55 800 ▲ 36 1 72,876,972
15:18:55 800 ▲ 36 2,000 72,876,971
15:18:55 800 ▲ 36 200 72,874,971
15:18:55 800 ▲ 36 100 72,874,771
15:18:55 800 ▲ 36 2,000 72,874,671
15:18:55 800 ▲ 36 50 72,872,671
15:18:55 800 ▲ 36 1 72,872,621
15:18:54 800 ▲ 36 34,646 72,872,620
15:18:54 801 ▲ 37 1 72,837,775
15:18:54 802 ▲ 38 199 72,837,974
15:18:54 800 ▲ 36 4,091 72,837,774
15:18:54 802 ▲ 38 1,477 72,833,683
15:18:54 801 ▲ 37 1,138 72,832,206
15:18:54 801 ▲ 37 11 72,831,068
15:18:54 801 ▲ 37 20 72,831,057
15:18:53 801 ▲ 37 1 72,831,037
15:18:52 801 ▲ 37 225 72,831,036
15:18:52 801 ▲ 37 200 72,830,811
15:18:51 801 ▲ 37 1 72,830,611
15:18:50 801 ▲ 37 200 72,830,610
15:18:50 800 ▲ 36 134 72,830,410
15:18:50 800 ▲ 36 1 72,830,276
15:18:50 800 ▲ 36 377 72,830,275
15:18:50 801 ▲ 37 2,000 72,829,898
15:18:49 800 ▲ 36 12,030 72,827,898
15:18:49 800 ▲ 36 4 72,815,868
15:18:49 801 ▲ 37 1 72,815,864
15:18:48 801 ▲ 37 3 72,815,863
15:18:48 801 ▲ 37 200 72,815,860
15:18:48 802 ▲ 38 1 72,815,660
15:18:48 802 ▲ 38 11 72,815,659
15:18:47 802 ▲ 38 5,818 72,815,648
15:18:47 800 ▲ 36 374 72,809,830
15:18:47 800 ▲ 36 3,122 72,809,456
15:18:47 800 ▲ 36 2 72,806,334
15:18:45 802 ▲ 38 200 72,806,332
15:18:44 800 ▲ 36 3,300 72,806,132
15:18:44 801 ▲ 37 2,525 72,802,832
15:18:43 802 ▲ 38 50 72,800,307
15:18:43 802 ▲ 38 200 72,800,257
15:18:42 802 ▲ 38 11 72,800,057
15:18:41 802 ▲ 38 6,620 72,800,046
15:18:41 802 ▲ 38 1 72,793,426
15:18:41 800 ▲ 36 14,911 72,793,425
15:18:41 802 ▲ 38 200 72,778,514
15:18:40 802 ▲ 38 1,000 72,778,314
15:18:40 801 ▲ 37 6,670 72,777,314
15:18:38 802 ▲ 38 200 72,770,644
15:18:36 801 ▲ 37 11,350 72,770,444
15:18:36 802 ▲ 38 2 72,759,094
15:18:36 802 ▲ 38 11 72,759,092
15:18:35 801 ▲ 37 150 72,759,081
15:18:34 802 ▲ 38 1 72,758,931
15:18:33 802 ▲ 38 100 72,758,930
15:18:33 801 ▲ 37 100 72,758,830
15:18:32 801 ▲ 37 3,276 72,758,730
15:18:32 801 ▲ 37 2,795 72,755,454
15:18:31 801 ▲ 37 1 72,752,659
15:18:31 801 ▲ 37 94 72,752,658
15:18:30 802 ▲ 38 11 72,752,564
15:18:30 801 ▲ 37 6 72,752,553
15:18:30 802 ▲ 38 67 72,752,547
15:18:28 801 ▲ 37 6,267 72,752,480
15:18:28 802 ▲ 38 7 72,746,213
15:18:27 801 ▲ 37 1,126 72,746,206
15:18:27 801 ▲ 37 2,848 72,745,080
15:18:26 801 ▲ 37 370 72,742,232
15:18:26 801 ▲ 37 125 72,741,862
15:18:25 802 ▲ 38 12 72,741,737
15:18:24 801 ▲ 37 20,709 72,741,725
15:18:24 802 ▲ 38 11 72,721,016
15:18:23 802 ▲ 38 197 72,721,005
15:18:23 802 ▲ 38 4,705 72,720,808
15:18:22 801 ▲ 37 3,055 72,716,103
15:18:22 802 ▲ 38 23,127 72,713,048
15:18:21 802 ▲ 38 700 72,689,921
15:18:19 802 ▲ 38 257 72,689,221
15:18:18 803 ▲ 39 20 72,688,964
15:18:18 803 ▲ 39 1,400 72,688,944
15:18:18 803 ▲ 39 201 72,687,544
15:18:15 802 ▲ 38 1,000 72,687,343
15:18:14 803 ▲ 39 604 72,686,343
15:18:14 802 ▲ 38 2 72,685,739
15:18:11 802 ▲ 38 900 72,685,737
15:18:11 803 ▲ 39 1 72,684,837
15:18:11 803 ▲ 39 100 72,684,836
15:18:11 803 ▲ 39 11 72,684,736
15:18:09 803 ▲ 39 6,822 72,684,725
15:18:09 803 ▲ 39 1,744 72,677,903
15:18:08 803 ▲ 39 40 72,676,159
15:18:08 803 ▲ 39 7,321 72,676,119
15:18:08 803 ▲ 39 5 72,668,798
15:18:08 803 ▲ 39 635 72,668,793
15:18:07 804 ▲ 40 1,000 72,668,158
15:18:07 803 ▲ 39 200 72,667,158
15:18:04 803 ▲ 39 37 72,666,958
15:18:04 803 ▲ 39 120 72,666,921
15:18:03 803 ▲ 39 19,843 72,666,801
15:18:03 804 ▲ 40 11 72,646,958
15:18:02 803 ▲ 39 1 72,646,947
15:18:01 804 ▲ 40 6,774 72,646,946
15:18:00 804 ▲ 40 100 72,640,172
15:17:59 803 ▲ 39 500 72,640,072
15:17:59 804 ▲ 40 427 72,639,572
15:17:58 803 ▲ 39 1 72,639,145
15:17:57 803 ▲ 39 2,483 72,639,144
15:17:57 803 ▲ 39 1 72,636,661
15:17:56 804 ▲ 40 100 72,636,660
15:17:56 803 ▲ 39 61 72,636,560
15:17:55 804 ▲ 40 100 72,636,499
15:17:54 804 ▲ 40 11 72,636,399
15:17:54 803 ▲ 39 29 72,636,388
15:17:53 803 ▲ 39 100 72,636,359
15:17:53 803 ▲ 39 8,061 72,636,259
15:17:52 803 ▲ 39 393 72,628,198
15:17:51 803 ▲ 39 5,603 72,627,805
15:17:51 802 ▲ 38 247 72,622,202
15:17:51 802 ▲ 38 672 72,621,955
15:17:50 802 ▲ 38 4,174 72,621,283
15:17:49 803 ▲ 39 5 72,617,109
15:17:49 802 ▲ 38 596 72,617,104
15:17:48 802 ▲ 38 24 72,616,508
15:17:48 802 ▲ 38 533 72,616,484
15:17:47 803 ▲ 39 28 72,615,951
15:17:47 803 ▲ 39 100 72,615,923
15:17:47 802 ▲ 38 1 72,615,823
15:17:46 803 ▲ 39 148 72,615,822
15:17:46 802 ▲ 38 257 72,615,674
15:17:45 803 ▲ 39 78 72,615,417
15:17:44 802 ▲ 38 297 72,615,339
15:17:44 803 ▲ 39 774 72,615,042
15:17:44 803 ▲ 39 100 72,614,268
15:17:43 802 ▲ 38 237 72,614,168
15:17:43 803 ▲ 39 100 72,613,931
15:17:43 803 ▲ 39 3,000 72,613,831
15:17:42 802 ▲ 38 8,377 72,610,831
15:17:41 803 ▲ 39 3 72,602,454
15:17:41 803 ▲ 39 100 72,602,451
15:17:41 802 ▲ 38 600 72,602,351
15:17:40 802 ▲ 38 100 72,601,751
15:17:39 803 ▲ 39 43 72,601,651
15:17:38 802 ▲ 38 2 72,601,608
15:17:38 803 ▲ 39 1,000 72,601,606
15:17:38 803 ▲ 39 1 72,600,606
15:17:37 803 ▲ 39 2,500 72,600,605
15:17:37 803 ▲ 39 1,251 72,598,105
15:17:36 804 ▲ 40 100 72,596,854
15:17:36 803 ▲ 39 6,157 72,596,754
15:17:36 803 ▲ 39 650 72,590,597
15:17:35 803 ▲ 39 12,122 72,589,947
15:17:35 802 ▲ 38 30 72,577,825
15:17:34 803 ▲ 39 11,581 72,577,795
15:17:34 802 ▲ 38 1,878 72,566,214
15:17:34 802 ▲ 38 1 72,564,336
15:17:34 802 ▲ 38 8,755 72,564,335
15:17:33 803 ▲ 39 10 72,555,580
15:17:33 802 ▲ 38 200 72,555,570
15:17:31 803 ▲ 39 4 72,555,370
15:17:31 802 ▲ 38 200 72,555,366
15:17:30 803 ▲ 39 11 72,555,166
15:17:30 803 ▲ 39 5 72,555,155
15:17:30 803 ▲ 39 65 72,555,150
15:17:29 803 ▲ 39 1,000 72,555,085
15:17:29 803 ▲ 39 95 72,554,085
15:17:29 803 ▲ 39 668 72,553,990
15:17:29 803 ▲ 39 40 72,553,322
15:17:28 803 ▲ 39 1,245 72,553,282
15:17:28 803 ▲ 39 398 72,552,037
15:17:27 803 ▲ 39 5,791 72,551,639
15:17:27 803 ▲ 39 249 72,545,848
15:17:26 803 ▲ 39 3,000 72,545,599
15:17:26 803 ▲ 39 500 72,542,599
15:17:25 803 ▲ 39 915 72,542,099
15:17:25 803 ▲ 39 1 72,541,184
15:17:24 803 ▲ 39 1,245 72,541,183
15:17:24 803 ▲ 39 100 72,539,938
15:17:23 803 ▲ 39 100 72,539,838
15:17:23 803 ▲ 39 125 72,539,738
15:17:22 803 ▲ 39 11 72,539,613
15:17:22 803 ▲ 39 2 72,539,602
15:17:21 803 ▲ 39 150 72,539,600
15:17:21 803 ▲ 39 1 72,539,450
15:17:21 803 ▲ 39 100 72,539,449
15:17:20 803 ▲ 39 100 72,539,349
15:17:20 802 ▲ 38 4,877 72,539,249
15:17:20 803 ▲ 39 1 72,534,372
15:17:19 802 ▲ 38 1,725 72,534,371
15:17:19 802 ▲ 38 100 72,532,646
15:17:19 802 ▲ 38 24,945 72,532,546
15:17:19 802 ▲ 38 5,000 72,507,601
15:17:18 802 ▲ 38 150 72,502,601
15:17:18 802 ▲ 38 100 72,502,451
15:17:17 801 ▲ 37 6,095 72,502,351
15:17:17 800 ▲ 36 24,245 72,496,256
15:17:17 800 ▲ 36 54,000 72,472,011
15:17:17 800 ▲ 36 50,000 72,418,011
15:17:17 800 ▲ 36 100 72,368,011
15:17:17 800 ▲ 36 500 72,367,911
15:17:15 800 ▲ 36 100 72,367,411
15:17:13 800 ▲ 36 11 72,367,311
15:17:12 799 ▲ 35 6,593 72,367,300
15:17:12 799 ▲ 35 10,000 72,360,707
15:17:12 798 ▲ 34 50 72,350,707
15:17:12 798 ▲ 34 927 72,350,657
15:17:12 799 ▲ 35 400 72,349,730
15:17:12 799 ▲ 35 20 72,349,330
15:17:11 799 ▲ 35 12,158 72,349,310
15:17:11 799 ▲ 35 200 72,337,152
15:17:11 799 ▲ 35 5 72,336,952
15:17:11 798 ▲ 34 11,660 72,336,947
15:17:10 799 ▲ 35 1 72,325,287
15:17:09 799 ▲ 35 1 72,325,286
15:17:09 798 ▲ 34 740 72,325,285
15:17:08 799 ▲ 35 2 72,324,545
15:17:08 799 ▲ 35 11 72,324,543
15:17:07 799 ▲ 35 20 72,324,532
15:17:05 799 ▲ 35 1 72,324,512
15:17:03 799 ▲ 35 43 72,324,511
15:17:02 799 ▲ 35 1 72,324,468
15:17:02 799 ▲ 35 11 72,324,467
15:17:01 799 ▲ 35 10 72,324,456
15:17:01 798 ▲ 34 651 72,324,446
15:17:01 799 ▲ 35 172 72,323,795
15:17:00 799 ▲ 35 153 72,323,623
15:16:59 800 ▲ 36 5,000 72,323,470
15:16:59 800 ▲ 36 1 72,318,470
15:16:59 799 ▲ 35 286 72,318,469
15:16:59 799 ▲ 35 2,389 72,318,183
15:16:57 798 ▲ 34 10,000 72,315,794
15:16:57 799 ▲ 35 1 72,305,794
15:16:57 799 ▲ 35 100 72,305,793
15:16:57 799 ▲ 35 1 72,305,693
15:16:56 799 ▲ 35 100 72,305,692
15:16:55 798 ▲ 34 100 72,305,592
15:16:51 798 ▲ 34 7,396 72,305,492
15:16:51 799 ▲ 35 6,604 72,298,096
15:16:50 800 ▲ 36 11 72,291,492
15:16:50 800 ▲ 36 1 72,291,481
15:16:49 799 ▲ 35 1,000 72,291,480
15:16:48 800 ▲ 36 476 72,290,480
15:16:48 799 ▲ 35 125 72,290,004
15:16:47 799 ▲ 35 1,400 72,289,879
15:16:47 799 ▲ 35 5,511 72,288,479
15:16:47 799 ▲ 35 2,123 72,282,968
15:16:47 799 ▲ 35 200 72,280,845
15:16:45 800 ▲ 36 3 72,280,645
15:16:45 799 ▲ 35 632 72,280,642
15:16:44 800 ▲ 36 11 72,280,010
15:16:44 799 ▲ 35 60 72,279,999
15:16:44 799 ▲ 35 140 72,279,939
15:16:43 799 ▲ 35 91 72,279,799
15:16:43 800 ▲ 36 10 72,279,708
15:16:43 799 ▲ 35 285 72,279,698
15:16:42 800 ▲ 36 16 72,279,413
15:16:40 798 ▲ 34 2,372 72,279,397
15:16:40 799 ▲ 35 5 72,277,025
15:16:39 800 ▲ 36 323 72,277,020
15:16:39 799 ▲ 35 677 72,276,697
15:16:39 799 ▲ 35 53 72,276,020
15:16:38 799 ▲ 35 2,000 72,275,967
15:16:38 799 ▲ 35 20 72,273,967
15:16:38 799 ▲ 35 80 72,273,947
15:16:38 799 ▲ 35 55 72,273,867
15:16:38 799 ▲ 35 11 72,273,812
15:16:38 799 ▲ 35 1,000 72,273,801
15:16:37 799 ▲ 35 300 72,272,801
15:16:37 799 ▲ 35 2 72,272,501
15:16:37 798 ▲ 34 50 72,272,499

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.26 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,936.44 ▼ 43.83 -1.47%
코스닥 1,005.89 ▼ 9.77 -0.96%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.