케이옥션
(102370) |
코스닥
신성장기업부
액면가 500원
|
 |
|
|
|
 08.18 15:59 |
|
|
|
|
|
| 7,580 (7,230) |
|
[시가/고가/저가] 7,170 / 7,920 / 7,170 |
| 전일비/등락률 |
▲ 350 (4.84%) |
매도호가/호가잔량 |
7,590 / 2,682 |
| 거래량/전일동시간대비 |
6,386,645 /▲ 5,986,298 |
매수호가/호가잔량 |
7,580 / 9,126 |
| 상한가/하한가 |
9,390 / 5,070 |
총매도/총매수잔량 |
38,708 / 78,635 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 3,522 |
7,680 |
 |
| 2,591 |
7,670 |
| 3,453 |
7,660 |
| 2,495 |
7,650 |
| 2,695 |
7,640 |
| 4,360 |
7,630 |
| 8,711 |
7,620 |
| 828 |
7,610 |
| 7,371 |
7,600 |
| 2,682 |
7,590 |
| |
|
7,580 |
9,126 |
| 7,570 |
7,182 |
| 7,560 |
794 |
| 7,550 |
2,351 |
| 7,540 |
5,533 |
| 7,530 |
7,140 |
| 7,520 |
12,545 |
| 7,510 |
9,707 |
| 7,500 |
14,368 |
| 7,490 |
9,889 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 38,708 |
39,927 |
78,635 |
| 시간외잔량 |
|
시간외잔량 |
| 0 |
|
5,562 |
|
|
| 케이옥션 102370 |
|
 |
|
KOSDAQ 826.06 (-1.36)
FUTURE
328.35 (-1.45)
Basis:
-0.45
|
|
 |
|
| 15:59:18 |
7,580 |
▲ 350 |
50 |
6,386,645 |
| 15:55:39 |
7,580 |
▲ 350 |
60 |
6,386,595 |
| 15:53:31 |
7,580 |
▲ 350 |
63 |
6,386,535 |
| 15:50:22 |
7,580 |
▲ 350 |
100 |
6,386,472 |
| 15:49:43 |
7,580 |
▲ 350 |
55 |
6,386,372 |
| 15:49:30 |
7,580 |
▲ 350 |
65 |
6,386,317 |
| 15:48:17 |
7,580 |
▲ 350 |
1 |
6,386,252 |
| 15:48:02 |
7,580 |
▲ 350 |
5 |
6,386,251 |
| 15:47:09 |
7,580 |
▲ 350 |
14 |
6,386,246 |
| 15:47:01 |
7,580 |
▲ 350 |
200 |
6,386,232 |
| 15:47:01 |
7,580 |
▲ 350 |
330 |
6,386,032 |
| 15:47:01 |
7,580 |
▲ 350 |
180 |
6,385,702 |
| 15:47:01 |
7,580 |
▲ 350 |
200 |
6,385,522 |
| 15:46:11 |
7,580 |
▲ 350 |
2 |
6,385,322 |
| 15:46:02 |
7,580 |
▲ 350 |
100 |
6,385,320 |
| 15:45:52 |
7,580 |
▲ 350 |
700 |
6,385,220 |
| 15:45:36 |
7,580 |
▲ 350 |
1,200 |
6,384,520 |
| 15:44:17 |
7,580 |
▲ 350 |
2 |
6,383,320 |
| 15:44:05 |
7,580 |
▲ 350 |
2 |
6,383,318 |
| 15:43:16 |
7,580 |
▲ 350 |
16 |
6,383,316 |
| 15:43:08 |
7,580 |
▲ 350 |
27 |
6,383,300 |
| 15:42:15 |
7,580 |
▲ 350 |
300 |
6,383,273 |
| 15:42:00 |
7,580 |
▲ 350 |
50 |
6,382,973 |
| 15:41:13 |
7,580 |
▲ 350 |
44 |
6,382,923 |
| 15:40:00 |
7,580 |
▲ 350 |
2,139 |
6,382,879 |
| 15:30:24 |
7,580 |
▲ 350 |
47,028 |
6,380,740 |
| 15:19:59 |
7,580 |
▲ 350 |
30 |
6,333,712 |
| 15:19:59 |
7,590 |
▲ 360 |
7 |
6,333,682 |
| 15:19:58 |
7,590 |
▲ 360 |
100 |
6,333,675 |
| 15:19:56 |
7,580 |
▲ 350 |
6 |
6,333,575 |
| 15:19:56 |
7,590 |
▲ 360 |
50 |
6,333,569 |
| 15:19:55 |
7,590 |
▲ 360 |
1 |
6,333,519 |
| 15:19:53 |
7,580 |
▲ 350 |
120 |
6,333,518 |
| 15:19:53 |
7,580 |
▲ 350 |
1 |
6,333,398 |
| 15:19:51 |
7,590 |
▲ 360 |
1 |
6,333,397 |
| 15:19:50 |
7,590 |
▲ 360 |
10 |
6,333,396 |
| 15:19:49 |
7,590 |
▲ 360 |
1 |
6,333,386 |
| 15:19:48 |
7,580 |
▲ 350 |
7 |
6,333,385 |
| 15:19:48 |
7,580 |
▲ 350 |
3 |
6,333,378 |
| 15:19:48 |
7,590 |
▲ 360 |
2 |
6,333,375 |
| 15:19:46 |
7,580 |
▲ 350 |
19 |
6,333,373 |
| 15:19:45 |
7,580 |
▲ 350 |
20 |
6,333,354 |
| 15:19:45 |
7,580 |
▲ 350 |
201 |
6,333,334 |
| 15:19:45 |
7,580 |
▲ 350 |
87 |
6,333,133 |
| 15:19:44 |
7,580 |
▲ 350 |
263 |
6,333,046 |
| 15:19:44 |
7,590 |
▲ 360 |
1 |
6,332,783 |
| 15:19:41 |
7,590 |
▲ 360 |
500 |
6,332,782 |
| 15:19:40 |
7,590 |
▲ 360 |
1 |
6,332,282 |
| 15:19:39 |
7,590 |
▲ 360 |
1 |
6,332,281 |
| 15:19:39 |
7,580 |
▲ 350 |
2,466 |
6,332,280 |
| 15:19:38 |
7,580 |
▲ 350 |
1,826 |
6,329,814 |
| 15:19:38 |
7,580 |
▲ 350 |
4,708 |
6,327,988 |
| 15:19:38 |
7,580 |
▲ 350 |
50 |
6,323,280 |
| 15:19:37 |
7,570 |
▲ 340 |
2,266 |
6,323,230 |
| 15:19:37 |
7,580 |
▲ 350 |
15 |
6,320,964 |
| 15:19:37 |
7,580 |
▲ 350 |
4 |
6,320,949 |
| 15:19:36 |
7,580 |
▲ 350 |
1 |
6,320,945 |
| 15:19:36 |
7,580 |
▲ 350 |
400 |
6,320,944 |
| 15:19:35 |
7,580 |
▲ 350 |
50 |
6,320,544 |
| 15:19:35 |
7,580 |
▲ 350 |
100 |
6,320,494 |
| 15:19:35 |
7,580 |
▲ 350 |
1,516 |
6,320,394 |
| 15:19:35 |
7,580 |
▲ 350 |
1 |
6,318,878 |
| 15:19:35 |
7,580 |
▲ 350 |
30 |
6,318,877 |
| 15:19:34 |
7,580 |
▲ 350 |
19 |
6,318,847 |
| 15:19:34 |
7,570 |
▲ 340 |
50 |
6,318,828 |
| 15:19:33 |
7,580 |
▲ 350 |
235 |
6,318,778 |
| 15:19:33 |
7,580 |
▲ 350 |
200 |
6,318,543 |
| 15:19:32 |
7,580 |
▲ 350 |
50 |
6,318,343 |
| 15:19:31 |
7,580 |
▲ 350 |
110 |
6,318,293 |
| 15:19:31 |
7,580 |
▲ 350 |
50 |
6,318,183 |
| 15:19:31 |
7,580 |
▲ 350 |
5 |
6,318,133 |
| 15:19:31 |
7,580 |
▲ 350 |
1 |
6,318,128 |
| 15:19:30 |
7,580 |
▲ 350 |
50 |
6,318,127 |
| 15:19:30 |
7,580 |
▲ 350 |
1 |
6,318,077 |
| 15:19:30 |
7,580 |
▲ 350 |
10 |
6,318,076 |
| 15:19:29 |
7,580 |
▲ 350 |
50 |
6,318,066 |
| 15:19:29 |
7,580 |
▲ 350 |
89 |
6,318,016 |
| 15:19:28 |
7,580 |
▲ 350 |
1 |
6,317,927 |
| 15:19:28 |
7,580 |
▲ 350 |
1 |
6,317,926 |
| 15:19:28 |
7,580 |
▲ 350 |
428 |
6,317,925 |
| 15:19:27 |
7,580 |
▲ 350 |
13 |
6,317,497 |
| 15:19:26 |
7,580 |
▲ 350 |
100 |
6,317,484 |
| 15:19:26 |
7,580 |
▲ 350 |
1 |
6,317,384 |
| 15:19:26 |
7,580 |
▲ 350 |
150 |
6,317,383 |
| 15:19:25 |
7,580 |
▲ 350 |
1 |
6,317,233 |
| 15:19:23 |
7,580 |
▲ 350 |
160 |
6,317,232 |
| 15:19:23 |
7,580 |
▲ 350 |
100 |
6,317,072 |
| 15:19:22 |
7,580 |
▲ 350 |
1 |
6,316,972 |
| 15:19:22 |
7,580 |
▲ 350 |
1 |
6,316,971 |
| 15:19:22 |
7,580 |
▲ 350 |
1 |
6,316,970 |
| 15:19:21 |
7,580 |
▲ 350 |
5 |
6,316,969 |
| 15:19:21 |
7,580 |
▲ 350 |
1 |
6,316,964 |
| 15:19:21 |
7,580 |
▲ 350 |
155 |
6,316,963 |
| 15:19:21 |
7,570 |
▲ 340 |
391 |
6,316,808 |
| 15:19:21 |
7,580 |
▲ 350 |
200 |
6,316,417 |
| 15:19:20 |
7,570 |
▲ 340 |
50 |
6,316,217 |
| 15:19:18 |
7,580 |
▲ 350 |
1 |
6,316,167 |
| 15:19:18 |
7,580 |
▲ 350 |
1 |
6,316,166 |
| 15:19:17 |
7,580 |
▲ 350 |
5 |
6,316,165 |
| 15:19:17 |
7,580 |
▲ 350 |
1 |
6,316,160 |
| 15:19:17 |
7,580 |
▲ 350 |
10 |
6,316,159 |
| 15:19:15 |
7,580 |
▲ 350 |
10 |
6,316,149 |
| 15:19:14 |
7,580 |
▲ 350 |
2 |
6,316,139 |
| 15:19:14 |
7,570 |
▲ 340 |
1,031 |
6,316,137 |
| 15:19:13 |
7,570 |
▲ 340 |
20 |
6,315,106 |
| 15:19:12 |
7,570 |
▲ 340 |
5 |
6,315,086 |
| 15:19:12 |
7,580 |
▲ 350 |
46 |
6,315,081 |
| 15:19:12 |
7,570 |
▲ 340 |
454 |
6,315,035 |
| 15:19:11 |
7,570 |
▲ 340 |
1,000 |
6,314,581 |
| 15:19:11 |
7,570 |
▲ 340 |
6 |
6,313,581 |
| 15:19:10 |
7,570 |
▲ 340 |
70 |
6,313,575 |
| 15:19:10 |
7,570 |
▲ 340 |
261 |
6,313,505 |
| 15:19:10 |
7,570 |
▲ 340 |
1,000 |
6,313,244 |
| 15:19:10 |
7,570 |
▲ 340 |
500 |
6,312,244 |
| 15:19:10 |
7,570 |
▲ 340 |
30 |
6,311,744 |
| 15:19:09 |
7,570 |
▲ 340 |
704 |
6,311,714 |
| 15:19:09 |
7,570 |
▲ 340 |
10 |
6,311,010 |
| 15:19:09 |
7,570 |
▲ 340 |
10 |
6,311,000 |
| 15:19:09 |
7,570 |
▲ 340 |
500 |
6,310,990 |
| 15:19:08 |
7,570 |
▲ 340 |
132 |
6,310,490 |
| 15:19:08 |
7,570 |
▲ 340 |
324 |
6,310,358 |
| 15:19:08 |
7,570 |
▲ 340 |
22 |
6,310,034 |
| 15:19:08 |
7,570 |
▲ 340 |
150 |
6,310,012 |
| 15:19:08 |
7,570 |
▲ 340 |
10 |
6,309,862 |
| 15:19:07 |
7,570 |
▲ 340 |
260 |
6,309,852 |
| 15:19:07 |
7,570 |
▲ 340 |
18 |
6,309,592 |
| 15:19:07 |
7,570 |
▲ 340 |
200 |
6,309,574 |
| 15:19:07 |
7,570 |
▲ 340 |
201 |
6,309,374 |
| 15:19:06 |
7,570 |
▲ 340 |
1,000 |
6,309,173 |
| 15:19:06 |
7,570 |
▲ 340 |
26 |
6,308,173 |
| 15:19:06 |
7,570 |
▲ 340 |
43 |
6,308,147 |
| 15:19:06 |
7,570 |
▲ 340 |
300 |
6,308,104 |
| 15:19:06 |
7,570 |
▲ 340 |
600 |
6,307,804 |
| 15:19:04 |
7,570 |
▲ 340 |
3,000 |
6,307,204 |
| 15:19:04 |
7,570 |
▲ 340 |
4 |
6,304,204 |
| 15:19:03 |
7,570 |
▲ 340 |
200 |
6,304,200 |
| 15:19:03 |
7,560 |
▲ 330 |
5 |
6,304,000 |
| 15:19:01 |
7,570 |
▲ 340 |
1 |
6,303,995 |
| 15:19:00 |
7,570 |
▲ 340 |
1 |
6,303,994 |
| 15:19:00 |
7,570 |
▲ 340 |
300 |
6,303,993 |
| 15:18:59 |
7,570 |
▲ 340 |
5 |
6,303,693 |
| 15:18:58 |
7,570 |
▲ 340 |
1 |
6,303,688 |
| 15:18:57 |
7,570 |
▲ 340 |
132 |
6,303,687 |
| 15:18:57 |
7,570 |
▲ 340 |
100 |
6,303,555 |
| 15:18:57 |
7,570 |
▲ 340 |
100 |
6,303,455 |
| 15:18:55 |
7,570 |
▲ 340 |
5 |
6,303,355 |
| 15:18:54 |
7,570 |
▲ 340 |
99 |
6,303,350 |
| 15:18:53 |
7,570 |
▲ 340 |
1 |
6,303,251 |
| 15:18:52 |
7,570 |
▲ 340 |
1 |
6,303,250 |
| 15:18:52 |
7,560 |
▲ 330 |
210 |
6,303,249 |
| 15:18:51 |
7,570 |
▲ 340 |
100 |
6,303,039 |
| 15:18:50 |
7,570 |
▲ 340 |
1,000 |
6,302,939 |
| 15:18:50 |
7,570 |
▲ 340 |
20 |
6,301,939 |
| 15:18:49 |
7,570 |
▲ 340 |
20 |
6,301,919 |
| 15:18:48 |
7,570 |
▲ 340 |
1 |
6,301,899 |
| 15:18:48 |
7,570 |
▲ 340 |
20 |
6,301,898 |
| 15:18:47 |
7,570 |
▲ 340 |
15 |
6,301,878 |
| 15:18:46 |
7,560 |
▲ 330 |
100 |
6,301,863 |
| 15:18:45 |
7,570 |
▲ 340 |
1 |
6,301,763 |
| 15:18:44 |
7,570 |
▲ 340 |
5 |
6,301,762 |
| 15:18:44 |
7,570 |
▲ 340 |
1 |
6,301,757 |
| 15:18:43 |
7,560 |
▲ 330 |
40 |
6,301,756 |
| 15:18:42 |
7,570 |
▲ 340 |
15 |
6,301,716 |
| 15:18:42 |
7,560 |
▲ 330 |
720 |
6,301,701 |
| 15:18:42 |
7,570 |
▲ 340 |
43 |
6,300,981 |
| 15:18:41 |
7,570 |
▲ 340 |
10 |
6,300,938 |
| 15:18:40 |
7,570 |
▲ 340 |
15 |
6,300,928 |
| 15:18:37 |
7,570 |
▲ 340 |
15 |
6,300,913 |
| 15:18:36 |
7,560 |
▲ 330 |
82 |
6,300,898 |
| 15:18:35 |
7,570 |
▲ 340 |
100 |
6,300,816 |
| 15:18:34 |
7,570 |
▲ 340 |
664 |
6,300,716 |
| 15:18:34 |
7,560 |
▲ 330 |
34 |
6,300,052 |
| 15:18:34 |
7,560 |
▲ 330 |
1,324 |
6,300,018 |
| 15:18:33 |
7,560 |
▲ 330 |
91 |
6,298,694 |
| 15:18:33 |
7,560 |
▲ 330 |
1,000 |
6,298,603 |
| 15:18:33 |
7,550 |
▲ 320 |
1 |
6,297,603 |
| 15:18:32 |
7,560 |
▲ 330 |
1,000 |
6,297,602 |
| 15:18:32 |
7,560 |
▲ 330 |
15 |
6,296,602 |
| 15:18:31 |
7,560 |
▲ 330 |
50 |
6,296,587 |
| 15:18:31 |
7,560 |
▲ 330 |
100 |
6,296,537 |
| 15:18:30 |
7,560 |
▲ 330 |
4 |
6,296,437 |
| 15:18:29 |
7,560 |
▲ 330 |
15 |
6,296,433 |
| 15:18:27 |
7,560 |
▲ 330 |
15 |
6,296,418 |
| 15:18:26 |
7,560 |
▲ 330 |
4 |
6,296,403 |
| 15:18:25 |
7,560 |
▲ 330 |
15 |
6,296,399 |
| 15:18:24 |
7,560 |
▲ 330 |
5 |
6,296,384 |
| 15:18:22 |
7,550 |
▲ 320 |
50 |
6,296,379 |
| 15:18:22 |
7,560 |
▲ 330 |
52 |
6,296,329 |
| 15:18:21 |
7,550 |
▲ 320 |
261 |
6,296,277 |
| 15:18:21 |
7,550 |
▲ 320 |
400 |
6,296,016 |
| 15:18:21 |
7,550 |
▲ 320 |
11 |
6,295,616 |
| 15:18:21 |
7,550 |
▲ 320 |
366 |
6,295,605 |
| 15:18:20 |
7,550 |
▲ 320 |
100 |
6,295,239 |
| 15:18:20 |
7,550 |
▲ 320 |
15 |
6,295,139 |
| 15:18:19 |
7,550 |
▲ 320 |
132 |
6,295,124 |
| 15:18:18 |
7,550 |
▲ 320 |
100 |
6,294,992 |
| 15:18:18 |
7,550 |
▲ 320 |
15 |
6,294,892 |
| 15:18:18 |
7,550 |
▲ 320 |
1 |
6,294,877 |
| 15:18:17 |
7,550 |
▲ 320 |
500 |
6,294,876 |
| 15:18:17 |
7,550 |
▲ 320 |
4 |
6,294,376 |
| 15:18:17 |
7,540 |
▲ 310 |
1 |
6,294,372 |
| 15:18:15 |
7,550 |
▲ 320 |
242 |
6,294,371 |
| 15:18:15 |
7,550 |
▲ 320 |
15 |
6,294,129 |
| 15:18:14 |
7,550 |
▲ 320 |
114 |
6,294,114 |
| 15:18:14 |
7,550 |
▲ 320 |
313 |
6,294,000 |
| 15:18:14 |
7,550 |
▲ 320 |
20 |
6,293,687 |
| 15:18:09 |
7,550 |
▲ 320 |
50 |
6,293,667 |
| 15:18:08 |
7,550 |
▲ 320 |
9 |
6,293,617 |
| 15:18:07 |
7,550 |
▲ 320 |
385 |
6,293,608 |
| 15:18:07 |
7,550 |
▲ 320 |
1 |
6,293,223 |
| 15:18:06 |
7,550 |
▲ 320 |
300 |
6,293,222 |
| 15:18:05 |
7,540 |
▲ 310 |
50 |
6,292,922 |
| 15:18:04 |
7,540 |
▲ 310 |
12 |
6,292,872 |
| 15:18:04 |
7,540 |
▲ 310 |
870 |
6,292,860 |
| 15:18:04 |
7,540 |
▲ 310 |
1 |
6,291,990 |
| 15:18:03 |
7,540 |
▲ 310 |
68 |
6,291,989 |
| 15:18:02 |
7,540 |
▲ 310 |
20 |
6,291,921 |
| 15:18:02 |
7,540 |
▲ 310 |
20 |
6,291,901 |
| 15:18:01 |
7,540 |
▲ 310 |
50 |
6,291,881 |
| 15:18:00 |
7,530 |
▲ 300 |
8 |
6,291,831 |
| 15:18:00 |
7,540 |
▲ 310 |
10 |
6,291,823 |
| 15:17:59 |
7,540 |
▲ 310 |
100 |
6,291,813 |
| 15:17:59 |
7,540 |
▲ 310 |
101 |
6,291,713 |
| 15:17:59 |
7,540 |
▲ 310 |
30 |
6,291,612 |
| 15:17:58 |
7,540 |
▲ 310 |
500 |
6,291,582 |
| 15:17:57 |
7,540 |
▲ 310 |
200 |
6,291,082 |
| 15:17:55 |
7,540 |
▲ 310 |
18 |
6,290,882 |
| 15:17:55 |
7,540 |
▲ 310 |
2 |
6,290,864 |
| 15:17:55 |
7,540 |
▲ 310 |
132 |
6,290,862 |
| 15:17:54 |
7,540 |
▲ 310 |
1,000 |
6,290,730 |
| 15:17:52 |
7,540 |
▲ 310 |
300 |
6,289,730 |
| 15:17:50 |
7,540 |
▲ 310 |
106 |
6,289,430 |
| 15:17:49 |
7,540 |
▲ 310 |
50 |
6,289,324 |
| 15:17:47 |
7,530 |
▲ 300 |
50 |
6,289,274 |
| 15:17:47 |
7,540 |
▲ 310 |
1,000 |
6,289,224 |
| 15:17:46 |
7,540 |
▲ 310 |
1 |
6,288,224 |
| 15:17:46 |
7,540 |
▲ 310 |
1 |
6,288,223 |
| 15:17:45 |
7,530 |
▲ 300 |
1,000 |
6,288,222 |
| 15:17:44 |
7,540 |
▲ 310 |
39 |
6,287,222 |
| 15:17:44 |
7,540 |
▲ 310 |
438 |
6,287,183 |
| 15:17:44 |
7,530 |
▲ 300 |
562 |
6,286,745 |
| 15:17:44 |
7,530 |
▲ 300 |
46 |
6,286,183 |
| 15:17:43 |
7,530 |
▲ 300 |
15 |
6,286,137 |
| 15:17:42 |
7,530 |
▲ 300 |
122 |
6,286,122 |
| 15:17:40 |
7,530 |
▲ 300 |
18 |
6,286,000 |
| 15:17:40 |
7,540 |
▲ 310 |
15 |
6,285,982 |
| 15:17:39 |
7,540 |
▲ 310 |
1 |
6,285,967 |
| 15:17:38 |
7,530 |
▲ 300 |
2 |
6,285,966 |
| 15:17:37 |
7,540 |
▲ 310 |
50 |
6,285,964 |
| 15:17:37 |
7,540 |
▲ 310 |
252 |
6,285,914 |
| 15:17:35 |
7,540 |
▲ 310 |
1 |
6,285,662 |
| 15:17:33 |
7,520 |
▲ 290 |
122 |
6,285,661 |
| 15:17:32 |
7,540 |
▲ 310 |
10 |
6,285,539 |
| 15:17:31 |
7,540 |
▲ 310 |
122 |
6,285,529 |
| 15:17:29 |
7,540 |
▲ 310 |
1,931 |
6,285,407 |
| 15:17:29 |
7,530 |
▲ 300 |
57 |
6,283,476 |
| 15:17:29 |
7,530 |
▲ 300 |
1 |
6,283,419 |
| 15:17:28 |
7,530 |
▲ 300 |
942 |
6,283,418 |
| 15:17:28 |
7,530 |
▲ 300 |
2,000 |
6,282,476 |
| 15:17:27 |
7,530 |
▲ 300 |
200 |
6,280,476 |
| 15:17:23 |
7,530 |
▲ 300 |
18 |
6,280,276 |
| 15:17:22 |
7,540 |
▲ 310 |
991 |
6,280,258 |
| 15:17:21 |
7,540 |
▲ 310 |
1 |
6,279,267 |
| 15:17:20 |
7,530 |
▲ 300 |
93 |
6,279,266 |
| 15:17:10 |
7,530 |
▲ 300 |
334 |
6,279,173 |
| 15:17:09 |
7,530 |
▲ 300 |
40 |
6,278,839 |
| 15:17:06 |
7,540 |
▲ 310 |
10 |
6,278,799 |
| 15:17:06 |
7,530 |
▲ 300 |
15 |
6,278,789 |
| 15:17:04 |
7,530 |
▲ 300 |
20 |
6,278,774 |
| 15:17:02 |
7,540 |
▲ 310 |
1 |
6,278,754 |
| 15:17:02 |
7,530 |
▲ 300 |
45 |
6,278,753 |
| 15:17:01 |
7,540 |
▲ 310 |
5 |
6,278,708 |
| 15:17:00 |
7,530 |
▲ 300 |
26 |
6,278,703 |
| 15:16:58 |
7,530 |
▲ 300 |
91 |
6,278,677 |
| 15:16:57 |
7,530 |
▲ 300 |
291 |
6,278,586 |
| 15:16:56 |
7,530 |
▲ 300 |
300 |
6,278,295 |
| 15:16:50 |
7,530 |
▲ 300 |
105 |
6,277,995 |
| 15:16:49 |
7,530 |
▲ 300 |
2 |
6,277,890 |
| 15:16:47 |
7,530 |
▲ 300 |
10 |
6,277,888 |
| 15:16:46 |
7,540 |
▲ 310 |
300 |
6,277,878 |
| 15:16:45 |
7,540 |
▲ 310 |
7 |
6,277,578 |
| 15:16:41 |
7,540 |
▲ 310 |
7 |
6,277,571 |
| 15:16:35 |
7,550 |
▲ 320 |
1 |
6,277,564 |
| 15:16:34 |
7,540 |
▲ 310 |
1,335 |
6,277,563 |
| 15:16:34 |
7,540 |
▲ 310 |
738 |
6,276,228 |
| 15:16:34 |
7,540 |
▲ 310 |
323 |
6,275,490 |
| 15:16:30 |
7,550 |
▲ 320 |
24 |
6,275,167 |
| 15:16:30 |
7,550 |
▲ 320 |
70 |
6,275,143 |
| 15:16:26 |
7,540 |
▲ 310 |
10 |
6,275,073 |
| 15:16:16 |
7,550 |
▲ 320 |
1 |
6,275,063 |
| 15:16:13 |
7,540 |
▲ 310 |
500 |
6,275,062 |
| 15:16:10 |
7,540 |
▲ 310 |
900 |
6,274,562 |
| 15:16:08 |
7,540 |
▲ 310 |
5 |
6,273,662 |
| 15:16:08 |
7,550 |
▲ 320 |
37 |
6,273,657 |
| 15:16:08 |
7,550 |
▲ 320 |
10 |
6,273,620 |
| 15:16:06 |
7,550 |
▲ 320 |
55 |
6,273,610 |
| 15:16:03 |
7,550 |
▲ 320 |
20 |
6,273,555 |
| 15:16:02 |
7,550 |
▲ 320 |
13 |
6,273,535 |
| 15:15:55 |
7,550 |
▲ 320 |
200 |
6,273,522 |
| 15:15:53 |
7,550 |
▲ 320 |
1 |
6,273,322 |
| 15:15:46 |
7,550 |
▲ 320 |
15 |
6,273,321 |
| 15:15:46 |
7,540 |
▲ 310 |
133 |
6,273,306 |
| 15:15:45 |
7,550 |
▲ 320 |
10 |
6,273,173 |
| 15:15:45 |
7,550 |
▲ 320 |
132 |
6,273,163 |
| 15:15:43 |
7,550 |
▲ 320 |
10 |
6,273,031 |
| 15:15:41 |
7,550 |
▲ 320 |
10 |
6,273,021 |
| 15:15:39 |
7,550 |
▲ 320 |
1 |
6,273,011 |
| 15:15:39 |
7,540 |
▲ 310 |
1,264 |
6,273,010 |
| 15:15:38 |
7,540 |
▲ 310 |
384 |
6,271,746 |
| 15:15:37 |
7,550 |
▲ 320 |
22 |
6,271,362 |
| 15:15:37 |
7,550 |
▲ 320 |
60 |
6,271,340 |
| 15:15:37 |
7,550 |
▲ 320 |
300 |
6,271,280 |
| 15:15:35 |
7,550 |
▲ 320 |
200 |
6,270,980 |
| 15:15:29 |
7,550 |
▲ 320 |
1 |
6,270,780 |
| 15:15:28 |
7,550 |
▲ 320 |
100 |
6,270,779 |
| 15:15:25 |
7,550 |
▲ 320 |
1 |
6,270,679 |
| 15:15:25 |
7,550 |
▲ 320 |
15 |
6,270,678 |
| 15:15:21 |
7,540 |
▲ 310 |
300 |
6,270,663 |
| 15:15:21 |
7,540 |
▲ 310 |
13 |
6,270,363 |
| 15:15:21 |
7,540 |
▲ 310 |
2 |
6,270,350 |
| 15:15:17 |
7,540 |
▲ 310 |
100 |
6,270,348 |
| 15:15:15 |
7,550 |
▲ 320 |
1 |
6,270,248 |
| 15:15:15 |
7,540 |
▲ 310 |
100 |
6,270,247 |
| 15:15:10 |
7,540 |
▲ 310 |
1,816 |
6,270,147 |
| 15:15:10 |
7,540 |
▲ 310 |
1,463 |
6,268,331 |
| 15:15:06 |
7,540 |
▲ 310 |
319 |
6,266,868 |
| 15:15:05 |
7,550 |
▲ 320 |
90 |
6,266,549 |
| 15:15:04 |
7,550 |
▲ 320 |
23 |
6,266,459 |
| 15:15:01 |
7,550 |
▲ 320 |
2 |
6,266,436 |
| 15:15:00 |
7,550 |
▲ 320 |
2 |
6,266,434 |
| 15:15:00 |
7,550 |
▲ 320 |
134 |
6,266,432 |
| 15:14:59 |
7,540 |
▲ 310 |
47 |
6,266,298 |
| 15:14:59 |
7,550 |
▲ 320 |
300 |
6,266,251 |
| 15:14:57 |
7,550 |
▲ 320 |
2 |
6,265,951 |
| 15:14:56 |
7,550 |
▲ 320 |
1 |
6,265,949 |
| 15:14:54 |
7,550 |
▲ 320 |
5 |
6,265,948 |
| 15:14:53 |
7,550 |
▲ 320 |
2 |
6,265,943 |
| 15:14:49 |
7,550 |
▲ 320 |
2 |
6,265,941 |
| 15:14:49 |
7,550 |
▲ 320 |
2 |
6,265,939 |
| 15:14:48 |
7,550 |
▲ 320 |
10 |
6,265,937 |
| 15:14:48 |
7,550 |
▲ 320 |
18 |
6,265,927 |
| 15:14:47 |
7,550 |
▲ 320 |
9 |
6,265,909 |
| 15:14:46 |
7,550 |
▲ 320 |
50 |
6,265,900 |
| 15:14:43 |
7,550 |
▲ 320 |
50 |
6,265,850 |
| 15:14:42 |
7,550 |
▲ 320 |
2 |
6,265,800 |
| 15:14:42 |
7,550 |
▲ 320 |
11 |
6,265,798 |
| 15:14:40 |
7,550 |
▲ 320 |
20 |
6,265,787 |
| 15:14:38 |
7,550 |
▲ 320 |
8 |
6,265,767 |
| 15:14:38 |
7,550 |
▲ 320 |
100 |
6,265,759 |
| 15:14:36 |
7,550 |
▲ 320 |
39 |
6,265,659 |
| 15:14:36 |
7,550 |
▲ 320 |
2 |
6,265,620 |
| 15:14:35 |
7,550 |
▲ 320 |
39 |
6,265,618 |
| 15:14:34 |
7,550 |
▲ 320 |
5 |
6,265,579 |
| 15:14:34 |
7,550 |
▲ 320 |
60 |
6,265,574 |
| 15:14:31 |
7,550 |
▲ 320 |
39 |
6,265,514 |
| 15:14:30 |
7,550 |
▲ 320 |
39 |
6,265,475 |
| 15:14:29 |
7,550 |
▲ 320 |
50 |
6,265,436 |
| 15:14:29 |
7,550 |
▲ 320 |
9 |
6,265,386 |
| 15:14:29 |
7,550 |
▲ 320 |
45 |
6,265,377 |
| 15:14:28 |
7,550 |
▲ 320 |
10 |
6,265,332 |
| 15:14:22 |
7,550 |
▲ 320 |
31 |
6,265,322 |
| 15:14:20 |
7,550 |
▲ 320 |
100 |
6,265,291 |
| 15:14:20 |
7,550 |
▲ 320 |
10 |
6,265,191 |
| 15:14:18 |
7,550 |
▲ 320 |
1 |
6,265,181 |
| 15:14:17 |
7,550 |
▲ 320 |
2 |
6,265,180 |
| 15:14:16 |
7,550 |
▲ 320 |
10 |
6,265,178 |
| 15:14:16 |
7,550 |
▲ 320 |
1 |
6,265,168 |
| 15:14:15 |
7,550 |
▲ 320 |
2 |
6,265,167 |
| 15:14:14 |
7,550 |
▲ 320 |
1 |
6,265,165 |
| 15:14:13 |
7,550 |
▲ 320 |
2 |
6,265,164 |
| 15:14:11 |
7,550 |
▲ 320 |
1 |
6,265,162 |
| 15:14:11 |
7,550 |
▲ 320 |
100 |
6,265,161 |
| 15:14:10 |
7,550 |
▲ 320 |
2 |
6,265,061 |
| 15:14:10 |
7,550 |
▲ 320 |
2 |
6,265,059 |
| 15:14:08 |
7,540 |
▲ 310 |
100 |
6,265,057 |
| 15:14:08 |
7,540 |
▲ 310 |
16 |
6,264,957 |
| 15:14:08 |
7,550 |
▲ 320 |
1 |
6,264,941 |
| 15:14:07 |
7,550 |
▲ 320 |
264 |
6,264,940 |
| 15:14:06 |
7,550 |
▲ 320 |
50 |
6,264,676 |
| 15:14:05 |
7,550 |
▲ 320 |
50 |
6,264,626 |
| 15:14:05 |
7,550 |
▲ 320 |
1,000 |
6,264,576 |
| 15:14:05 |
7,550 |
▲ 320 |
15 |
6,263,576 |
| 15:14:04 |
7,550 |
▲ 320 |
2 |
6,263,561 |
| 15:14:00 |
7,550 |
▲ 320 |
11 |
6,263,559 |
| 15:13:59 |
7,550 |
▲ 320 |
10 |
6,263,548 |
| 15:13:59 |
7,550 |
▲ 320 |
75 |
6,263,538 |
| 15:13:59 |
7,540 |
▲ 310 |
3 |
6,263,463 |
| 15:13:57 |
7,550 |
▲ 320 |
1 |
6,263,460 |
| 15:13:57 |
7,550 |
▲ 320 |
30 |
6,263,459 |
| 15:13:56 |
7,550 |
▲ 320 |
33 |
6,263,429 |
| 15:13:56 |
7,540 |
▲ 310 |
10 |
6,263,396 |
| 15:13:55 |
7,540 |
▲ 310 |
17 |
6,263,386 |
| 15:13:55 |
7,550 |
▲ 320 |
2 |
6,263,369 |
| 15:13:52 |
7,550 |
▲ 320 |
20 |
6,263,367 |
| 15:13:48 |
7,550 |
▲ 320 |
2 |
6,263,347 |
| 15:13:48 |
7,550 |
▲ 320 |
20 |
6,263,345 |
| 15:13:45 |
7,550 |
▲ 320 |
1 |
6,263,325 |
| 15:13:42 |
7,550 |
▲ 320 |
27 |
6,263,324 |
| 15:13:40 |
7,540 |
▲ 310 |
1,254 |
6,263,297 |
| 15:13:32 |
7,540 |
▲ 310 |
2 |
6,262,043 |
| 15:13:29 |
7,540 |
▲ 310 |
50 |
6,262,041 |
| 15:13:28 |
7,540 |
▲ 310 |
1 |
6,261,991 |
| 15:13:27 |
7,540 |
▲ 310 |
1 |
6,261,990 |
| 15:13:26 |
7,540 |
▲ 310 |
100 |
6,261,989 |
| 15:13:26 |
7,540 |
▲ 310 |
2 |
6,261,889 |
| 15:13:24 |
7,540 |
▲ 310 |
153 |
6,261,887 |
| 15:13:23 |
7,540 |
▲ 310 |
1 |
6,261,734 |
| 15:13:20 |
7,540 |
▲ 310 |
1 |
6,261,733 |
| 15:13:18 |
7,540 |
▲ 310 |
1 |
6,261,732 |
| 15:13:18 |
7,540 |
▲ 310 |
10 |
6,261,731 |
| 15:13:16 |
7,540 |
▲ 310 |
1 |
6,261,721 |
| 15:13:14 |
7,540 |
▲ 310 |
20 |
6,261,720 |
| 15:13:14 |
7,540 |
▲ 310 |
1 |
6,261,700 |
| 15:13:12 |
7,540 |
▲ 310 |
3 |
6,261,699 |
| 15:13:11 |
7,540 |
▲ 310 |
6 |
6,261,696 |
| 15:13:08 |
7,540 |
▲ 310 |
1 |
6,261,690 |
| 15:13:06 |
7,540 |
▲ 310 |
50 |
6,261,689 |
| 15:13:03 |
7,540 |
▲ 310 |
10 |
6,261,639 |
| 15:13:01 |
7,540 |
▲ 310 |
1 |
6,261,629 |
| 15:12:59 |
7,540 |
▲ 310 |
440 |
6,261,628 |
| 15:12:58 |
7,550 |
▲ 320 |
1 |
6,261,188 |
| 15:12:51 |
7,540 |
▲ 310 |
862 |
6,261,187 |
| 15:12:50 |
7,540 |
▲ 310 |
500 |
6,260,325 |
| 15:12:49 |
7,540 |
▲ 310 |
1 |
6,259,825 |
| 15:12:49 |
7,540 |
▲ 310 |
102 |
6,259,824 |
| 15:12:49 |
7,540 |
▲ 310 |
500 |
6,259,722 |
| 15:12:48 |
7,540 |
▲ 310 |
66 |
6,259,222 |
| 15:12:47 |
7,540 |
▲ 310 |
5 |
6,259,156 |
| 15:12:45 |
7,540 |
▲ 310 |
134 |
6,259,151 |
| 15:12:39 |
7,540 |
▲ 310 |
22 |
6,259,017 |
| 15:12:37 |
7,540 |
▲ 310 |
50 |
6,258,995 |
| 15:12:36 |
7,540 |
▲ 310 |
132 |
6,258,945 |
| 15:12:35 |
7,540 |
▲ 310 |
118 |
6,258,813 |
| 15:12:33 |
7,540 |
▲ 310 |
44 |
6,258,695 |
| 15:12:33 |
7,530 |
▲ 300 |
1 |
6,258,651 |
| 15:12:32 |
7,530 |
▲ 300 |
2 |
6,258,650 |
| 15:12:23 |
7,540 |
▲ 310 |
300 |
6,258,648 |
| 15:12:23 |
7,530 |
▲ 300 |
1,650 |
6,258,348 |
| 15:12:17 |
7,540 |
▲ 310 |
1 |
6,256,698 |
| 15:12:17 |
7,530 |
▲ 300 |
404 |
6,256,697 |
| 15:12:11 |
7,530 |
▲ 300 |
20 |
6,256,293 |
| 15:12:11 |
7,530 |
▲ 300 |
1 |
6,256,273 |
| 15:12:10 |
7,530 |
▲ 300 |
79 |
6,256,272 |
| 15:12:09 |
7,530 |
▲ 300 |
1,500 |
6,256,193 |
| 15:12:07 |
7,530 |
▲ 300 |
47 |
6,254,693 |
| 15:12:03 |
7,530 |
▲ 300 |
40 |
6,254,646 |
| 15:12:00 |
7,540 |
▲ 310 |
6 |
6,254,606 |
| 15:11:59 |
7,540 |
▲ 310 |
1 |
6,254,600 |
| 15:11:58 |
7,540 |
▲ 310 |
47 |
6,254,599 |
| 15:11:57 |
7,540 |
▲ 310 |
2 |
6,254,552 |
| 15:11:56 |
7,540 |
▲ 310 |
6,117 |
6,254,550 |
| 15:11:56 |
7,540 |
▲ 310 |
50 |
6,248,433 |
| 15:11:56 |
7,550 |
▲ 320 |
1 |
6,248,383 |
| 15:11:54 |
7,550 |
▲ 320 |
2 |
6,248,382 |
| 15:11:52 |
7,550 |
▲ 320 |
1 |
6,248,380 |
| 15:11:51 |
7,550 |
▲ 320 |
2 |
6,248,379 |
| 15:11:48 |
7,550 |
▲ 320 |
1 |
6,248,377 |
| 15:11:45 |
7,540 |
▲ 310 |
13 |
6,248,376 |
| 15:11:45 |
7,550 |
▲ 320 |
8 |
6,248,363 |
| 15:11:43 |
7,550 |
▲ 320 |
1 |
6,248,355 |
| 15:11:37 |
7,550 |
▲ 320 |
4 |
6,248,354 |
| 15:11:35 |
7,550 |
▲ 320 |
50 |
6,248,350 |
| 15:11:35 |
7,540 |
▲ 310 |
50 |
6,248,300 |
| 15:11:35 |
7,550 |
▲ 320 |
10 |
6,248,250 |
| 15:11:35 |
7,540 |
▲ 310 |
1 |
6,248,240 |
| 15:11:31 |
7,550 |
▲ 320 |
383 |
6,248,239 |
| 15:11:30 |
7,550 |
▲ 320 |
21 |
6,247,856 |
| 15:11:30 |
7,550 |
▲ 320 |
1 |
6,247,835 |
| 15:11:28 |
7,550 |
▲ 320 |
1 |
6,247,834 |
| 15:11:27 |
7,540 |
▲ 310 |
88 |
6,247,833 |
| 15:11:25 |
7,550 |
▲ 320 |
1 |
6,247,745 |
| 15:11:25 |
7,550 |
▲ 320 |
105 |
6,247,744 |
| 15:11:18 |
7,550 |
▲ 320 |
200 |
6,247,639 |
| 15:11:18 |
7,540 |
▲ 310 |
1 |
6,247,439 |
| 15:11:15 |
7,550 |
▲ 320 |
2,000 |
6,247,438 |
| 15:11:12 |
7,550 |
▲ 320 |
20 |
6,245,438 |
| 15:11:11 |
7,550 |
▲ 320 |
50 |
6,245,418 |
| 15:11:10 |
7,550 |
▲ 320 |
20 |
6,245,368 |
| 15:11:08 |
7,550 |
▲ 320 |
101 |
6,245,348 |
| 15:11:04 |
7,550 |
▲ 320 |
1 |
6,245,247 |
| 15:11:04 |
7,550 |
▲ 320 |
500 |
6,245,246 |
| 15:11:03 |
7,550 |
▲ 320 |
2,442 |
6,244,746 |
| 15:11:03 |
7,550 |
▲ 320 |
1 |
6,242,304 |
| 15:11:02 |
7,560 |
▲ 330 |
1 |
6,242,303 |
| 15:11:00 |
7,550 |
▲ 320 |
100 |
6,242,302 |
| 15:11:00 |
7,550 |
▲ 320 |
1 |
6,242,202 |
| 15:10:59 |
7,550 |
▲ 320 |
170 |
6,242,201 |
| 15:10:59 |
7,560 |
▲ 330 |
1 |
6,242,031 |
| 15:10:59 |
7,560 |
▲ 330 |
1 |
6,242,030 |
| 15:10:56 |
7,550 |
▲ 320 |
1 |
6,242,029 |
| 15:10:55 |
7,550 |
▲ 320 |
681 |
6,242,028 |
| 15:10:52 |
7,550 |
▲ 320 |
1 |
6,241,347 |
| 15:10:51 |
7,550 |
▲ 320 |
134 |
6,241,346 |
| 15:10:51 |
7,560 |
▲ 330 |
80 |
6,241,212 |
| 15:10:50 |
7,550 |
▲ 320 |
100 |
6,241,132 |
| 15:10:48 |
7,550 |
▲ 320 |
1 |
6,241,032 |
| 15:10:40 |
7,560 |
▲ 330 |
1 |
6,241,031 |
| 15:10:33 |
7,550 |
▲ 320 |
174 |
6,241,030 |
| 15:10:31 |
7,550 |
▲ 320 |
41 |
6,240,856 |
| 15:10:29 |
7,550 |
▲ 320 |
1 |
6,240,815 |
|
|
|
|
