케이옥션
(102370)
코스닥
신성장기업부
액면가 500원
  08.18 15:59

7,580 (7,230)   [시가/고가/저가] 7,170 / 7,920 / 7,170 
전일비/등락률 ▲ 350 (4.84%) 매도호가/호가잔량 7,590 / 2,682
거래량/전일동시간대비 6,386,645 /▲ 5,986,298 매수호가/호가잔량 7,580 / 9,126
상한가/하한가 9,390 / 5,070 총매도/총매수잔량 38,708 / 78,635

매도잔량 호가 매수잔량
3,522 7,680 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,591 7,670
3,453 7,660
2,495 7,650
2,695 7,640
4,360 7,630
8,711 7,620
828 7,610
7,371 7,600
2,682 7,590
 
7,580 9,126
7,570 7,182
7,560 794
7,550 2,351
7,540 5,533
7,530 7,140
7,520 12,545
7,510 9,707
7,500 14,368
7,490 9,889
 
총매도잔량 순매수잔량 총매수잔량
38,708 39,927 78,635
시간외잔량 시간외잔량
0 5,562
 
케이옥션 102370
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 826.06 (-1.36)    FUTURE 328.35 (-1.45)   Basis: -0.45
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:18 7,580 ▲ 350 50 6,386,645
15:55:39 7,580 ▲ 350 60 6,386,595
15:53:31 7,580 ▲ 350 63 6,386,535
15:50:22 7,580 ▲ 350 100 6,386,472
15:49:43 7,580 ▲ 350 55 6,386,372
15:49:30 7,580 ▲ 350 65 6,386,317
15:48:17 7,580 ▲ 350 1 6,386,252
15:48:02 7,580 ▲ 350 5 6,386,251
15:47:09 7,580 ▲ 350 14 6,386,246
15:47:01 7,580 ▲ 350 200 6,386,232
15:47:01 7,580 ▲ 350 330 6,386,032
15:47:01 7,580 ▲ 350 180 6,385,702
15:47:01 7,580 ▲ 350 200 6,385,522
15:46:11 7,580 ▲ 350 2 6,385,322
15:46:02 7,580 ▲ 350 100 6,385,320
15:45:52 7,580 ▲ 350 700 6,385,220
15:45:36 7,580 ▲ 350 1,200 6,384,520
15:44:17 7,580 ▲ 350 2 6,383,320
15:44:05 7,580 ▲ 350 2 6,383,318
15:43:16 7,580 ▲ 350 16 6,383,316
15:43:08 7,580 ▲ 350 27 6,383,300
15:42:15 7,580 ▲ 350 300 6,383,273
15:42:00 7,580 ▲ 350 50 6,382,973
15:41:13 7,580 ▲ 350 44 6,382,923
15:40:00 7,580 ▲ 350 2,139 6,382,879
15:30:24 7,580 ▲ 350 47,028 6,380,740
15:19:59 7,580 ▲ 350 30 6,333,712
15:19:59 7,590 ▲ 360 7 6,333,682
15:19:58 7,590 ▲ 360 100 6,333,675
15:19:56 7,580 ▲ 350 6 6,333,575
15:19:56 7,590 ▲ 360 50 6,333,569
15:19:55 7,590 ▲ 360 1 6,333,519
15:19:53 7,580 ▲ 350 120 6,333,518
15:19:53 7,580 ▲ 350 1 6,333,398
15:19:51 7,590 ▲ 360 1 6,333,397
15:19:50 7,590 ▲ 360 10 6,333,396
15:19:49 7,590 ▲ 360 1 6,333,386
15:19:48 7,580 ▲ 350 7 6,333,385
15:19:48 7,580 ▲ 350 3 6,333,378
15:19:48 7,590 ▲ 360 2 6,333,375
15:19:46 7,580 ▲ 350 19 6,333,373
15:19:45 7,580 ▲ 350 20 6,333,354
15:19:45 7,580 ▲ 350 201 6,333,334
15:19:45 7,580 ▲ 350 87 6,333,133
15:19:44 7,580 ▲ 350 263 6,333,046
15:19:44 7,590 ▲ 360 1 6,332,783
15:19:41 7,590 ▲ 360 500 6,332,782
15:19:40 7,590 ▲ 360 1 6,332,282
15:19:39 7,590 ▲ 360 1 6,332,281
15:19:39 7,580 ▲ 350 2,466 6,332,280
15:19:38 7,580 ▲ 350 1,826 6,329,814
15:19:38 7,580 ▲ 350 4,708 6,327,988
15:19:38 7,580 ▲ 350 50 6,323,280
15:19:37 7,570 ▲ 340 2,266 6,323,230
15:19:37 7,580 ▲ 350 15 6,320,964
15:19:37 7,580 ▲ 350 4 6,320,949
15:19:36 7,580 ▲ 350 1 6,320,945
15:19:36 7,580 ▲ 350 400 6,320,944
15:19:35 7,580 ▲ 350 50 6,320,544
15:19:35 7,580 ▲ 350 100 6,320,494
15:19:35 7,580 ▲ 350 1,516 6,320,394
15:19:35 7,580 ▲ 350 1 6,318,878
15:19:35 7,580 ▲ 350 30 6,318,877
15:19:34 7,580 ▲ 350 19 6,318,847
15:19:34 7,570 ▲ 340 50 6,318,828
15:19:33 7,580 ▲ 350 235 6,318,778
15:19:33 7,580 ▲ 350 200 6,318,543
15:19:32 7,580 ▲ 350 50 6,318,343
15:19:31 7,580 ▲ 350 110 6,318,293
15:19:31 7,580 ▲ 350 50 6,318,183
15:19:31 7,580 ▲ 350 5 6,318,133
15:19:31 7,580 ▲ 350 1 6,318,128
15:19:30 7,580 ▲ 350 50 6,318,127
15:19:30 7,580 ▲ 350 1 6,318,077
15:19:30 7,580 ▲ 350 10 6,318,076
15:19:29 7,580 ▲ 350 50 6,318,066
15:19:29 7,580 ▲ 350 89 6,318,016
15:19:28 7,580 ▲ 350 1 6,317,927
15:19:28 7,580 ▲ 350 1 6,317,926
15:19:28 7,580 ▲ 350 428 6,317,925
15:19:27 7,580 ▲ 350 13 6,317,497
15:19:26 7,580 ▲ 350 100 6,317,484
15:19:26 7,580 ▲ 350 1 6,317,384
15:19:26 7,580 ▲ 350 150 6,317,383
15:19:25 7,580 ▲ 350 1 6,317,233
15:19:23 7,580 ▲ 350 160 6,317,232
15:19:23 7,580 ▲ 350 100 6,317,072
15:19:22 7,580 ▲ 350 1 6,316,972
15:19:22 7,580 ▲ 350 1 6,316,971
15:19:22 7,580 ▲ 350 1 6,316,970
15:19:21 7,580 ▲ 350 5 6,316,969
15:19:21 7,580 ▲ 350 1 6,316,964
15:19:21 7,580 ▲ 350 155 6,316,963
15:19:21 7,570 ▲ 340 391 6,316,808
15:19:21 7,580 ▲ 350 200 6,316,417
15:19:20 7,570 ▲ 340 50 6,316,217
15:19:18 7,580 ▲ 350 1 6,316,167
15:19:18 7,580 ▲ 350 1 6,316,166
15:19:17 7,580 ▲ 350 5 6,316,165
15:19:17 7,580 ▲ 350 1 6,316,160
15:19:17 7,580 ▲ 350 10 6,316,159
15:19:15 7,580 ▲ 350 10 6,316,149
15:19:14 7,580 ▲ 350 2 6,316,139
15:19:14 7,570 ▲ 340 1,031 6,316,137
15:19:13 7,570 ▲ 340 20 6,315,106
15:19:12 7,570 ▲ 340 5 6,315,086
15:19:12 7,580 ▲ 350 46 6,315,081
15:19:12 7,570 ▲ 340 454 6,315,035
15:19:11 7,570 ▲ 340 1,000 6,314,581
15:19:11 7,570 ▲ 340 6 6,313,581
15:19:10 7,570 ▲ 340 70 6,313,575
15:19:10 7,570 ▲ 340 261 6,313,505
15:19:10 7,570 ▲ 340 1,000 6,313,244
15:19:10 7,570 ▲ 340 500 6,312,244
15:19:10 7,570 ▲ 340 30 6,311,744
15:19:09 7,570 ▲ 340 704 6,311,714
15:19:09 7,570 ▲ 340 10 6,311,010
15:19:09 7,570 ▲ 340 10 6,311,000
15:19:09 7,570 ▲ 340 500 6,310,990
15:19:08 7,570 ▲ 340 132 6,310,490
15:19:08 7,570 ▲ 340 324 6,310,358
15:19:08 7,570 ▲ 340 22 6,310,034
15:19:08 7,570 ▲ 340 150 6,310,012
15:19:08 7,570 ▲ 340 10 6,309,862
15:19:07 7,570 ▲ 340 260 6,309,852
15:19:07 7,570 ▲ 340 18 6,309,592
15:19:07 7,570 ▲ 340 200 6,309,574
15:19:07 7,570 ▲ 340 201 6,309,374
15:19:06 7,570 ▲ 340 1,000 6,309,173
15:19:06 7,570 ▲ 340 26 6,308,173
15:19:06 7,570 ▲ 340 43 6,308,147
15:19:06 7,570 ▲ 340 300 6,308,104
15:19:06 7,570 ▲ 340 600 6,307,804
15:19:04 7,570 ▲ 340 3,000 6,307,204
15:19:04 7,570 ▲ 340 4 6,304,204
15:19:03 7,570 ▲ 340 200 6,304,200
15:19:03 7,560 ▲ 330 5 6,304,000
15:19:01 7,570 ▲ 340 1 6,303,995
15:19:00 7,570 ▲ 340 1 6,303,994
15:19:00 7,570 ▲ 340 300 6,303,993
15:18:59 7,570 ▲ 340 5 6,303,693
15:18:58 7,570 ▲ 340 1 6,303,688
15:18:57 7,570 ▲ 340 132 6,303,687
15:18:57 7,570 ▲ 340 100 6,303,555
15:18:57 7,570 ▲ 340 100 6,303,455
15:18:55 7,570 ▲ 340 5 6,303,355
15:18:54 7,570 ▲ 340 99 6,303,350
15:18:53 7,570 ▲ 340 1 6,303,251
15:18:52 7,570 ▲ 340 1 6,303,250
15:18:52 7,560 ▲ 330 210 6,303,249
15:18:51 7,570 ▲ 340 100 6,303,039
15:18:50 7,570 ▲ 340 1,000 6,302,939
15:18:50 7,570 ▲ 340 20 6,301,939
15:18:49 7,570 ▲ 340 20 6,301,919
15:18:48 7,570 ▲ 340 1 6,301,899
15:18:48 7,570 ▲ 340 20 6,301,898
15:18:47 7,570 ▲ 340 15 6,301,878
15:18:46 7,560 ▲ 330 100 6,301,863
15:18:45 7,570 ▲ 340 1 6,301,763
15:18:44 7,570 ▲ 340 5 6,301,762
15:18:44 7,570 ▲ 340 1 6,301,757
15:18:43 7,560 ▲ 330 40 6,301,756
15:18:42 7,570 ▲ 340 15 6,301,716
15:18:42 7,560 ▲ 330 720 6,301,701
15:18:42 7,570 ▲ 340 43 6,300,981
15:18:41 7,570 ▲ 340 10 6,300,938
15:18:40 7,570 ▲ 340 15 6,300,928
15:18:37 7,570 ▲ 340 15 6,300,913
15:18:36 7,560 ▲ 330 82 6,300,898
15:18:35 7,570 ▲ 340 100 6,300,816
15:18:34 7,570 ▲ 340 664 6,300,716
15:18:34 7,560 ▲ 330 34 6,300,052
15:18:34 7,560 ▲ 330 1,324 6,300,018
15:18:33 7,560 ▲ 330 91 6,298,694
15:18:33 7,560 ▲ 330 1,000 6,298,603
15:18:33 7,550 ▲ 320 1 6,297,603
15:18:32 7,560 ▲ 330 1,000 6,297,602
15:18:32 7,560 ▲ 330 15 6,296,602
15:18:31 7,560 ▲ 330 50 6,296,587
15:18:31 7,560 ▲ 330 100 6,296,537
15:18:30 7,560 ▲ 330 4 6,296,437
15:18:29 7,560 ▲ 330 15 6,296,433
15:18:27 7,560 ▲ 330 15 6,296,418
15:18:26 7,560 ▲ 330 4 6,296,403
15:18:25 7,560 ▲ 330 15 6,296,399
15:18:24 7,560 ▲ 330 5 6,296,384
15:18:22 7,550 ▲ 320 50 6,296,379
15:18:22 7,560 ▲ 330 52 6,296,329
15:18:21 7,550 ▲ 320 261 6,296,277
15:18:21 7,550 ▲ 320 400 6,296,016
15:18:21 7,550 ▲ 320 11 6,295,616
15:18:21 7,550 ▲ 320 366 6,295,605
15:18:20 7,550 ▲ 320 100 6,295,239
15:18:20 7,550 ▲ 320 15 6,295,139
15:18:19 7,550 ▲ 320 132 6,295,124
15:18:18 7,550 ▲ 320 100 6,294,992
15:18:18 7,550 ▲ 320 15 6,294,892
15:18:18 7,550 ▲ 320 1 6,294,877
15:18:17 7,550 ▲ 320 500 6,294,876
15:18:17 7,550 ▲ 320 4 6,294,376
15:18:17 7,540 ▲ 310 1 6,294,372
15:18:15 7,550 ▲ 320 242 6,294,371
15:18:15 7,550 ▲ 320 15 6,294,129
15:18:14 7,550 ▲ 320 114 6,294,114
15:18:14 7,550 ▲ 320 313 6,294,000
15:18:14 7,550 ▲ 320 20 6,293,687
15:18:09 7,550 ▲ 320 50 6,293,667
15:18:08 7,550 ▲ 320 9 6,293,617
15:18:07 7,550 ▲ 320 385 6,293,608
15:18:07 7,550 ▲ 320 1 6,293,223
15:18:06 7,550 ▲ 320 300 6,293,222
15:18:05 7,540 ▲ 310 50 6,292,922
15:18:04 7,540 ▲ 310 12 6,292,872
15:18:04 7,540 ▲ 310 870 6,292,860
15:18:04 7,540 ▲ 310 1 6,291,990
15:18:03 7,540 ▲ 310 68 6,291,989
15:18:02 7,540 ▲ 310 20 6,291,921
15:18:02 7,540 ▲ 310 20 6,291,901
15:18:01 7,540 ▲ 310 50 6,291,881
15:18:00 7,530 ▲ 300 8 6,291,831
15:18:00 7,540 ▲ 310 10 6,291,823
15:17:59 7,540 ▲ 310 100 6,291,813
15:17:59 7,540 ▲ 310 101 6,291,713
15:17:59 7,540 ▲ 310 30 6,291,612
15:17:58 7,540 ▲ 310 500 6,291,582
15:17:57 7,540 ▲ 310 200 6,291,082
15:17:55 7,540 ▲ 310 18 6,290,882
15:17:55 7,540 ▲ 310 2 6,290,864
15:17:55 7,540 ▲ 310 132 6,290,862
15:17:54 7,540 ▲ 310 1,000 6,290,730
15:17:52 7,540 ▲ 310 300 6,289,730
15:17:50 7,540 ▲ 310 106 6,289,430
15:17:49 7,540 ▲ 310 50 6,289,324
15:17:47 7,530 ▲ 300 50 6,289,274
15:17:47 7,540 ▲ 310 1,000 6,289,224
15:17:46 7,540 ▲ 310 1 6,288,224
15:17:46 7,540 ▲ 310 1 6,288,223
15:17:45 7,530 ▲ 300 1,000 6,288,222
15:17:44 7,540 ▲ 310 39 6,287,222
15:17:44 7,540 ▲ 310 438 6,287,183
15:17:44 7,530 ▲ 300 562 6,286,745
15:17:44 7,530 ▲ 300 46 6,286,183
15:17:43 7,530 ▲ 300 15 6,286,137
15:17:42 7,530 ▲ 300 122 6,286,122
15:17:40 7,530 ▲ 300 18 6,286,000
15:17:40 7,540 ▲ 310 15 6,285,982
15:17:39 7,540 ▲ 310 1 6,285,967
15:17:38 7,530 ▲ 300 2 6,285,966
15:17:37 7,540 ▲ 310 50 6,285,964
15:17:37 7,540 ▲ 310 252 6,285,914
15:17:35 7,540 ▲ 310 1 6,285,662
15:17:33 7,520 ▲ 290 122 6,285,661
15:17:32 7,540 ▲ 310 10 6,285,539
15:17:31 7,540 ▲ 310 122 6,285,529
15:17:29 7,540 ▲ 310 1,931 6,285,407
15:17:29 7,530 ▲ 300 57 6,283,476
15:17:29 7,530 ▲ 300 1 6,283,419
15:17:28 7,530 ▲ 300 942 6,283,418
15:17:28 7,530 ▲ 300 2,000 6,282,476
15:17:27 7,530 ▲ 300 200 6,280,476
15:17:23 7,530 ▲ 300 18 6,280,276
15:17:22 7,540 ▲ 310 991 6,280,258
15:17:21 7,540 ▲ 310 1 6,279,267
15:17:20 7,530 ▲ 300 93 6,279,266
15:17:10 7,530 ▲ 300 334 6,279,173
15:17:09 7,530 ▲ 300 40 6,278,839
15:17:06 7,540 ▲ 310 10 6,278,799
15:17:06 7,530 ▲ 300 15 6,278,789
15:17:04 7,530 ▲ 300 20 6,278,774
15:17:02 7,540 ▲ 310 1 6,278,754
15:17:02 7,530 ▲ 300 45 6,278,753
15:17:01 7,540 ▲ 310 5 6,278,708
15:17:00 7,530 ▲ 300 26 6,278,703
15:16:58 7,530 ▲ 300 91 6,278,677
15:16:57 7,530 ▲ 300 291 6,278,586
15:16:56 7,530 ▲ 300 300 6,278,295
15:16:50 7,530 ▲ 300 105 6,277,995
15:16:49 7,530 ▲ 300 2 6,277,890
15:16:47 7,530 ▲ 300 10 6,277,888
15:16:46 7,540 ▲ 310 300 6,277,878
15:16:45 7,540 ▲ 310 7 6,277,578
15:16:41 7,540 ▲ 310 7 6,277,571
15:16:35 7,550 ▲ 320 1 6,277,564
15:16:34 7,540 ▲ 310 1,335 6,277,563
15:16:34 7,540 ▲ 310 738 6,276,228
15:16:34 7,540 ▲ 310 323 6,275,490
15:16:30 7,550 ▲ 320 24 6,275,167
15:16:30 7,550 ▲ 320 70 6,275,143
15:16:26 7,540 ▲ 310 10 6,275,073
15:16:16 7,550 ▲ 320 1 6,275,063
15:16:13 7,540 ▲ 310 500 6,275,062
15:16:10 7,540 ▲ 310 900 6,274,562
15:16:08 7,540 ▲ 310 5 6,273,662
15:16:08 7,550 ▲ 320 37 6,273,657
15:16:08 7,550 ▲ 320 10 6,273,620
15:16:06 7,550 ▲ 320 55 6,273,610
15:16:03 7,550 ▲ 320 20 6,273,555
15:16:02 7,550 ▲ 320 13 6,273,535
15:15:55 7,550 ▲ 320 200 6,273,522
15:15:53 7,550 ▲ 320 1 6,273,322
15:15:46 7,550 ▲ 320 15 6,273,321
15:15:46 7,540 ▲ 310 133 6,273,306
15:15:45 7,550 ▲ 320 10 6,273,173
15:15:45 7,550 ▲ 320 132 6,273,163
15:15:43 7,550 ▲ 320 10 6,273,031
15:15:41 7,550 ▲ 320 10 6,273,021
15:15:39 7,550 ▲ 320 1 6,273,011
15:15:39 7,540 ▲ 310 1,264 6,273,010
15:15:38 7,540 ▲ 310 384 6,271,746
15:15:37 7,550 ▲ 320 22 6,271,362
15:15:37 7,550 ▲ 320 60 6,271,340
15:15:37 7,550 ▲ 320 300 6,271,280
15:15:35 7,550 ▲ 320 200 6,270,980
15:15:29 7,550 ▲ 320 1 6,270,780
15:15:28 7,550 ▲ 320 100 6,270,779
15:15:25 7,550 ▲ 320 1 6,270,679
15:15:25 7,550 ▲ 320 15 6,270,678
15:15:21 7,540 ▲ 310 300 6,270,663
15:15:21 7,540 ▲ 310 13 6,270,363
15:15:21 7,540 ▲ 310 2 6,270,350
15:15:17 7,540 ▲ 310 100 6,270,348
15:15:15 7,550 ▲ 320 1 6,270,248
15:15:15 7,540 ▲ 310 100 6,270,247
15:15:10 7,540 ▲ 310 1,816 6,270,147
15:15:10 7,540 ▲ 310 1,463 6,268,331
15:15:06 7,540 ▲ 310 319 6,266,868
15:15:05 7,550 ▲ 320 90 6,266,549
15:15:04 7,550 ▲ 320 23 6,266,459
15:15:01 7,550 ▲ 320 2 6,266,436
15:15:00 7,550 ▲ 320 2 6,266,434
15:15:00 7,550 ▲ 320 134 6,266,432
15:14:59 7,540 ▲ 310 47 6,266,298
15:14:59 7,550 ▲ 320 300 6,266,251
15:14:57 7,550 ▲ 320 2 6,265,951
15:14:56 7,550 ▲ 320 1 6,265,949
15:14:54 7,550 ▲ 320 5 6,265,948
15:14:53 7,550 ▲ 320 2 6,265,943
15:14:49 7,550 ▲ 320 2 6,265,941
15:14:49 7,550 ▲ 320 2 6,265,939
15:14:48 7,550 ▲ 320 10 6,265,937
15:14:48 7,550 ▲ 320 18 6,265,927
15:14:47 7,550 ▲ 320 9 6,265,909
15:14:46 7,550 ▲ 320 50 6,265,900
15:14:43 7,550 ▲ 320 50 6,265,850
15:14:42 7,550 ▲ 320 2 6,265,800
15:14:42 7,550 ▲ 320 11 6,265,798
15:14:40 7,550 ▲ 320 20 6,265,787
15:14:38 7,550 ▲ 320 8 6,265,767
15:14:38 7,550 ▲ 320 100 6,265,759
15:14:36 7,550 ▲ 320 39 6,265,659
15:14:36 7,550 ▲ 320 2 6,265,620
15:14:35 7,550 ▲ 320 39 6,265,618
15:14:34 7,550 ▲ 320 5 6,265,579
15:14:34 7,550 ▲ 320 60 6,265,574
15:14:31 7,550 ▲ 320 39 6,265,514
15:14:30 7,550 ▲ 320 39 6,265,475
15:14:29 7,550 ▲ 320 50 6,265,436
15:14:29 7,550 ▲ 320 9 6,265,386
15:14:29 7,550 ▲ 320 45 6,265,377
15:14:28 7,550 ▲ 320 10 6,265,332
15:14:22 7,550 ▲ 320 31 6,265,322
15:14:20 7,550 ▲ 320 100 6,265,291
15:14:20 7,550 ▲ 320 10 6,265,191
15:14:18 7,550 ▲ 320 1 6,265,181
15:14:17 7,550 ▲ 320 2 6,265,180
15:14:16 7,550 ▲ 320 10 6,265,178
15:14:16 7,550 ▲ 320 1 6,265,168
15:14:15 7,550 ▲ 320 2 6,265,167
15:14:14 7,550 ▲ 320 1 6,265,165
15:14:13 7,550 ▲ 320 2 6,265,164
15:14:11 7,550 ▲ 320 1 6,265,162
15:14:11 7,550 ▲ 320 100 6,265,161
15:14:10 7,550 ▲ 320 2 6,265,061
15:14:10 7,550 ▲ 320 2 6,265,059
15:14:08 7,540 ▲ 310 100 6,265,057
15:14:08 7,540 ▲ 310 16 6,264,957
15:14:08 7,550 ▲ 320 1 6,264,941
15:14:07 7,550 ▲ 320 264 6,264,940
15:14:06 7,550 ▲ 320 50 6,264,676
15:14:05 7,550 ▲ 320 50 6,264,626
15:14:05 7,550 ▲ 320 1,000 6,264,576
15:14:05 7,550 ▲ 320 15 6,263,576
15:14:04 7,550 ▲ 320 2 6,263,561
15:14:00 7,550 ▲ 320 11 6,263,559
15:13:59 7,550 ▲ 320 10 6,263,548
15:13:59 7,550 ▲ 320 75 6,263,538
15:13:59 7,540 ▲ 310 3 6,263,463
15:13:57 7,550 ▲ 320 1 6,263,460
15:13:57 7,550 ▲ 320 30 6,263,459
15:13:56 7,550 ▲ 320 33 6,263,429
15:13:56 7,540 ▲ 310 10 6,263,396
15:13:55 7,540 ▲ 310 17 6,263,386
15:13:55 7,550 ▲ 320 2 6,263,369
15:13:52 7,550 ▲ 320 20 6,263,367
15:13:48 7,550 ▲ 320 2 6,263,347
15:13:48 7,550 ▲ 320 20 6,263,345
15:13:45 7,550 ▲ 320 1 6,263,325
15:13:42 7,550 ▲ 320 27 6,263,324
15:13:40 7,540 ▲ 310 1,254 6,263,297
15:13:32 7,540 ▲ 310 2 6,262,043
15:13:29 7,540 ▲ 310 50 6,262,041
15:13:28 7,540 ▲ 310 1 6,261,991
15:13:27 7,540 ▲ 310 1 6,261,990
15:13:26 7,540 ▲ 310 100 6,261,989
15:13:26 7,540 ▲ 310 2 6,261,889
15:13:24 7,540 ▲ 310 153 6,261,887
15:13:23 7,540 ▲ 310 1 6,261,734
15:13:20 7,540 ▲ 310 1 6,261,733
15:13:18 7,540 ▲ 310 1 6,261,732
15:13:18 7,540 ▲ 310 10 6,261,731
15:13:16 7,540 ▲ 310 1 6,261,721
15:13:14 7,540 ▲ 310 20 6,261,720
15:13:14 7,540 ▲ 310 1 6,261,700
15:13:12 7,540 ▲ 310 3 6,261,699
15:13:11 7,540 ▲ 310 6 6,261,696
15:13:08 7,540 ▲ 310 1 6,261,690
15:13:06 7,540 ▲ 310 50 6,261,689
15:13:03 7,540 ▲ 310 10 6,261,639
15:13:01 7,540 ▲ 310 1 6,261,629
15:12:59 7,540 ▲ 310 440 6,261,628
15:12:58 7,550 ▲ 320 1 6,261,188
15:12:51 7,540 ▲ 310 862 6,261,187
15:12:50 7,540 ▲ 310 500 6,260,325
15:12:49 7,540 ▲ 310 1 6,259,825
15:12:49 7,540 ▲ 310 102 6,259,824
15:12:49 7,540 ▲ 310 500 6,259,722
15:12:48 7,540 ▲ 310 66 6,259,222
15:12:47 7,540 ▲ 310 5 6,259,156
15:12:45 7,540 ▲ 310 134 6,259,151
15:12:39 7,540 ▲ 310 22 6,259,017
15:12:37 7,540 ▲ 310 50 6,258,995
15:12:36 7,540 ▲ 310 132 6,258,945
15:12:35 7,540 ▲ 310 118 6,258,813
15:12:33 7,540 ▲ 310 44 6,258,695
15:12:33 7,530 ▲ 300 1 6,258,651
15:12:32 7,530 ▲ 300 2 6,258,650
15:12:23 7,540 ▲ 310 300 6,258,648
15:12:23 7,530 ▲ 300 1,650 6,258,348
15:12:17 7,540 ▲ 310 1 6,256,698
15:12:17 7,530 ▲ 300 404 6,256,697
15:12:11 7,530 ▲ 300 20 6,256,293
15:12:11 7,530 ▲ 300 1 6,256,273
15:12:10 7,530 ▲ 300 79 6,256,272
15:12:09 7,530 ▲ 300 1,500 6,256,193
15:12:07 7,530 ▲ 300 47 6,254,693
15:12:03 7,530 ▲ 300 40 6,254,646
15:12:00 7,540 ▲ 310 6 6,254,606
15:11:59 7,540 ▲ 310 1 6,254,600
15:11:58 7,540 ▲ 310 47 6,254,599
15:11:57 7,540 ▲ 310 2 6,254,552
15:11:56 7,540 ▲ 310 6,117 6,254,550
15:11:56 7,540 ▲ 310 50 6,248,433
15:11:56 7,550 ▲ 320 1 6,248,383
15:11:54 7,550 ▲ 320 2 6,248,382
15:11:52 7,550 ▲ 320 1 6,248,380
15:11:51 7,550 ▲ 320 2 6,248,379
15:11:48 7,550 ▲ 320 1 6,248,377
15:11:45 7,540 ▲ 310 13 6,248,376
15:11:45 7,550 ▲ 320 8 6,248,363
15:11:43 7,550 ▲ 320 1 6,248,355
15:11:37 7,550 ▲ 320 4 6,248,354
15:11:35 7,550 ▲ 320 50 6,248,350
15:11:35 7,540 ▲ 310 50 6,248,300
15:11:35 7,550 ▲ 320 10 6,248,250
15:11:35 7,540 ▲ 310 1 6,248,240
15:11:31 7,550 ▲ 320 383 6,248,239
15:11:30 7,550 ▲ 320 21 6,247,856
15:11:30 7,550 ▲ 320 1 6,247,835
15:11:28 7,550 ▲ 320 1 6,247,834
15:11:27 7,540 ▲ 310 88 6,247,833
15:11:25 7,550 ▲ 320 1 6,247,745
15:11:25 7,550 ▲ 320 105 6,247,744
15:11:18 7,550 ▲ 320 200 6,247,639
15:11:18 7,540 ▲ 310 1 6,247,439
15:11:15 7,550 ▲ 320 2,000 6,247,438
15:11:12 7,550 ▲ 320 20 6,245,438
15:11:11 7,550 ▲ 320 50 6,245,418
15:11:10 7,550 ▲ 320 20 6,245,368
15:11:08 7,550 ▲ 320 101 6,245,348
15:11:04 7,550 ▲ 320 1 6,245,247
15:11:04 7,550 ▲ 320 500 6,245,246
15:11:03 7,550 ▲ 320 2,442 6,244,746
15:11:03 7,550 ▲ 320 1 6,242,304
15:11:02 7,560 ▲ 330 1 6,242,303
15:11:00 7,550 ▲ 320 100 6,242,302
15:11:00 7,550 ▲ 320 1 6,242,202
15:10:59 7,550 ▲ 320 170 6,242,201
15:10:59 7,560 ▲ 330 1 6,242,031
15:10:59 7,560 ▲ 330 1 6,242,030
15:10:56 7,550 ▲ 320 1 6,242,029
15:10:55 7,550 ▲ 320 681 6,242,028
15:10:52 7,550 ▲ 320 1 6,241,347
15:10:51 7,550 ▲ 320 134 6,241,346
15:10:51 7,560 ▲ 330 80 6,241,212
15:10:50 7,550 ▲ 320 100 6,241,132
15:10:48 7,550 ▲ 320 1 6,241,032
15:10:40 7,560 ▲ 330 1 6,241,031
15:10:33 7,550 ▲ 320 174 6,241,030
15:10:31 7,550 ▲ 320 41 6,240,856
15:10:29 7,550 ▲ 320 1 6,240,815

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,508.05 ▼ 8.42 -0.33%
코스닥 826.06 ▼ 1.36 -0.16%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.