이연제약
(102460)
코스피
의약품
액면가 500원
  05.20 15:59

26,350 (26,200)   [시가/고가/저가] 25,950 / 26,600 / 25,950 
전일비/등락률 ▲ 150 (0.57%) 매도호가/호가잔량 26,450 / 408
거래량/전일동시간대비 72,417 /▼ 49,588 매수호가/호가잔량 26,350 / 530
상한가/하한가 34,050 / 18,350 총매도/총매수잔량 3,771 / 18,216

매도잔량 호가 매수잔량
534 26,900 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
356 26,850
291 26,800
461 26,750
346 26,700
251 26,650
269 26,600
755 26,550
100 26,500
408 26,450
 
26,350 530
26,300 1,655
26,250 2,784
26,200 1,537
26,150 1,464
26,100 1,902
26,050 1,157
26,000 4,078
25,950 2,514
25,900 595
 
총매도잔량 순매수잔량 총매수잔량
3,771 14,445 18,216
시간외잔량 시간외잔량
0 224
 
이연제약 102460
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,639.29 (+46.95)    FUTURE 349.65 (+7.55)   Basis: 0.36
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:56 26,350 ▲ 150 65 72,417
15:41:43 26,350 ▲ 150 18 72,352
15:41:25 26,350 ▲ 150 18 72,334
15:41:15 26,350 ▲ 150 18 72,316
15:40:54 26,350 ▲ 150 18 72,298
15:40:12 26,350 ▲ 150 18 72,280
15:40:00 26,350 ▲ 150 23 72,262
15:30:30 26,350 ▲ 150 3,207 72,239
15:19:50 26,450 ▲ 250 24 69,032
15:19:47 26,450 ▲ 250 2 69,008
15:19:46 26,450 ▲ 250 100 69,006
15:19:43 26,500 ▲ 300 29 68,906
15:19:18 26,500 ▲ 300 32 68,877
15:19:06 26,450 ▲ 250 24 68,845
15:19:01 26,450 ▲ 250 140 68,821
15:18:49 26,500 ▲ 300 10 68,681
15:18:30 26,450 ▲ 250 10 68,671
15:18:18 26,500 ▲ 300 11 68,661
15:18:14 26,500 ▲ 300 10 68,650
15:17:52 26,500 ▲ 300 22 68,640
15:17:20 26,500 ▲ 300 150 68,618
15:17:02 26,500 ▲ 300 37 68,468
15:16:27 26,500 ▲ 300 1 68,431
15:16:07 26,450 ▲ 250 111 68,430
15:16:02 26,450 ▲ 250 1 68,319
15:15:53 26,450 ▲ 250 258 68,318
15:15:20 26,450 ▲ 250 200 68,060
15:14:37 26,400 ▲ 200 6 67,860
15:14:30 26,400 ▲ 200 51 67,854
15:14:19 26,400 ▲ 200 9 67,803
15:14:00 26,400 ▲ 200 18 67,794
15:13:52 26,400 ▲ 200 3 67,776
15:13:26 26,350 ▲ 150 251 67,773
15:13:26 26,400 ▲ 200 1 67,522
15:12:51 26,450 ▲ 250 18 67,521
15:12:49 26,450 ▲ 250 18 67,503
15:12:48 26,450 ▲ 250 18 67,485
15:12:48 26,450 ▲ 250 18 67,467
15:12:47 26,400 ▲ 200 30 67,449
15:12:45 26,450 ▲ 250 50 67,419
15:12:28 26,400 ▲ 200 100 67,369
15:11:56 26,400 ▲ 200 3 67,269
15:10:48 26,400 ▲ 200 36 67,266
15:10:38 26,400 ▲ 200 725 67,230
15:10:27 26,400 ▲ 200 5 66,505
15:09:35 26,400 ▲ 200 4 66,500
15:09:04 26,450 ▲ 250 20 66,496
15:09:02 26,400 ▲ 200 5 66,476
15:07:27 26,400 ▲ 200 11 66,471
15:07:08 26,450 ▲ 250 1 66,460
15:06:35 26,400 ▲ 200 15 66,459
15:06:00 26,450 ▲ 250 20 66,444
15:05:26 26,450 ▲ 250 10 66,424
15:05:06 26,450 ▲ 250 1 66,414
15:04:42 26,400 ▲ 200 5 66,413
15:04:22 26,450 ▲ 250 1 66,408
15:03:58 26,350 ▲ 150 19 66,407
15:03:47 26,350 ▲ 150 82 66,388
15:03:44 26,350 ▲ 150 1 66,306
15:03:41 26,350 ▲ 150 17 66,305
15:03:33 26,350 ▲ 150 15 66,288
15:03:33 26,350 ▲ 150 15 66,273
15:02:26 26,350 ▲ 150 26 66,258
15:02:14 26,400 ▲ 200 4 66,232
15:01:58 26,400 ▲ 200 33 66,228
15:01:28 26,400 ▲ 200 68 66,195
15:00:22 26,400 ▲ 200 7 66,127
14:59:35 26,450 ▲ 250 10 66,120
14:58:39 26,450 ▲ 250 1 66,110
14:58:35 26,450 ▲ 250 11 66,109
14:58:34 26,400 ▲ 200 3 66,098
14:58:26 26,450 ▲ 250 1 66,095
14:57:59 26,400 ▲ 200 99 66,094
14:57:51 26,450 ▲ 250 29 65,995
14:57:13 26,400 ▲ 200 10 65,966
14:57:13 26,450 ▲ 250 187 65,956
14:56:25 26,350 ▲ 150 5 65,769
14:56:24 26,350 ▲ 150 148 65,764
14:56:22 26,450 ▲ 250 2 65,616
14:55:03 26,450 ▲ 250 1 65,614
14:54:46 26,350 ▲ 150 300 65,613
14:54:24 26,350 ▲ 150 1 65,313
14:54:15 26,400 ▲ 200 88 65,312
14:54:14 26,400 ▲ 200 40 65,224
14:53:55 26,400 ▲ 200 124 65,184
14:53:46 26,450 ▲ 250 200 65,060
14:53:36 26,450 ▲ 250 10 64,860
14:53:31 26,450 ▲ 250 1 64,850
14:53:19 26,450 ▲ 250 2 64,849
14:52:59 26,450 ▲ 250 38 64,847
14:52:35 26,450 ▲ 250 16 64,809
14:51:48 26,450 ▲ 250 53 64,793
14:51:43 26,450 ▲ 250 4 64,740
14:51:24 26,450 ▲ 250 5 64,736
14:50:41 26,400 ▲ 200 61 64,731
14:50:32 26,400 ▲ 200 5 64,670
14:50:26 26,400 ▲ 200 25 64,665
14:49:44 26,400 ▲ 200 255 64,640
14:49:44 26,400 ▲ 200 5 64,385
14:49:11 26,450 ▲ 250 17 64,380
14:48:16 26,400 ▲ 200 324 64,363
14:48:03 26,400 ▲ 200 15 64,039
14:47:30 26,400 ▲ 200 1 64,024
14:47:07 26,400 ▲ 200 5 64,023
14:46:50 26,400 ▲ 200 2 64,018
14:46:41 26,400 ▲ 200 10 64,016
14:44:20 26,350 ▲ 150 144 64,006
14:41:07 26,350 ▲ 150 100 63,862
14:40:05 26,400 ▲ 200 17 63,762
14:39:04 26,400 ▲ 200 36 63,745
14:38:02 26,400 ▲ 200 2 63,709
14:37:43 26,400 ▲ 200 9 63,707
14:37:35 26,400 ▲ 200 1 63,698
14:34:54 26,400 ▲ 200 15 63,697
14:34:32 26,400 ▲ 200 29 63,682
14:33:31 26,400 ▲ 200 4 63,653
14:33:25 26,400 ▲ 200 52 63,649
14:33:02 26,400 ▲ 200 17 63,597
14:31:42 26,450 ▲ 250 2 63,580
14:30:18 26,400 ▲ 200 1 63,578
14:30:09 26,400 ▲ 200 15 63,577
14:29:02 26,400 ▲ 200 10 63,562
14:28:58 26,400 ▲ 200 1 63,552
14:28:49 26,450 ▲ 250 1 63,551
14:28:11 26,450 ▲ 250 185 63,550
14:28:11 26,450 ▲ 250 15 63,365
14:27:46 26,450 ▲ 250 35 63,350
14:26:56 26,400 ▲ 200 50 63,315
14:26:34 26,400 ▲ 200 101 63,265
14:26:12 26,400 ▲ 200 290 63,164
14:26:11 26,500 ▲ 300 4 62,874
14:25:19 26,400 ▲ 200 100 62,870
14:25:14 26,400 ▲ 200 112 62,770
14:25:14 26,450 ▲ 250 18 62,658
14:24:41 26,450 ▲ 250 11 62,640
14:24:32 26,450 ▲ 250 71 62,629
14:24:31 26,450 ▲ 250 17 62,558
14:23:40 26,450 ▲ 250 1 62,541
14:23:17 26,450 ▲ 250 1 62,540
14:22:55 26,450 ▲ 250 11 62,539
14:21:06 26,450 ▲ 250 2 62,528
14:20:23 26,500 ▲ 300 90 62,526
14:20:22 26,500 ▲ 300 12 62,436
14:20:01 26,500 ▲ 300 122 62,424
14:19:45 26,400 ▲ 200 60 62,302
14:19:38 26,500 ▲ 300 255 62,242
14:19:23 26,500 ▲ 300 324 61,987
14:19:23 26,450 ▲ 250 54 61,663
14:19:13 26,450 ▲ 250 37 61,609
14:19:12 26,450 ▲ 250 37 61,572
14:19:11 26,450 ▲ 250 263 61,535
14:18:53 26,400 ▲ 200 556 61,272
14:18:53 26,400 ▲ 200 2 60,716
14:18:52 26,350 ▲ 150 17 60,714
14:18:52 26,350 ▲ 150 86 60,697
14:18:52 26,350 ▲ 150 1,121 60,611
14:18:52 26,350 ▲ 150 561 56,485
14:18:52 26,350 ▲ 150 3,005 59,490
14:18:52 26,350 ▲ 150 980 55,924
14:18:49 26,350 ▲ 150 4,000 54,944
14:18:31 26,350 ▲ 150 2 50,944
14:17:47 26,350 ▲ 150 100 50,942
14:16:41 26,300 ▲ 100 360 50,842
14:16:15 26,300 ▲ 100 2 50,482
14:15:55 26,300 ▲ 100 130 50,480
14:14:56 26,300 ▲ 100 60 50,350
14:13:44 26,300 ▲ 100 220 50,290
14:11:49 26,300 ▲ 100 459 50,070
14:11:15 26,250 ▲ 50 1 49,611
14:10:47 26,250 ▲ 50 1 49,610
14:10:14 26,250 ▲ 50 1 49,609
14:09:40 26,250 ▲ 50 1 49,608
14:09:28 26,300 ▲ 100 4 49,607
14:09:22 26,250 ▲ 50 19 49,603
14:08:58 26,250 ▲ 50 1 49,584
14:08:51 26,300 ▲ 100 88 49,583
14:07:26 26,250 ▲ 50 6 49,495
14:07:02 26,250 ▲ 50 397 49,489
14:04:14 26,250 ▲ 50 1 49,092
14:03:35 26,250 ▲ 50 20 49,091
14:02:45 26,250 ▲ 50 20 49,071
14:02:40 26,300 ▲ 100 3 49,051
14:02:34 26,300 ▲ 100 1 49,048
14:02:24 26,300 ▲ 100 11 49,047
14:02:24 26,300 ▲ 100 1 49,036
14:02:12 26,300 ▲ 100 1 49,035
14:02:10 26,300 ▲ 100 608 49,034
14:01:08 26,300 ▲ 100 20 48,426
14:00:42 26,300 ▲ 100 131 48,406
14:00:23 26,350 ▲ 150 6 48,275
14:00:16 26,300 ▲ 100 3 48,269
13:59:58 26,300 ▲ 100 5 48,266
13:59:34 26,300 ▲ 100 150 48,261
13:59:32 26,300 ▲ 100 2 48,111
13:58:41 26,300 ▲ 100 10 48,109
13:56:08 26,300 ▲ 100 6 48,099
13:55:36 26,350 ▲ 150 11 48,093
13:51:51 26,300 ▲ 100 1 48,082
13:51:38 26,350 ▲ 150 2 48,081
13:50:31 26,300 ▲ 100 1 48,079
13:49:46 26,350 ▲ 150 2 48,078
13:49:31 26,300 ▲ 100 1 48,076
13:49:25 26,350 ▲ 150 1 48,075
13:48:36 26,350 ▲ 150 3 48,074
13:48:11 26,300 ▲ 100 1 48,071
13:48:06 26,300 ▲ 100 400 48,070
13:47:55 26,300 ▲ 100 40 47,670
13:47:24 26,350 ▲ 150 3 47,630
13:47:23 26,300 ▲ 100 40 47,627
13:47:11 26,300 ▲ 100 1 47,587
13:46:37 26,350 ▲ 150 30 47,586
13:46:01 26,350 ▲ 150 3 47,556
13:45:51 26,300 ▲ 100 1 47,553
13:45:42 26,350 ▲ 150 1 47,552
13:45:31 26,350 ▲ 150 3 47,551
13:45:19 26,300 ▲ 100 20 47,548
13:45:15 26,350 ▲ 150 19 47,528
13:45:09 26,350 ▲ 150 10 47,509
13:45:02 26,350 ▲ 150 10 47,499
13:44:56 26,300 ▲ 100 10 47,489
13:44:26 26,300 ▲ 100 10 47,479
13:44:11 26,300 ▲ 100 1 47,469
13:43:48 26,300 ▲ 100 3 47,468
13:43:16 26,350 ▲ 150 3 47,465
13:42:42 26,300 ▲ 100 1 47,462
13:42:20 26,300 ▲ 100 50 47,461
13:41:52 26,300 ▲ 100 30 47,411
13:41:40 26,350 ▲ 150 2 47,381
13:40:36 26,350 ▲ 150 30 47,379
13:39:57 26,350 ▲ 150 4 47,349
13:39:29 26,350 ▲ 150 10 47,345
13:38:53 26,350 ▲ 150 20 47,335
13:38:13 26,300 ▲ 100 23 47,315
13:38:03 26,350 ▲ 150 4 47,292
13:37:58 26,350 ▲ 150 10 47,288
13:37:49 26,350 ▲ 150 10 47,278
13:37:00 26,350 ▲ 150 45 47,268
13:36:53 26,350 ▲ 150 10 47,223
13:36:52 26,350 ▲ 150 500 47,213
13:36:47 26,350 ▲ 150 500 46,713
13:36:47 26,300 ▲ 100 4 46,213
13:36:32 26,350 ▲ 150 100 46,209
13:36:17 26,350 ▲ 150 200 46,109
13:35:38 26,350 ▲ 150 500 45,909
13:35:33 26,350 ▲ 150 5 45,409
13:34:01 26,350 ▲ 150 10 45,404
13:32:49 26,350 ▲ 150 1 45,394
13:32:41 26,300 ▲ 100 1 45,393
13:32:01 26,300 ▲ 100 1 45,392
13:31:17 26,300 ▲ 100 1 45,391
13:30:59 26,300 ▲ 100 5 45,390
13:30:58 26,300 ▲ 100 5 45,385
13:30:50 26,350 ▲ 150 10 45,380
13:30:33 26,300 ▲ 100 1 45,370
13:29:53 26,300 ▲ 100 1 45,369
13:29:50 26,350 ▲ 150 5 45,368
13:29:44 26,350 ▲ 150 10 45,363
13:29:38 26,350 ▲ 150 10 45,353
13:29:30 26,350 ▲ 150 10 45,343
13:29:13 26,300 ▲ 100 1 45,333
13:28:44 26,300 ▲ 100 1 45,332
13:28:44 26,300 ▲ 100 1 45,331
13:28:44 26,300 ▲ 100 1 45,330
13:28:44 26,300 ▲ 100 1 45,329
13:28:44 26,300 ▲ 100 1 45,328
13:28:44 26,300 ▲ 100 1 45,327
13:28:42 26,300 ▲ 100 4 45,326
13:28:42 26,350 ▲ 150 32 45,322
13:26:13 26,300 ▲ 100 1 45,290
13:26:09 26,300 ▲ 100 10 45,289
13:19:26 26,300 ▲ 100 7 45,279
13:18:05 26,300 ▲ 100 9 45,272
13:17:47 26,300 ▲ 100 26 45,263
13:14:29 26,350 ▲ 150 21 45,237
13:14:27 26,350 ▲ 150 12 45,216
13:13:51 26,350 ▲ 150 20 45,204
13:13:36 26,350 ▲ 150 5 45,184
13:12:43 26,350 ▲ 150 10 45,179
13:12:37 26,300 ▲ 100 1 45,169
13:12:34 26,350 ▲ 150 10 45,168
13:12:29 26,350 ▲ 150 10 45,158
13:12:12 26,350 ▲ 150 10 45,148
13:12:09 26,350 ▲ 150 10 45,138
13:12:04 26,350 ▲ 150 10 45,128
13:11:57 26,300 ▲ 100 1 45,118
13:11:56 26,300 ▲ 100 50 45,117
13:11:55 26,350 ▲ 150 100 45,067
13:11:54 26,350 ▲ 150 1 44,967
13:11:47 26,350 ▲ 150 10 44,966
13:11:38 26,350 ▲ 150 10 44,956
13:11:15 26,300 ▲ 100 4 44,946
13:11:12 26,350 ▲ 150 100 44,942
13:10:58 26,300 ▲ 100 1 44,842
13:10:08 26,300 ▲ 100 1 44,841
13:10:05 26,350 ▲ 150 10 44,840
13:10:04 26,300 ▲ 100 50 44,830
13:10:03 26,350 ▲ 150 100 44,780
13:09:41 26,350 ▲ 150 10 44,680
13:09:38 26,300 ▲ 100 1 44,670
13:09:34 26,350 ▲ 150 10 44,669
13:09:04 26,350 ▲ 150 365 44,659
13:08:38 26,300 ▲ 100 1 44,294
13:07:31 26,300 ▲ 100 99 44,293
13:07:21 26,300 ▲ 100 140 44,194
13:07:18 26,250 ▲ 50 1 44,054
13:07:02 26,300 ▲ 100 3 44,053
13:06:58 26,300 ▲ 100 36 44,050
13:06:38 26,250 ▲ 50 1 44,014
13:06:23 26,300 ▲ 100 1 44,013
13:06:10 26,300 ▲ 100 7 44,012
13:05:58 26,250 ▲ 50 1 44,005
13:05:45 26,250 ▲ 50 370 44,004
13:05:16 26,250 ▲ 50 1 43,634
13:05:16 26,250 ▲ 50 1 43,633
13:05:16 26,250 ▲ 50 1 43,632
13:05:16 26,300 ▲ 100 191 43,631
13:04:50 26,300 ▲ 100 1 43,440
13:04:19 26,300 ▲ 100 1 43,439
13:02:53 26,350 ▲ 150 1 43,438
13:02:48 26,350 ▲ 150 1 43,437
13:02:38 26,350 ▲ 150 1 43,436
13:02:37 26,350 ▲ 150 1 43,435
13:02:23 26,350 ▲ 150 1 43,434
13:02:08 26,350 ▲ 150 1 43,433
13:01:53 26,350 ▲ 150 1 43,432
13:01:39 26,350 ▲ 150 1 43,431
13:01:25 26,350 ▲ 150 1 43,430
13:01:10 26,350 ▲ 150 1 43,429
13:00:55 26,350 ▲ 150 1 43,428
13:00:42 26,350 ▲ 150 2 43,427
13:00:40 26,350 ▲ 150 1 43,425
13:00:28 26,350 ▲ 150 13 43,424
13:00:26 26,350 ▲ 150 1 43,411
13:00:12 26,350 ▲ 150 1 43,410
13:00:10 26,350 ▲ 150 100 43,409
12:59:58 26,350 ▲ 150 1 43,309
12:59:51 26,350 ▲ 150 100 43,308
12:59:44 26,350 ▲ 150 1 43,208
12:59:30 26,350 ▲ 150 1 43,207
12:59:18 26,350 ▲ 150 1 43,206
12:59:03 26,350 ▲ 150 1 43,205
12:58:50 26,350 ▲ 150 1 43,204
12:58:36 26,350 ▲ 150 1 43,203
12:58:22 26,350 ▲ 150 1 43,202
12:58:21 26,350 ▲ 150 100 43,201
12:58:09 26,350 ▲ 150 1 43,101
12:57:54 26,350 ▲ 150 1 43,100
12:57:41 26,350 ▲ 150 1 43,099
12:57:27 26,350 ▲ 150 100 43,098
12:57:27 26,350 ▲ 150 1 42,998
12:57:15 26,350 ▲ 150 1 42,997
12:56:57 26,350 ▲ 150 1 42,996
12:56:52 26,300 ▲ 100 1 42,995
12:56:46 26,350 ▲ 150 1 42,994
12:56:32 26,350 ▲ 150 1 42,993
12:56:21 26,350 ▲ 150 1 42,992
12:56:17 26,300 ▲ 100 3 42,991
12:56:09 26,350 ▲ 150 10 42,988
12:56:06 26,350 ▲ 150 1 42,978
12:55:51 26,350 ▲ 150 1 42,977
12:55:37 26,350 ▲ 150 1 42,976
12:55:25 26,350 ▲ 150 1 42,975
12:55:15 26,350 ▲ 150 1 42,974
12:55:05 26,350 ▲ 150 1 42,973
12:54:55 26,350 ▲ 150 1 42,972
12:54:45 26,350 ▲ 150 1 42,971
12:54:35 26,350 ▲ 150 1 42,970
12:54:25 26,350 ▲ 150 1 42,969
12:54:16 26,350 ▲ 150 1 42,968
12:54:05 26,350 ▲ 150 1 42,967
12:53:56 26,350 ▲ 150 1 42,966
12:53:45 26,350 ▲ 150 1 42,965
12:53:37 26,350 ▲ 150 1 42,964
12:53:28 26,350 ▲ 150 1 42,963
12:53:18 26,250 ▲ 50 16 42,962
12:53:15 26,300 ▲ 100 1 42,946
12:53:06 26,300 ▲ 100 790 42,945
12:53:05 26,350 ▲ 150 1 42,155
12:52:53 26,350 ▲ 150 1 42,154
12:52:42 26,350 ▲ 150 1 42,153
12:52:31 26,350 ▲ 150 1 42,152
12:52:18 26,350 ▲ 150 1 42,151
12:52:08 26,350 ▲ 150 5 42,150
12:51:21 26,350 ▲ 150 1 42,145
12:51:02 26,350 ▲ 150 90 42,144
12:46:41 26,400 ▲ 200 1 42,054
12:45:35 26,250 ▲ 50 110 42,053
12:45:29 26,250 ▲ 50 99 41,943
12:45:24 26,200  0 315 41,844
12:45:24 26,250 ▲ 50 105 41,529
12:45:19 26,250 ▲ 50 421 41,424
12:45:16 26,250 ▲ 50 100 41,003
12:44:54 26,300 ▲ 100 1 40,903
12:44:53 26,300 ▲ 100 1 40,902
12:44:45 26,300 ▲ 100 1 40,901
12:44:44 26,300 ▲ 100 2 40,900
12:44:44 26,250 ▲ 50 471 40,898
12:44:44 26,300 ▲ 100 1 40,427
12:44:31 26,300 ▲ 100 73 40,426
12:44:26 26,300 ▲ 100 530 40,353
12:44:20 26,450 ▲ 250 1 39,823
12:44:20 26,450 ▲ 250 1 39,822
12:44:20 26,450 ▲ 250 1 39,821
12:44:19 26,450 ▲ 250 1 39,820
12:44:19 26,350 ▲ 150 147 39,819
12:44:19 26,350 ▲ 150 1,006 39,672
12:40:31 26,350 ▲ 150 5 38,666
12:39:49 26,400 ▲ 200 3 38,661
12:39:19 26,300 ▲ 100 70 38,658
12:38:45 26,350 ▲ 150 144 38,588
12:38:45 26,350 ▲ 150 4 38,444
12:38:33 26,350 ▲ 150 242 38,440
12:35:48 26,350 ▲ 150 720 38,198
12:35:37 26,350 ▲ 150 100 37,478
12:35:28 26,400 ▲ 200 291 37,378
12:35:15 26,400 ▲ 200 20 37,087
12:34:59 26,400 ▲ 200 13 37,067
12:34:18 26,400 ▲ 200 25 37,054
12:33:46 26,400 ▲ 200 1 37,029
12:31:52 26,400 ▲ 200 130 37,028
12:31:20 26,400 ▲ 200 20 36,898
12:30:43 26,400 ▲ 200 1 36,878
12:30:09 26,400 ▲ 200 2 36,877
12:29:45 26,400 ▲ 200 3 36,875
12:28:55 26,400 ▲ 200 30 36,872
12:28:44 26,400 ▲ 200 10 36,842
12:28:40 26,400 ▲ 200 10 36,832
12:28:09 26,400 ▲ 200 10 36,822
12:27:55 26,400 ▲ 200 10 36,812
12:27:22 26,400 ▲ 200 30 36,802
12:20:54 26,450 ▲ 250 98 36,772
12:20:48 26,450 ▲ 250 5 36,674
12:20:47 26,450 ▲ 250 127 36,669
12:20:09 26,500 ▲ 300 292 36,542
12:19:41 26,500 ▲ 300 52 36,250
12:19:23 26,500 ▲ 300 21 36,198
12:19:23 26,500 ▲ 300 67 36,177
12:19:23 26,450 ▲ 250 60 36,110
12:19:09 26,400 ▲ 200 303 36,050
12:19:09 26,400 ▲ 200 197 35,747
12:18:56 26,400 ▲ 200 1 35,550
12:18:36 26,400 ▲ 200 1 35,549
12:17:53 26,450 ▲ 250 2 35,548
12:17:53 26,450 ▲ 250 2 35,546
12:17:53 26,500 ▲ 300 1 35,544
12:17:53 26,450 ▲ 250 1 35,543
12:17:53 26,450 ▲ 250 1 35,542
12:17:53 26,450 ▲ 250 1 35,541
12:17:53 26,450 ▲ 250 1 35,540
12:17:53 26,400 ▲ 200 91 35,539
12:17:20 26,400 ▲ 200 7 35,448
12:16:51 26,450 ▲ 250 5 35,441
12:16:24 26,450 ▲ 250 40 35,436
12:15:27 26,400 ▲ 200 18 35,396
12:15:02 26,400 ▲ 200 2 35,378
12:15:02 26,450 ▲ 250 51 35,376
12:15:00 26,450 ▲ 250 10 35,325
12:14:56 26,450 ▲ 250 57 35,315
12:14:50 26,450 ▲ 250 5 35,258
12:14:50 26,450 ▲ 250 100 35,253
12:14:40 26,450 ▲ 250 10 35,153
12:14:25 26,450 ▲ 250 12 35,143
12:13:09 26,450 ▲ 250 100 35,131
12:12:41 26,450 ▲ 250 70 35,031
12:12:14 26,450 ▲ 250 35 34,961
12:12:14 26,450 ▲ 250 137 34,926
12:11:52 26,450 ▲ 250 35 34,789
12:11:52 26,500 ▲ 300 4 34,754
12:11:47 26,500 ▲ 300 100 34,750
12:11:10 26,500 ▲ 300 110 34,650
12:10:36 26,550 ▲ 350 11 34,540
12:10:04 26,600 ▲ 400 5 34,529
12:09:56 26,600 ▲ 400 1 34,524
12:09:56 26,600 ▲ 400 137 34,523
12:09:56 26,600 ▲ 400 11 34,386
12:09:28 26,600 ▲ 400 55 34,375
12:09:27 26,600 ▲ 400 411 34,320
12:09:25 26,550 ▲ 350 1 33,909
12:09:25 26,550 ▲ 350 4 33,908
12:09:23 26,550 ▲ 350 1 33,904
12:09:23 26,550 ▲ 350 3 33,903
12:09:23 26,550 ▲ 350 9 33,900
12:09:23 26,550 ▲ 350 30 33,891
12:09:22 26,550 ▲ 350 60 33,861
12:09:03 26,600 ▲ 400 5 33,801
12:08:57 26,600 ▲ 400 1 33,796
12:08:56 26,600 ▲ 400 38 33,795
12:08:41 26,600 ▲ 400 91 33,757
12:08:38 26,550 ▲ 350 1 33,666
12:08:34 26,550 ▲ 350 1 33,665
12:08:34 26,550 ▲ 350 5 33,664
12:08:26 26,550 ▲ 350 30 33,659
12:08:21 26,550 ▲ 350 105 33,629
12:08:08 26,550 ▲ 350 25 33,524
12:08:04 26,550 ▲ 350 2 33,499
12:07:59 26,550 ▲ 350 8 33,497
12:07:58 26,550 ▲ 350 100 33,489
12:07:57 26,600 ▲ 400 18 33,389
12:07:52 26,550 ▲ 350 152 33,371
12:07:51 26,600 ▲ 400 300 33,219

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,639.29 ▲ 46.95 1.81%
코스닥 879.88 ▲ 16.08 1.86%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.