이연제약
(102460) |
코스피
의약품
액면가 500원
|
 |
|
|
|
 05.20 15:59 |
|
|
|
|
|
| 26,350 (26,200) |
|
[시가/고가/저가] 25,950 / 26,600 / 25,950 |
| 전일비/등락률 |
▲ 150 (0.57%) |
매도호가/호가잔량 |
26,450 / 408 |
| 거래량/전일동시간대비 |
72,417 /▼ 49,588 |
매수호가/호가잔량 |
26,350 / 530 |
| 상한가/하한가 |
34,050 / 18,350 |
총매도/총매수잔량 |
3,771 / 18,216 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 534 |
26,900 |
 |
| 356 |
26,850 |
| 291 |
26,800 |
| 461 |
26,750 |
| 346 |
26,700 |
| 251 |
26,650 |
| 269 |
26,600 |
| 755 |
26,550 |
| 100 |
26,500 |
| 408 |
26,450 |
| |
|
26,350 |
530 |
| 26,300 |
1,655 |
| 26,250 |
2,784 |
| 26,200 |
1,537 |
| 26,150 |
1,464 |
| 26,100 |
1,902 |
| 26,050 |
1,157 |
| 26,000 |
4,078 |
| 25,950 |
2,514 |
| 25,900 |
595 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 3,771 |
14,445 |
18,216 |
| 시간외잔량 |
|
시간외잔량 |
| 0 |
|
224 |
|
|
| 이연제약 102460 |
|
 |
|
KOSPI 2,639.29 (+46.95)
FUTURE
349.65 (+7.55)
Basis:
0.36
|
|
 |
|
| 15:59:56 |
26,350 |
▲ 150 |
65 |
72,417 |
| 15:41:43 |
26,350 |
▲ 150 |
18 |
72,352 |
| 15:41:25 |
26,350 |
▲ 150 |
18 |
72,334 |
| 15:41:15 |
26,350 |
▲ 150 |
18 |
72,316 |
| 15:40:54 |
26,350 |
▲ 150 |
18 |
72,298 |
| 15:40:12 |
26,350 |
▲ 150 |
18 |
72,280 |
| 15:40:00 |
26,350 |
▲ 150 |
23 |
72,262 |
| 15:30:30 |
26,350 |
▲ 150 |
3,207 |
72,239 |
| 15:19:50 |
26,450 |
▲ 250 |
24 |
69,032 |
| 15:19:47 |
26,450 |
▲ 250 |
2 |
69,008 |
| 15:19:46 |
26,450 |
▲ 250 |
100 |
69,006 |
| 15:19:43 |
26,500 |
▲ 300 |
29 |
68,906 |
| 15:19:18 |
26,500 |
▲ 300 |
32 |
68,877 |
| 15:19:06 |
26,450 |
▲ 250 |
24 |
68,845 |
| 15:19:01 |
26,450 |
▲ 250 |
140 |
68,821 |
| 15:18:49 |
26,500 |
▲ 300 |
10 |
68,681 |
| 15:18:30 |
26,450 |
▲ 250 |
10 |
68,671 |
| 15:18:18 |
26,500 |
▲ 300 |
11 |
68,661 |
| 15:18:14 |
26,500 |
▲ 300 |
10 |
68,650 |
| 15:17:52 |
26,500 |
▲ 300 |
22 |
68,640 |
| 15:17:20 |
26,500 |
▲ 300 |
150 |
68,618 |
| 15:17:02 |
26,500 |
▲ 300 |
37 |
68,468 |
| 15:16:27 |
26,500 |
▲ 300 |
1 |
68,431 |
| 15:16:07 |
26,450 |
▲ 250 |
111 |
68,430 |
| 15:16:02 |
26,450 |
▲ 250 |
1 |
68,319 |
| 15:15:53 |
26,450 |
▲ 250 |
258 |
68,318 |
| 15:15:20 |
26,450 |
▲ 250 |
200 |
68,060 |
| 15:14:37 |
26,400 |
▲ 200 |
6 |
67,860 |
| 15:14:30 |
26,400 |
▲ 200 |
51 |
67,854 |
| 15:14:19 |
26,400 |
▲ 200 |
9 |
67,803 |
| 15:14:00 |
26,400 |
▲ 200 |
18 |
67,794 |
| 15:13:52 |
26,400 |
▲ 200 |
3 |
67,776 |
| 15:13:26 |
26,350 |
▲ 150 |
251 |
67,773 |
| 15:13:26 |
26,400 |
▲ 200 |
1 |
67,522 |
| 15:12:51 |
26,450 |
▲ 250 |
18 |
67,521 |
| 15:12:49 |
26,450 |
▲ 250 |
18 |
67,503 |
| 15:12:48 |
26,450 |
▲ 250 |
18 |
67,485 |
| 15:12:48 |
26,450 |
▲ 250 |
18 |
67,467 |
| 15:12:47 |
26,400 |
▲ 200 |
30 |
67,449 |
| 15:12:45 |
26,450 |
▲ 250 |
50 |
67,419 |
| 15:12:28 |
26,400 |
▲ 200 |
100 |
67,369 |
| 15:11:56 |
26,400 |
▲ 200 |
3 |
67,269 |
| 15:10:48 |
26,400 |
▲ 200 |
36 |
67,266 |
| 15:10:38 |
26,400 |
▲ 200 |
725 |
67,230 |
| 15:10:27 |
26,400 |
▲ 200 |
5 |
66,505 |
| 15:09:35 |
26,400 |
▲ 200 |
4 |
66,500 |
| 15:09:04 |
26,450 |
▲ 250 |
20 |
66,496 |
| 15:09:02 |
26,400 |
▲ 200 |
5 |
66,476 |
| 15:07:27 |
26,400 |
▲ 200 |
11 |
66,471 |
| 15:07:08 |
26,450 |
▲ 250 |
1 |
66,460 |
| 15:06:35 |
26,400 |
▲ 200 |
15 |
66,459 |
| 15:06:00 |
26,450 |
▲ 250 |
20 |
66,444 |
| 15:05:26 |
26,450 |
▲ 250 |
10 |
66,424 |
| 15:05:06 |
26,450 |
▲ 250 |
1 |
66,414 |
| 15:04:42 |
26,400 |
▲ 200 |
5 |
66,413 |
| 15:04:22 |
26,450 |
▲ 250 |
1 |
66,408 |
| 15:03:58 |
26,350 |
▲ 150 |
19 |
66,407 |
| 15:03:47 |
26,350 |
▲ 150 |
82 |
66,388 |
| 15:03:44 |
26,350 |
▲ 150 |
1 |
66,306 |
| 15:03:41 |
26,350 |
▲ 150 |
17 |
66,305 |
| 15:03:33 |
26,350 |
▲ 150 |
15 |
66,288 |
| 15:03:33 |
26,350 |
▲ 150 |
15 |
66,273 |
| 15:02:26 |
26,350 |
▲ 150 |
26 |
66,258 |
| 15:02:14 |
26,400 |
▲ 200 |
4 |
66,232 |
| 15:01:58 |
26,400 |
▲ 200 |
33 |
66,228 |
| 15:01:28 |
26,400 |
▲ 200 |
68 |
66,195 |
| 15:00:22 |
26,400 |
▲ 200 |
7 |
66,127 |
| 14:59:35 |
26,450 |
▲ 250 |
10 |
66,120 |
| 14:58:39 |
26,450 |
▲ 250 |
1 |
66,110 |
| 14:58:35 |
26,450 |
▲ 250 |
11 |
66,109 |
| 14:58:34 |
26,400 |
▲ 200 |
3 |
66,098 |
| 14:58:26 |
26,450 |
▲ 250 |
1 |
66,095 |
| 14:57:59 |
26,400 |
▲ 200 |
99 |
66,094 |
| 14:57:51 |
26,450 |
▲ 250 |
29 |
65,995 |
| 14:57:13 |
26,400 |
▲ 200 |
10 |
65,966 |
| 14:57:13 |
26,450 |
▲ 250 |
187 |
65,956 |
| 14:56:25 |
26,350 |
▲ 150 |
5 |
65,769 |
| 14:56:24 |
26,350 |
▲ 150 |
148 |
65,764 |
| 14:56:22 |
26,450 |
▲ 250 |
2 |
65,616 |
| 14:55:03 |
26,450 |
▲ 250 |
1 |
65,614 |
| 14:54:46 |
26,350 |
▲ 150 |
300 |
65,613 |
| 14:54:24 |
26,350 |
▲ 150 |
1 |
65,313 |
| 14:54:15 |
26,400 |
▲ 200 |
88 |
65,312 |
| 14:54:14 |
26,400 |
▲ 200 |
40 |
65,224 |
| 14:53:55 |
26,400 |
▲ 200 |
124 |
65,184 |
| 14:53:46 |
26,450 |
▲ 250 |
200 |
65,060 |
| 14:53:36 |
26,450 |
▲ 250 |
10 |
64,860 |
| 14:53:31 |
26,450 |
▲ 250 |
1 |
64,850 |
| 14:53:19 |
26,450 |
▲ 250 |
2 |
64,849 |
| 14:52:59 |
26,450 |
▲ 250 |
38 |
64,847 |
| 14:52:35 |
26,450 |
▲ 250 |
16 |
64,809 |
| 14:51:48 |
26,450 |
▲ 250 |
53 |
64,793 |
| 14:51:43 |
26,450 |
▲ 250 |
4 |
64,740 |
| 14:51:24 |
26,450 |
▲ 250 |
5 |
64,736 |
| 14:50:41 |
26,400 |
▲ 200 |
61 |
64,731 |
| 14:50:32 |
26,400 |
▲ 200 |
5 |
64,670 |
| 14:50:26 |
26,400 |
▲ 200 |
25 |
64,665 |
| 14:49:44 |
26,400 |
▲ 200 |
255 |
64,640 |
| 14:49:44 |
26,400 |
▲ 200 |
5 |
64,385 |
| 14:49:11 |
26,450 |
▲ 250 |
17 |
64,380 |
| 14:48:16 |
26,400 |
▲ 200 |
324 |
64,363 |
| 14:48:03 |
26,400 |
▲ 200 |
15 |
64,039 |
| 14:47:30 |
26,400 |
▲ 200 |
1 |
64,024 |
| 14:47:07 |
26,400 |
▲ 200 |
5 |
64,023 |
| 14:46:50 |
26,400 |
▲ 200 |
2 |
64,018 |
| 14:46:41 |
26,400 |
▲ 200 |
10 |
64,016 |
| 14:44:20 |
26,350 |
▲ 150 |
144 |
64,006 |
| 14:41:07 |
26,350 |
▲ 150 |
100 |
63,862 |
| 14:40:05 |
26,400 |
▲ 200 |
17 |
63,762 |
| 14:39:04 |
26,400 |
▲ 200 |
36 |
63,745 |
| 14:38:02 |
26,400 |
▲ 200 |
2 |
63,709 |
| 14:37:43 |
26,400 |
▲ 200 |
9 |
63,707 |
| 14:37:35 |
26,400 |
▲ 200 |
1 |
63,698 |
| 14:34:54 |
26,400 |
▲ 200 |
15 |
63,697 |
| 14:34:32 |
26,400 |
▲ 200 |
29 |
63,682 |
| 14:33:31 |
26,400 |
▲ 200 |
4 |
63,653 |
| 14:33:25 |
26,400 |
▲ 200 |
52 |
63,649 |
| 14:33:02 |
26,400 |
▲ 200 |
17 |
63,597 |
| 14:31:42 |
26,450 |
▲ 250 |
2 |
63,580 |
| 14:30:18 |
26,400 |
▲ 200 |
1 |
63,578 |
| 14:30:09 |
26,400 |
▲ 200 |
15 |
63,577 |
| 14:29:02 |
26,400 |
▲ 200 |
10 |
63,562 |
| 14:28:58 |
26,400 |
▲ 200 |
1 |
63,552 |
| 14:28:49 |
26,450 |
▲ 250 |
1 |
63,551 |
| 14:28:11 |
26,450 |
▲ 250 |
185 |
63,550 |
| 14:28:11 |
26,450 |
▲ 250 |
15 |
63,365 |
| 14:27:46 |
26,450 |
▲ 250 |
35 |
63,350 |
| 14:26:56 |
26,400 |
▲ 200 |
50 |
63,315 |
| 14:26:34 |
26,400 |
▲ 200 |
101 |
63,265 |
| 14:26:12 |
26,400 |
▲ 200 |
290 |
63,164 |
| 14:26:11 |
26,500 |
▲ 300 |
4 |
62,874 |
| 14:25:19 |
26,400 |
▲ 200 |
100 |
62,870 |
| 14:25:14 |
26,400 |
▲ 200 |
112 |
62,770 |
| 14:25:14 |
26,450 |
▲ 250 |
18 |
62,658 |
| 14:24:41 |
26,450 |
▲ 250 |
11 |
62,640 |
| 14:24:32 |
26,450 |
▲ 250 |
71 |
62,629 |
| 14:24:31 |
26,450 |
▲ 250 |
17 |
62,558 |
| 14:23:40 |
26,450 |
▲ 250 |
1 |
62,541 |
| 14:23:17 |
26,450 |
▲ 250 |
1 |
62,540 |
| 14:22:55 |
26,450 |
▲ 250 |
11 |
62,539 |
| 14:21:06 |
26,450 |
▲ 250 |
2 |
62,528 |
| 14:20:23 |
26,500 |
▲ 300 |
90 |
62,526 |
| 14:20:22 |
26,500 |
▲ 300 |
12 |
62,436 |
| 14:20:01 |
26,500 |
▲ 300 |
122 |
62,424 |
| 14:19:45 |
26,400 |
▲ 200 |
60 |
62,302 |
| 14:19:38 |
26,500 |
▲ 300 |
255 |
62,242 |
| 14:19:23 |
26,500 |
▲ 300 |
324 |
61,987 |
| 14:19:23 |
26,450 |
▲ 250 |
54 |
61,663 |
| 14:19:13 |
26,450 |
▲ 250 |
37 |
61,609 |
| 14:19:12 |
26,450 |
▲ 250 |
37 |
61,572 |
| 14:19:11 |
26,450 |
▲ 250 |
263 |
61,535 |
| 14:18:53 |
26,400 |
▲ 200 |
556 |
61,272 |
| 14:18:53 |
26,400 |
▲ 200 |
2 |
60,716 |
| 14:18:52 |
26,350 |
▲ 150 |
17 |
60,714 |
| 14:18:52 |
26,350 |
▲ 150 |
86 |
60,697 |
| 14:18:52 |
26,350 |
▲ 150 |
1,121 |
60,611 |
| 14:18:52 |
26,350 |
▲ 150 |
561 |
56,485 |
| 14:18:52 |
26,350 |
▲ 150 |
3,005 |
59,490 |
| 14:18:52 |
26,350 |
▲ 150 |
980 |
55,924 |
| 14:18:49 |
26,350 |
▲ 150 |
4,000 |
54,944 |
| 14:18:31 |
26,350 |
▲ 150 |
2 |
50,944 |
| 14:17:47 |
26,350 |
▲ 150 |
100 |
50,942 |
| 14:16:41 |
26,300 |
▲ 100 |
360 |
50,842 |
| 14:16:15 |
26,300 |
▲ 100 |
2 |
50,482 |
| 14:15:55 |
26,300 |
▲ 100 |
130 |
50,480 |
| 14:14:56 |
26,300 |
▲ 100 |
60 |
50,350 |
| 14:13:44 |
26,300 |
▲ 100 |
220 |
50,290 |
| 14:11:49 |
26,300 |
▲ 100 |
459 |
50,070 |
| 14:11:15 |
26,250 |
▲ 50 |
1 |
49,611 |
| 14:10:47 |
26,250 |
▲ 50 |
1 |
49,610 |
| 14:10:14 |
26,250 |
▲ 50 |
1 |
49,609 |
| 14:09:40 |
26,250 |
▲ 50 |
1 |
49,608 |
| 14:09:28 |
26,300 |
▲ 100 |
4 |
49,607 |
| 14:09:22 |
26,250 |
▲ 50 |
19 |
49,603 |
| 14:08:58 |
26,250 |
▲ 50 |
1 |
49,584 |
| 14:08:51 |
26,300 |
▲ 100 |
88 |
49,583 |
| 14:07:26 |
26,250 |
▲ 50 |
6 |
49,495 |
| 14:07:02 |
26,250 |
▲ 50 |
397 |
49,489 |
| 14:04:14 |
26,250 |
▲ 50 |
1 |
49,092 |
| 14:03:35 |
26,250 |
▲ 50 |
20 |
49,091 |
| 14:02:45 |
26,250 |
▲ 50 |
20 |
49,071 |
| 14:02:40 |
26,300 |
▲ 100 |
3 |
49,051 |
| 14:02:34 |
26,300 |
▲ 100 |
1 |
49,048 |
| 14:02:24 |
26,300 |
▲ 100 |
11 |
49,047 |
| 14:02:24 |
26,300 |
▲ 100 |
1 |
49,036 |
| 14:02:12 |
26,300 |
▲ 100 |
1 |
49,035 |
| 14:02:10 |
26,300 |
▲ 100 |
608 |
49,034 |
| 14:01:08 |
26,300 |
▲ 100 |
20 |
48,426 |
| 14:00:42 |
26,300 |
▲ 100 |
131 |
48,406 |
| 14:00:23 |
26,350 |
▲ 150 |
6 |
48,275 |
| 14:00:16 |
26,300 |
▲ 100 |
3 |
48,269 |
| 13:59:58 |
26,300 |
▲ 100 |
5 |
48,266 |
| 13:59:34 |
26,300 |
▲ 100 |
150 |
48,261 |
| 13:59:32 |
26,300 |
▲ 100 |
2 |
48,111 |
| 13:58:41 |
26,300 |
▲ 100 |
10 |
48,109 |
| 13:56:08 |
26,300 |
▲ 100 |
6 |
48,099 |
| 13:55:36 |
26,350 |
▲ 150 |
11 |
48,093 |
| 13:51:51 |
26,300 |
▲ 100 |
1 |
48,082 |
| 13:51:38 |
26,350 |
▲ 150 |
2 |
48,081 |
| 13:50:31 |
26,300 |
▲ 100 |
1 |
48,079 |
| 13:49:46 |
26,350 |
▲ 150 |
2 |
48,078 |
| 13:49:31 |
26,300 |
▲ 100 |
1 |
48,076 |
| 13:49:25 |
26,350 |
▲ 150 |
1 |
48,075 |
| 13:48:36 |
26,350 |
▲ 150 |
3 |
48,074 |
| 13:48:11 |
26,300 |
▲ 100 |
1 |
48,071 |
| 13:48:06 |
26,300 |
▲ 100 |
400 |
48,070 |
| 13:47:55 |
26,300 |
▲ 100 |
40 |
47,670 |
| 13:47:24 |
26,350 |
▲ 150 |
3 |
47,630 |
| 13:47:23 |
26,300 |
▲ 100 |
40 |
47,627 |
| 13:47:11 |
26,300 |
▲ 100 |
1 |
47,587 |
| 13:46:37 |
26,350 |
▲ 150 |
30 |
47,586 |
| 13:46:01 |
26,350 |
▲ 150 |
3 |
47,556 |
| 13:45:51 |
26,300 |
▲ 100 |
1 |
47,553 |
| 13:45:42 |
26,350 |
▲ 150 |
1 |
47,552 |
| 13:45:31 |
26,350 |
▲ 150 |
3 |
47,551 |
| 13:45:19 |
26,300 |
▲ 100 |
20 |
47,548 |
| 13:45:15 |
26,350 |
▲ 150 |
19 |
47,528 |
| 13:45:09 |
26,350 |
▲ 150 |
10 |
47,509 |
| 13:45:02 |
26,350 |
▲ 150 |
10 |
47,499 |
| 13:44:56 |
26,300 |
▲ 100 |
10 |
47,489 |
| 13:44:26 |
26,300 |
▲ 100 |
10 |
47,479 |
| 13:44:11 |
26,300 |
▲ 100 |
1 |
47,469 |
| 13:43:48 |
26,300 |
▲ 100 |
3 |
47,468 |
| 13:43:16 |
26,350 |
▲ 150 |
3 |
47,465 |
| 13:42:42 |
26,300 |
▲ 100 |
1 |
47,462 |
| 13:42:20 |
26,300 |
▲ 100 |
50 |
47,461 |
| 13:41:52 |
26,300 |
▲ 100 |
30 |
47,411 |
| 13:41:40 |
26,350 |
▲ 150 |
2 |
47,381 |
| 13:40:36 |
26,350 |
▲ 150 |
30 |
47,379 |
| 13:39:57 |
26,350 |
▲ 150 |
4 |
47,349 |
| 13:39:29 |
26,350 |
▲ 150 |
10 |
47,345 |
| 13:38:53 |
26,350 |
▲ 150 |
20 |
47,335 |
| 13:38:13 |
26,300 |
▲ 100 |
23 |
47,315 |
| 13:38:03 |
26,350 |
▲ 150 |
4 |
47,292 |
| 13:37:58 |
26,350 |
▲ 150 |
10 |
47,288 |
| 13:37:49 |
26,350 |
▲ 150 |
10 |
47,278 |
| 13:37:00 |
26,350 |
▲ 150 |
45 |
47,268 |
| 13:36:53 |
26,350 |
▲ 150 |
10 |
47,223 |
| 13:36:52 |
26,350 |
▲ 150 |
500 |
47,213 |
| 13:36:47 |
26,350 |
▲ 150 |
500 |
46,713 |
| 13:36:47 |
26,300 |
▲ 100 |
4 |
46,213 |
| 13:36:32 |
26,350 |
▲ 150 |
100 |
46,209 |
| 13:36:17 |
26,350 |
▲ 150 |
200 |
46,109 |
| 13:35:38 |
26,350 |
▲ 150 |
500 |
45,909 |
| 13:35:33 |
26,350 |
▲ 150 |
5 |
45,409 |
| 13:34:01 |
26,350 |
▲ 150 |
10 |
45,404 |
| 13:32:49 |
26,350 |
▲ 150 |
1 |
45,394 |
| 13:32:41 |
26,300 |
▲ 100 |
1 |
45,393 |
| 13:32:01 |
26,300 |
▲ 100 |
1 |
45,392 |
| 13:31:17 |
26,300 |
▲ 100 |
1 |
45,391 |
| 13:30:59 |
26,300 |
▲ 100 |
5 |
45,390 |
| 13:30:58 |
26,300 |
▲ 100 |
5 |
45,385 |
| 13:30:50 |
26,350 |
▲ 150 |
10 |
45,380 |
| 13:30:33 |
26,300 |
▲ 100 |
1 |
45,370 |
| 13:29:53 |
26,300 |
▲ 100 |
1 |
45,369 |
| 13:29:50 |
26,350 |
▲ 150 |
5 |
45,368 |
| 13:29:44 |
26,350 |
▲ 150 |
10 |
45,363 |
| 13:29:38 |
26,350 |
▲ 150 |
10 |
45,353 |
| 13:29:30 |
26,350 |
▲ 150 |
10 |
45,343 |
| 13:29:13 |
26,300 |
▲ 100 |
1 |
45,333 |
| 13:28:44 |
26,300 |
▲ 100 |
1 |
45,332 |
| 13:28:44 |
26,300 |
▲ 100 |
1 |
45,331 |
| 13:28:44 |
26,300 |
▲ 100 |
1 |
45,330 |
| 13:28:44 |
26,300 |
▲ 100 |
1 |
45,329 |
| 13:28:44 |
26,300 |
▲ 100 |
1 |
45,328 |
| 13:28:44 |
26,300 |
▲ 100 |
1 |
45,327 |
| 13:28:42 |
26,300 |
▲ 100 |
4 |
45,326 |
| 13:28:42 |
26,350 |
▲ 150 |
32 |
45,322 |
| 13:26:13 |
26,300 |
▲ 100 |
1 |
45,290 |
| 13:26:09 |
26,300 |
▲ 100 |
10 |
45,289 |
| 13:19:26 |
26,300 |
▲ 100 |
7 |
45,279 |
| 13:18:05 |
26,300 |
▲ 100 |
9 |
45,272 |
| 13:17:47 |
26,300 |
▲ 100 |
26 |
45,263 |
| 13:14:29 |
26,350 |
▲ 150 |
21 |
45,237 |
| 13:14:27 |
26,350 |
▲ 150 |
12 |
45,216 |
| 13:13:51 |
26,350 |
▲ 150 |
20 |
45,204 |
| 13:13:36 |
26,350 |
▲ 150 |
5 |
45,184 |
| 13:12:43 |
26,350 |
▲ 150 |
10 |
45,179 |
| 13:12:37 |
26,300 |
▲ 100 |
1 |
45,169 |
| 13:12:34 |
26,350 |
▲ 150 |
10 |
45,168 |
| 13:12:29 |
26,350 |
▲ 150 |
10 |
45,158 |
| 13:12:12 |
26,350 |
▲ 150 |
10 |
45,148 |
| 13:12:09 |
26,350 |
▲ 150 |
10 |
45,138 |
| 13:12:04 |
26,350 |
▲ 150 |
10 |
45,128 |
| 13:11:57 |
26,300 |
▲ 100 |
1 |
45,118 |
| 13:11:56 |
26,300 |
▲ 100 |
50 |
45,117 |
| 13:11:55 |
26,350 |
▲ 150 |
100 |
45,067 |
| 13:11:54 |
26,350 |
▲ 150 |
1 |
44,967 |
| 13:11:47 |
26,350 |
▲ 150 |
10 |
44,966 |
| 13:11:38 |
26,350 |
▲ 150 |
10 |
44,956 |
| 13:11:15 |
26,300 |
▲ 100 |
4 |
44,946 |
| 13:11:12 |
26,350 |
▲ 150 |
100 |
44,942 |
| 13:10:58 |
26,300 |
▲ 100 |
1 |
44,842 |
| 13:10:08 |
26,300 |
▲ 100 |
1 |
44,841 |
| 13:10:05 |
26,350 |
▲ 150 |
10 |
44,840 |
| 13:10:04 |
26,300 |
▲ 100 |
50 |
44,830 |
| 13:10:03 |
26,350 |
▲ 150 |
100 |
44,780 |
| 13:09:41 |
26,350 |
▲ 150 |
10 |
44,680 |
| 13:09:38 |
26,300 |
▲ 100 |
1 |
44,670 |
| 13:09:34 |
26,350 |
▲ 150 |
10 |
44,669 |
| 13:09:04 |
26,350 |
▲ 150 |
365 |
44,659 |
| 13:08:38 |
26,300 |
▲ 100 |
1 |
44,294 |
| 13:07:31 |
26,300 |
▲ 100 |
99 |
44,293 |
| 13:07:21 |
26,300 |
▲ 100 |
140 |
44,194 |
| 13:07:18 |
26,250 |
▲ 50 |
1 |
44,054 |
| 13:07:02 |
26,300 |
▲ 100 |
3 |
44,053 |
| 13:06:58 |
26,300 |
▲ 100 |
36 |
44,050 |
| 13:06:38 |
26,250 |
▲ 50 |
1 |
44,014 |
| 13:06:23 |
26,300 |
▲ 100 |
1 |
44,013 |
| 13:06:10 |
26,300 |
▲ 100 |
7 |
44,012 |
| 13:05:58 |
26,250 |
▲ 50 |
1 |
44,005 |
| 13:05:45 |
26,250 |
▲ 50 |
370 |
44,004 |
| 13:05:16 |
26,250 |
▲ 50 |
1 |
43,634 |
| 13:05:16 |
26,250 |
▲ 50 |
1 |
43,633 |
| 13:05:16 |
26,250 |
▲ 50 |
1 |
43,632 |
| 13:05:16 |
26,300 |
▲ 100 |
191 |
43,631 |
| 13:04:50 |
26,300 |
▲ 100 |
1 |
43,440 |
| 13:04:19 |
26,300 |
▲ 100 |
1 |
43,439 |
| 13:02:53 |
26,350 |
▲ 150 |
1 |
43,438 |
| 13:02:48 |
26,350 |
▲ 150 |
1 |
43,437 |
| 13:02:38 |
26,350 |
▲ 150 |
1 |
43,436 |
| 13:02:37 |
26,350 |
▲ 150 |
1 |
43,435 |
| 13:02:23 |
26,350 |
▲ 150 |
1 |
43,434 |
| 13:02:08 |
26,350 |
▲ 150 |
1 |
43,433 |
| 13:01:53 |
26,350 |
▲ 150 |
1 |
43,432 |
| 13:01:39 |
26,350 |
▲ 150 |
1 |
43,431 |
| 13:01:25 |
26,350 |
▲ 150 |
1 |
43,430 |
| 13:01:10 |
26,350 |
▲ 150 |
1 |
43,429 |
| 13:00:55 |
26,350 |
▲ 150 |
1 |
43,428 |
| 13:00:42 |
26,350 |
▲ 150 |
2 |
43,427 |
| 13:00:40 |
26,350 |
▲ 150 |
1 |
43,425 |
| 13:00:28 |
26,350 |
▲ 150 |
13 |
43,424 |
| 13:00:26 |
26,350 |
▲ 150 |
1 |
43,411 |
| 13:00:12 |
26,350 |
▲ 150 |
1 |
43,410 |
| 13:00:10 |
26,350 |
▲ 150 |
100 |
43,409 |
| 12:59:58 |
26,350 |
▲ 150 |
1 |
43,309 |
| 12:59:51 |
26,350 |
▲ 150 |
100 |
43,308 |
| 12:59:44 |
26,350 |
▲ 150 |
1 |
43,208 |
| 12:59:30 |
26,350 |
▲ 150 |
1 |
43,207 |
| 12:59:18 |
26,350 |
▲ 150 |
1 |
43,206 |
| 12:59:03 |
26,350 |
▲ 150 |
1 |
43,205 |
| 12:58:50 |
26,350 |
▲ 150 |
1 |
43,204 |
| 12:58:36 |
26,350 |
▲ 150 |
1 |
43,203 |
| 12:58:22 |
26,350 |
▲ 150 |
1 |
43,202 |
| 12:58:21 |
26,350 |
▲ 150 |
100 |
43,201 |
| 12:58:09 |
26,350 |
▲ 150 |
1 |
43,101 |
| 12:57:54 |
26,350 |
▲ 150 |
1 |
43,100 |
| 12:57:41 |
26,350 |
▲ 150 |
1 |
43,099 |
| 12:57:27 |
26,350 |
▲ 150 |
100 |
43,098 |
| 12:57:27 |
26,350 |
▲ 150 |
1 |
42,998 |
| 12:57:15 |
26,350 |
▲ 150 |
1 |
42,997 |
| 12:56:57 |
26,350 |
▲ 150 |
1 |
42,996 |
| 12:56:52 |
26,300 |
▲ 100 |
1 |
42,995 |
| 12:56:46 |
26,350 |
▲ 150 |
1 |
42,994 |
| 12:56:32 |
26,350 |
▲ 150 |
1 |
42,993 |
| 12:56:21 |
26,350 |
▲ 150 |
1 |
42,992 |
| 12:56:17 |
26,300 |
▲ 100 |
3 |
42,991 |
| 12:56:09 |
26,350 |
▲ 150 |
10 |
42,988 |
| 12:56:06 |
26,350 |
▲ 150 |
1 |
42,978 |
| 12:55:51 |
26,350 |
▲ 150 |
1 |
42,977 |
| 12:55:37 |
26,350 |
▲ 150 |
1 |
42,976 |
| 12:55:25 |
26,350 |
▲ 150 |
1 |
42,975 |
| 12:55:15 |
26,350 |
▲ 150 |
1 |
42,974 |
| 12:55:05 |
26,350 |
▲ 150 |
1 |
42,973 |
| 12:54:55 |
26,350 |
▲ 150 |
1 |
42,972 |
| 12:54:45 |
26,350 |
▲ 150 |
1 |
42,971 |
| 12:54:35 |
26,350 |
▲ 150 |
1 |
42,970 |
| 12:54:25 |
26,350 |
▲ 150 |
1 |
42,969 |
| 12:54:16 |
26,350 |
▲ 150 |
1 |
42,968 |
| 12:54:05 |
26,350 |
▲ 150 |
1 |
42,967 |
| 12:53:56 |
26,350 |
▲ 150 |
1 |
42,966 |
| 12:53:45 |
26,350 |
▲ 150 |
1 |
42,965 |
| 12:53:37 |
26,350 |
▲ 150 |
1 |
42,964 |
| 12:53:28 |
26,350 |
▲ 150 |
1 |
42,963 |
| 12:53:18 |
26,250 |
▲ 50 |
16 |
42,962 |
| 12:53:15 |
26,300 |
▲ 100 |
1 |
42,946 |
| 12:53:06 |
26,300 |
▲ 100 |
790 |
42,945 |
| 12:53:05 |
26,350 |
▲ 150 |
1 |
42,155 |
| 12:52:53 |
26,350 |
▲ 150 |
1 |
42,154 |
| 12:52:42 |
26,350 |
▲ 150 |
1 |
42,153 |
| 12:52:31 |
26,350 |
▲ 150 |
1 |
42,152 |
| 12:52:18 |
26,350 |
▲ 150 |
1 |
42,151 |
| 12:52:08 |
26,350 |
▲ 150 |
5 |
42,150 |
| 12:51:21 |
26,350 |
▲ 150 |
1 |
42,145 |
| 12:51:02 |
26,350 |
▲ 150 |
90 |
42,144 |
| 12:46:41 |
26,400 |
▲ 200 |
1 |
42,054 |
| 12:45:35 |
26,250 |
▲ 50 |
110 |
42,053 |
| 12:45:29 |
26,250 |
▲ 50 |
99 |
41,943 |
| 12:45:24 |
26,200 |
0 |
315 |
41,844 |
| 12:45:24 |
26,250 |
▲ 50 |
105 |
41,529 |
| 12:45:19 |
26,250 |
▲ 50 |
421 |
41,424 |
| 12:45:16 |
26,250 |
▲ 50 |
100 |
41,003 |
| 12:44:54 |
26,300 |
▲ 100 |
1 |
40,903 |
| 12:44:53 |
26,300 |
▲ 100 |
1 |
40,902 |
| 12:44:45 |
26,300 |
▲ 100 |
1 |
40,901 |
| 12:44:44 |
26,300 |
▲ 100 |
2 |
40,900 |
| 12:44:44 |
26,250 |
▲ 50 |
471 |
40,898 |
| 12:44:44 |
26,300 |
▲ 100 |
1 |
40,427 |
| 12:44:31 |
26,300 |
▲ 100 |
73 |
40,426 |
| 12:44:26 |
26,300 |
▲ 100 |
530 |
40,353 |
| 12:44:20 |
26,450 |
▲ 250 |
1 |
39,823 |
| 12:44:20 |
26,450 |
▲ 250 |
1 |
39,822 |
| 12:44:20 |
26,450 |
▲ 250 |
1 |
39,821 |
| 12:44:19 |
26,450 |
▲ 250 |
1 |
39,820 |
| 12:44:19 |
26,350 |
▲ 150 |
147 |
39,819 |
| 12:44:19 |
26,350 |
▲ 150 |
1,006 |
39,672 |
| 12:40:31 |
26,350 |
▲ 150 |
5 |
38,666 |
| 12:39:49 |
26,400 |
▲ 200 |
3 |
38,661 |
| 12:39:19 |
26,300 |
▲ 100 |
70 |
38,658 |
| 12:38:45 |
26,350 |
▲ 150 |
144 |
38,588 |
| 12:38:45 |
26,350 |
▲ 150 |
4 |
38,444 |
| 12:38:33 |
26,350 |
▲ 150 |
242 |
38,440 |
| 12:35:48 |
26,350 |
▲ 150 |
720 |
38,198 |
| 12:35:37 |
26,350 |
▲ 150 |
100 |
37,478 |
| 12:35:28 |
26,400 |
▲ 200 |
291 |
37,378 |
| 12:35:15 |
26,400 |
▲ 200 |
20 |
37,087 |
| 12:34:59 |
26,400 |
▲ 200 |
13 |
37,067 |
| 12:34:18 |
26,400 |
▲ 200 |
25 |
37,054 |
| 12:33:46 |
26,400 |
▲ 200 |
1 |
37,029 |
| 12:31:52 |
26,400 |
▲ 200 |
130 |
37,028 |
| 12:31:20 |
26,400 |
▲ 200 |
20 |
36,898 |
| 12:30:43 |
26,400 |
▲ 200 |
1 |
36,878 |
| 12:30:09 |
26,400 |
▲ 200 |
2 |
36,877 |
| 12:29:45 |
26,400 |
▲ 200 |
3 |
36,875 |
| 12:28:55 |
26,400 |
▲ 200 |
30 |
36,872 |
| 12:28:44 |
26,400 |
▲ 200 |
10 |
36,842 |
| 12:28:40 |
26,400 |
▲ 200 |
10 |
36,832 |
| 12:28:09 |
26,400 |
▲ 200 |
10 |
36,822 |
| 12:27:55 |
26,400 |
▲ 200 |
10 |
36,812 |
| 12:27:22 |
26,400 |
▲ 200 |
30 |
36,802 |
| 12:20:54 |
26,450 |
▲ 250 |
98 |
36,772 |
| 12:20:48 |
26,450 |
▲ 250 |
5 |
36,674 |
| 12:20:47 |
26,450 |
▲ 250 |
127 |
36,669 |
| 12:20:09 |
26,500 |
▲ 300 |
292 |
36,542 |
| 12:19:41 |
26,500 |
▲ 300 |
52 |
36,250 |
| 12:19:23 |
26,500 |
▲ 300 |
21 |
36,198 |
| 12:19:23 |
26,500 |
▲ 300 |
67 |
36,177 |
| 12:19:23 |
26,450 |
▲ 250 |
60 |
36,110 |
| 12:19:09 |
26,400 |
▲ 200 |
303 |
36,050 |
| 12:19:09 |
26,400 |
▲ 200 |
197 |
35,747 |
| 12:18:56 |
26,400 |
▲ 200 |
1 |
35,550 |
| 12:18:36 |
26,400 |
▲ 200 |
1 |
35,549 |
| 12:17:53 |
26,450 |
▲ 250 |
2 |
35,548 |
| 12:17:53 |
26,450 |
▲ 250 |
2 |
35,546 |
| 12:17:53 |
26,500 |
▲ 300 |
1 |
35,544 |
| 12:17:53 |
26,450 |
▲ 250 |
1 |
35,543 |
| 12:17:53 |
26,450 |
▲ 250 |
1 |
35,542 |
| 12:17:53 |
26,450 |
▲ 250 |
1 |
35,541 |
| 12:17:53 |
26,450 |
▲ 250 |
1 |
35,540 |
| 12:17:53 |
26,400 |
▲ 200 |
91 |
35,539 |
| 12:17:20 |
26,400 |
▲ 200 |
7 |
35,448 |
| 12:16:51 |
26,450 |
▲ 250 |
5 |
35,441 |
| 12:16:24 |
26,450 |
▲ 250 |
40 |
35,436 |
| 12:15:27 |
26,400 |
▲ 200 |
18 |
35,396 |
| 12:15:02 |
26,400 |
▲ 200 |
2 |
35,378 |
| 12:15:02 |
26,450 |
▲ 250 |
51 |
35,376 |
| 12:15:00 |
26,450 |
▲ 250 |
10 |
35,325 |
| 12:14:56 |
26,450 |
▲ 250 |
57 |
35,315 |
| 12:14:50 |
26,450 |
▲ 250 |
5 |
35,258 |
| 12:14:50 |
26,450 |
▲ 250 |
100 |
35,253 |
| 12:14:40 |
26,450 |
▲ 250 |
10 |
35,153 |
| 12:14:25 |
26,450 |
▲ 250 |
12 |
35,143 |
| 12:13:09 |
26,450 |
▲ 250 |
100 |
35,131 |
| 12:12:41 |
26,450 |
▲ 250 |
70 |
35,031 |
| 12:12:14 |
26,450 |
▲ 250 |
35 |
34,961 |
| 12:12:14 |
26,450 |
▲ 250 |
137 |
34,926 |
| 12:11:52 |
26,450 |
▲ 250 |
35 |
34,789 |
| 12:11:52 |
26,500 |
▲ 300 |
4 |
34,754 |
| 12:11:47 |
26,500 |
▲ 300 |
100 |
34,750 |
| 12:11:10 |
26,500 |
▲ 300 |
110 |
34,650 |
| 12:10:36 |
26,550 |
▲ 350 |
11 |
34,540 |
| 12:10:04 |
26,600 |
▲ 400 |
5 |
34,529 |
| 12:09:56 |
26,600 |
▲ 400 |
1 |
34,524 |
| 12:09:56 |
26,600 |
▲ 400 |
137 |
34,523 |
| 12:09:56 |
26,600 |
▲ 400 |
11 |
34,386 |
| 12:09:28 |
26,600 |
▲ 400 |
55 |
34,375 |
| 12:09:27 |
26,600 |
▲ 400 |
411 |
34,320 |
| 12:09:25 |
26,550 |
▲ 350 |
1 |
33,909 |
| 12:09:25 |
26,550 |
▲ 350 |
4 |
33,908 |
| 12:09:23 |
26,550 |
▲ 350 |
1 |
33,904 |
| 12:09:23 |
26,550 |
▲ 350 |
3 |
33,903 |
| 12:09:23 |
26,550 |
▲ 350 |
9 |
33,900 |
| 12:09:23 |
26,550 |
▲ 350 |
30 |
33,891 |
| 12:09:22 |
26,550 |
▲ 350 |
60 |
33,861 |
| 12:09:03 |
26,600 |
▲ 400 |
5 |
33,801 |
| 12:08:57 |
26,600 |
▲ 400 |
1 |
33,796 |
| 12:08:56 |
26,600 |
▲ 400 |
38 |
33,795 |
| 12:08:41 |
26,600 |
▲ 400 |
91 |
33,757 |
| 12:08:38 |
26,550 |
▲ 350 |
1 |
33,666 |
| 12:08:34 |
26,550 |
▲ 350 |
1 |
33,665 |
| 12:08:34 |
26,550 |
▲ 350 |
5 |
33,664 |
| 12:08:26 |
26,550 |
▲ 350 |
30 |
33,659 |
| 12:08:21 |
26,550 |
▲ 350 |
105 |
33,629 |
| 12:08:08 |
26,550 |
▲ 350 |
25 |
33,524 |
| 12:08:04 |
26,550 |
▲ 350 |
2 |
33,499 |
| 12:07:59 |
26,550 |
▲ 350 |
8 |
33,497 |
| 12:07:58 |
26,550 |
▲ 350 |
100 |
33,489 |
| 12:07:57 |
26,600 |
▲ 400 |
18 |
33,389 |
| 12:07:52 |
26,550 |
▲ 350 |
152 |
33,371 |
| 12:07:51 |
26,600 |
▲ 400 |
300 |
33,219 |
|
|
|
|
