코오롱생명과학
(102940)
코스닥
관리종목
액면가 500원
관리종목(최근3사업연도중2사업연도자기자본50%초과법인세비용차감전계속사업손실발생 )    10.04 15:59

42,750 (39,450)   [시가/고가/저가] 40,400 / 43,200 / 39,650 
전일비/등락률 ▲ 3,300 (8.37%) 매도호가/호가잔량 42,750 / 29
거래량/전일동시간대비 114,093 / 0 매수호가/호가잔량 42,650 / 1
상한가/하한가 51,200 / 27,650 총매도/총매수잔량 8,630 / 790

매도잔량 호가 매수잔량
2,045 43,200 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
110 43,150
235 43,100
111 43,050
961 43,000
107 42,950
136 42,900
1,411 42,850
3,485 42,800
29 42,750
 
42,650 1
42,600 70
42,550 50
42,500 60
42,450 50
42,400 266
42,350 60
42,300 4
42,250 18
42,200 211
 
총매도잔량 순매수잔량 총매수잔량
8,630 -7,840 790
시간외잔량 시간외잔량
1,684 0
 
코오롱생명과학 102940
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 696.79 (+24.14)    FUTURE 290.00 (+7.55)   Basis: 1.73
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:00 42,750 ▲ 3,300 1 114,093
15:30:30 42,750 ▲ 3,300 931 114,092
15:19:31 42,800 ▲ 3,350 70 113,161
15:19:31 42,800 ▲ 3,350 70 113,091
15:19:31 42,800 ▲ 3,350 800 113,021
15:19:25 42,800 ▲ 3,350 70 112,221
15:19:25 42,800 ▲ 3,350 235 112,151
15:19:23 42,800 ▲ 3,350 70 111,916
15:19:22 42,800 ▲ 3,350 1,251 111,846
15:19:22 42,750 ▲ 3,300 101 110,595
15:19:22 42,700 ▲ 3,250 648 110,494
15:19:19 42,700 ▲ 3,250 21 109,846
15:19:13 42,700 ▲ 3,250 1 109,825
15:19:08 42,650 ▲ 3,200 4 109,824
15:19:08 42,650 ▲ 3,200 47 109,820
15:19:08 42,600 ▲ 3,150 4 109,773
15:19:07 42,550 ▲ 3,100 18 109,769
15:19:07 42,550 ▲ 3,100 12 109,751
15:19:06 42,650 ▲ 3,200 70 109,739
15:19:06 42,650 ▲ 3,200 344 109,669
15:19:06 42,600 ▲ 3,150 656 109,325
15:19:02 42,550 ▲ 3,100 69 108,669
15:19:00 42,550 ▲ 3,100 1 108,600
15:18:53 42,550 ▲ 3,100 70 108,599
15:18:39 42,600 ▲ 3,150 1 108,529
15:18:35 42,600 ▲ 3,150 1 108,528
15:18:35 42,550 ▲ 3,100 3 108,527
15:18:29 42,550 ▲ 3,100 409 108,524
15:18:29 42,500 ▲ 3,050 91 108,115
15:18:29 42,500 ▲ 3,050 8 108,024
15:18:27 42,500 ▲ 3,050 1 108,016
15:17:45 42,550 ▲ 3,100 1 108,015
15:17:25 42,550 ▲ 3,100 1 108,014
15:17:18 42,400 ▲ 2,950 1 108,013
15:17:02 42,550 ▲ 3,100 23 108,012
15:17:01 42,500 ▲ 3,050 1 107,989
15:16:51 42,500 ▲ 3,050 1 107,988
15:16:16 42,550 ▲ 3,100 5 107,987
15:16:11 42,550 ▲ 3,100 1 107,982
15:16:07 42,550 ▲ 3,100 8 107,981
15:16:07 42,550 ▲ 3,100 20 107,973
15:15:40 42,550 ▲ 3,100 3 107,953
15:14:18 42,600 ▲ 3,150 1 107,950
15:14:09 42,400 ▲ 2,950 5 107,949
15:13:59 42,600 ▲ 3,150 1 107,944
15:13:33 42,400 ▲ 2,950 100 107,943
15:12:57 42,600 ▲ 3,150 9 107,843
15:12:49 42,600 ▲ 3,150 1 107,834
15:12:49 42,450 ▲ 3,000 1 107,833
15:12:35 42,600 ▲ 3,150 1 107,832
15:12:22 42,400 ▲ 2,950 100 107,831
15:12:06 42,600 ▲ 3,150 1 107,731
15:11:56 42,600 ▲ 3,150 1 107,730
15:11:37 42,600 ▲ 3,150 1 107,729
15:11:30 42,400 ▲ 2,950 8 107,728
15:11:07 42,600 ▲ 3,150 1 107,720
15:10:50 42,650 ▲ 3,200 8 107,719
15:10:01 42,650 ▲ 3,200 2 107,711
15:08:11 42,650 ▲ 3,200 2 107,709
15:07:38 42,650 ▲ 3,200 1 107,707
15:07:32 42,350 ▲ 2,900 10 107,706
15:07:26 42,650 ▲ 3,200 50 107,696
15:07:26 42,650 ▲ 3,200 8 107,646
15:07:23 42,650 ▲ 3,200 70 107,638
15:07:23 42,650 ▲ 3,200 70 107,568
15:07:23 42,650 ▲ 3,200 7 107,498
15:07:23 42,650 ▲ 3,200 70 107,491
15:07:19 42,650 ▲ 3,200 70 107,421
15:07:19 42,600 ▲ 3,150 267 107,351
15:07:19 42,600 ▲ 3,150 70 107,084
15:07:19 42,600 ▲ 3,150 28 107,014
15:07:19 42,600 ▲ 3,150 70 106,986
15:07:19 42,600 ▲ 3,150 1 106,916
15:07:15 42,550 ▲ 3,100 17 106,915
15:07:15 42,550 ▲ 3,100 6 106,898
15:07:15 42,550 ▲ 3,100 2,643 106,892
15:07:15 42,500 ▲ 3,050 7 104,249
15:07:11 42,550 ▲ 3,100 1 104,242
15:07:09 42,500 ▲ 3,050 4 104,241
15:07:09 42,500 ▲ 3,050 6 104,237
15:07:09 42,500 ▲ 3,050 11 104,231
15:06:20 42,550 ▲ 3,100 1 104,220
15:06:08 42,550 ▲ 3,100 1 104,219
15:06:08 42,500 ▲ 3,050 2 104,218
15:05:35 42,300 ▲ 2,850 75 104,216
15:05:31 42,300 ▲ 2,850 60 104,141
15:05:22 42,450 ▲ 3,000 2 104,081
15:05:07 42,450 ▲ 3,000 4 104,079
15:05:04 42,350 ▲ 2,900 42 104,075
15:05:04 42,350 ▲ 2,900 7 104,033
15:04:52 42,350 ▲ 2,900 38 104,026
15:04:52 42,400 ▲ 2,950 2 103,988
15:03:45 42,500 ▲ 3,050 1 103,986
15:02:43 42,550 ▲ 3,100 1 103,985
15:02:40 42,400 ▲ 2,950 5 103,984
15:02:24 42,550 ▲ 3,100 14 103,979
15:02:23 42,400 ▲ 2,950 13 103,965
15:02:17 42,350 ▲ 2,900 5 103,952
15:02:09 42,400 ▲ 2,950 2 103,947
15:02:06 42,400 ▲ 2,950 1 103,945
15:01:48 42,400 ▲ 2,950 1 103,944
15:01:30 42,400 ▲ 2,950 1 103,943
15:01:13 42,400 ▲ 2,950 1 103,942
15:01:11 42,400 ▲ 2,950 11 103,941
14:58:27 42,550 ▲ 3,100 1 103,930
14:58:22 42,300 ▲ 2,850 5 103,929
14:57:46 42,550 ▲ 3,100 1 103,924
14:57:41 42,500 ▲ 3,050 58 103,923
14:57:39 42,450 ▲ 3,000 30 103,865
14:57:39 42,450 ▲ 3,000 50 103,835
14:57:39 42,450 ▲ 3,000 25 103,785
14:57:37 42,400 ▲ 2,950 9 103,760
14:57:36 42,400 ▲ 2,950 800 103,751
14:57:30 42,350 ▲ 2,900 6 102,951
14:57:30 42,350 ▲ 2,900 1 102,945
14:57:04 42,350 ▲ 2,900 1 102,944
14:56:57 42,350 ▲ 2,900 1 102,943
14:56:56 42,300 ▲ 2,850 91 102,942
14:56:41 42,350 ▲ 2,900 1 102,851
14:56:25 42,400 ▲ 2,950 1 102,850
14:56:24 42,400 ▲ 2,950 1 102,849
14:56:21 42,350 ▲ 2,900 22 102,848
14:55:59 42,400 ▲ 2,950 1 102,826
14:55:42 42,300 ▲ 2,850 30 102,825
14:55:33 42,300 ▲ 2,850 100 102,795
14:55:23 42,400 ▲ 2,950 1 102,695
14:55:06 42,300 ▲ 2,850 1 102,694
14:54:47 42,400 ▲ 2,950 1 102,693
14:54:40 42,300 ▲ 2,850 37 102,692
14:54:12 42,400 ▲ 2,950 1 102,655
14:53:52 42,300 ▲ 2,850 75 102,654
14:53:51 42,400 ▲ 2,950 87 102,579
14:53:51 42,400 ▲ 2,950 50 102,492
14:53:51 42,400 ▲ 2,950 87 102,442
14:53:51 42,400 ▲ 2,950 118 102,355
14:52:22 42,400 ▲ 2,950 1 102,237
14:52:03 42,400 ▲ 2,950 1 102,236
14:51:43 42,400 ▲ 2,950 1 102,235
14:51:24 42,500 ▲ 3,050 1 102,234
14:51:09 42,500 ▲ 3,050 1 102,233
14:51:04 42,500 ▲ 3,050 1 102,232
14:50:45 42,500 ▲ 3,050 1 102,231
14:50:25 42,400 ▲ 2,950 144 102,230
14:50:25 42,400 ▲ 2,950 31 102,086
14:50:23 42,400 ▲ 2,950 50 102,055
14:50:01 42,350 ▲ 2,900 1 102,005
14:50:01 42,350 ▲ 2,900 2 102,004
14:49:51 42,400 ▲ 2,950 50 102,002
14:49:41 42,400 ▲ 2,950 87 101,952
14:48:47 42,400 ▲ 2,950 87 101,865
14:48:00 42,400 ▲ 2,950 1 101,778
14:47:54 42,200 ▲ 2,750 47 101,777
14:47:54 42,250 ▲ 2,800 3 101,730
14:47:53 42,400 ▲ 2,950 1 101,727
14:47:31 42,200 ▲ 2,750 98 101,726
14:47:31 42,250 ▲ 2,800 1 101,628
14:47:23 42,400 ▲ 2,950 1 101,627
14:46:56 42,200 ▲ 2,750 8 101,626
14:46:52 42,200 ▲ 2,750 3 101,618
14:46:52 42,250 ▲ 2,800 2 101,615
14:46:14 42,400 ▲ 2,950 1 101,613
14:46:14 42,350 ▲ 2,900 1 101,612
14:45:45 42,350 ▲ 2,900 24 101,611
14:44:40 42,450 ▲ 3,000 1 101,587
14:44:28 42,500 ▲ 3,050 1 101,586
14:44:24 42,250 ▲ 2,800 50 101,585
14:43:50 42,500 ▲ 3,050 1 101,535
14:43:46 42,200 ▲ 2,750 50 101,534
14:43:42 42,300 ▲ 2,850 46 101,484
14:43:42 42,300 ▲ 2,850 14 101,438
14:43:37 42,450 ▲ 3,000 2 101,423
14:43:37 42,500 ▲ 3,050 1 101,424
14:43:24 42,450 ▲ 3,000 1 101,421
14:43:21 42,300 ▲ 2,850 50 101,420
14:42:47 42,500 ▲ 3,050 1 101,370
14:42:45 42,300 ▲ 2,850 170 101,369
14:42:28 42,500 ▲ 3,050 3 101,199
14:42:22 42,500 ▲ 3,050 4 101,196
14:42:04 42,550 ▲ 3,100 1 101,192
14:42:01 42,300 ▲ 2,850 55 101,191
14:42:01 42,350 ▲ 2,900 270 101,136
14:41:14 42,550 ▲ 3,100 1 100,866
14:41:09 42,500 ▲ 3,050 4 100,865
14:41:09 42,500 ▲ 3,050 1 100,861
14:41:07 42,500 ▲ 3,050 29 100,860
14:41:07 42,500 ▲ 3,050 1 100,831
14:41:02 42,550 ▲ 3,100 1 100,830
14:40:51 42,500 ▲ 3,050 3 100,829
14:40:51 42,500 ▲ 3,050 1 100,826
14:40:44 42,500 ▲ 3,050 1 100,825
14:40:33 42,500 ▲ 3,050 3 100,824
14:40:31 42,500 ▲ 3,050 2 100,821
14:40:09 42,550 ▲ 3,100 1 100,819
14:40:07 42,500 ▲ 3,050 5 100,818
14:40:05 42,500 ▲ 3,050 1 100,813
14:40:00 42,500 ▲ 3,050 23 100,812
14:40:00 42,500 ▲ 3,050 1 100,789
14:39:38 42,300 ▲ 2,850 16 100,788
14:39:38 42,350 ▲ 2,900 9 100,772
14:39:35 42,350 ▲ 2,900 1 100,763
14:39:33 42,550 ▲ 3,100 1 100,762
14:39:13 42,300 ▲ 2,850 18 100,761
14:39:13 42,350 ▲ 2,900 82 100,743
14:37:17 42,600 ▲ 3,150 1 100,661
14:37:14 42,350 ▲ 2,900 100 100,660
14:36:41 42,600 ▲ 3,150 3 100,560
14:36:19 42,600 ▲ 3,150 1 100,557
14:36:17 42,550 ▲ 3,100 2 100,556
14:36:17 42,550 ▲ 3,100 50 100,554
14:36:17 42,550 ▲ 3,100 1 100,504
14:35:45 42,500 ▲ 3,050 4 100,503
14:35:45 42,500 ▲ 3,050 27 100,499
14:35:42 42,400 ▲ 2,950 76 100,472
14:35:42 42,400 ▲ 2,950 4 100,396
14:35:11 42,400 ▲ 2,950 2 100,392
14:34:52 42,500 ▲ 3,050 1 100,390
14:34:49 42,500 ▲ 3,050 10 100,389
14:32:45 42,500 ▲ 3,050 50 100,379
14:30:58 42,500 ▲ 3,050 1 100,329
14:30:39 42,300 ▲ 2,850 2 100,328
14:30:28 42,300 ▲ 2,850 100 100,326
14:29:24 42,600 ▲ 3,150 1 100,226
14:29:19 42,300 ▲ 2,850 39 100,225
14:29:19 42,350 ▲ 2,900 61 100,186
14:29:03 42,600 ▲ 3,150 2 100,125
14:29:03 42,550 ▲ 3,100 7 100,123
14:28:51 42,550 ▲ 3,100 50 100,116
14:28:51 42,550 ▲ 3,100 1 100,066
14:28:35 42,500 ▲ 3,050 149 100,065
14:28:35 42,500 ▲ 3,050 73 99,916
14:28:35 42,500 ▲ 3,050 50 99,843
14:28:35 42,500 ▲ 3,050 50 99,793
14:28:35 42,500 ▲ 3,050 1 99,743
14:28:20 42,250 ▲ 2,800 100 99,742
14:25:46 42,500 ▲ 3,050 1 99,642
14:25:39 42,050 ▲ 2,600 82 99,641
14:25:39 42,200 ▲ 2,750 140 99,559
14:25:39 42,250 ▲ 2,800 62 99,419
14:24:52 42,500 ▲ 3,050 1 99,357
14:24:42 42,450 ▲ 3,000 1 99,356
14:24:42 42,400 ▲ 2,950 1 99,355
14:24:10 42,200 ▲ 2,750 220 99,354
14:24:10 42,250 ▲ 2,800 14 99,134
14:24:10 42,400 ▲ 2,950 18 99,042
14:24:10 42,300 ▲ 2,850 78 99,120
14:23:59 42,400 ▲ 2,950 5 99,024
14:22:26 42,450 ▲ 3,000 1 99,019
14:21:51 42,350 ▲ 2,900 100 99,018
14:21:47 42,450 ▲ 3,000 1 98,918
14:21:38 42,450 ▲ 3,000 11 98,917
14:21:37 42,450 ▲ 3,000 10 98,906
14:20:53 42,500 ▲ 3,050 1 98,896
14:20:09 42,350 ▲ 2,900 90 98,885
14:20:09 42,300 ▲ 2,850 10 98,895
14:20:01 42,300 ▲ 2,850 43 98,795
14:20:01 42,350 ▲ 2,900 31 98,752
14:20:01 42,400 ▲ 2,950 3 98,721
14:20:01 42,450 ▲ 3,000 23 98,718
14:18:45 42,550 ▲ 3,100 1 98,695
14:18:41 42,450 ▲ 3,000 60 98,694
14:18:23 42,450 ▲ 3,000 90 98,634
14:18:23 42,550 ▲ 3,100 10 98,544
14:18:05 42,600 ▲ 3,150 1 98,534
14:17:51 42,500 ▲ 3,050 100 98,533
14:17:42 42,500 ▲ 3,050 70 98,433
14:17:31 42,600 ▲ 3,150 1 98,363
14:17:30 42,600 ▲ 3,150 1 98,362
14:17:28 42,600 ▲ 3,150 18 98,361
14:17:06 42,650 ▲ 3,200 1 98,343
14:16:19 42,600 ▲ 3,150 109 98,342
14:16:19 42,550 ▲ 3,100 176 98,233
14:16:13 42,550 ▲ 3,100 1 98,057
14:16:13 42,500 ▲ 3,050 53 98,056
14:16:08 42,500 ▲ 3,050 108 98,003
14:16:08 42,500 ▲ 3,050 600 97,895
14:16:06 42,500 ▲ 3,050 109 97,295
14:15:43 42,500 ▲ 3,050 5 97,186
14:15:20 42,500 ▲ 3,050 5 97,181
14:15:15 42,500 ▲ 3,050 109 97,176
14:15:15 42,500 ▲ 3,050 3 97,067
14:13:53 42,500 ▲ 3,050 1 97,064
14:13:28 42,450 ▲ 3,000 4 97,063
14:13:22 42,450 ▲ 3,000 1 97,059
14:13:07 42,450 ▲ 3,000 5 97,058
14:13:05 42,450 ▲ 3,000 63 97,053
14:12:44 42,500 ▲ 3,050 1 96,990
14:12:43 42,500 ▲ 3,050 6 96,989
14:12:20 42,500 ▲ 3,050 40 96,983
14:12:08 42,500 ▲ 3,050 30 96,943
14:12:05 42,500 ▲ 3,050 242 96,913
14:11:44 42,550 ▲ 3,100 1 96,671
14:11:36 42,500 ▲ 3,050 50 96,670
14:11:34 42,500 ▲ 3,050 14 96,620
14:11:01 42,500 ▲ 3,050 16 96,606
14:10:54 42,500 ▲ 3,050 90 96,590
14:10:40 42,500 ▲ 3,050 20 96,500
14:10:24 42,550 ▲ 3,100 20 96,480
14:09:07 42,550 ▲ 3,100 1 96,460
14:08:56 42,550 ▲ 3,100 1 96,459
14:08:53 42,550 ▲ 3,100 2 96,458
14:08:45 42,550 ▲ 3,100 1 96,456
14:08:34 42,550 ▲ 3,100 1 96,455
14:08:26 42,550 ▲ 3,100 50 96,454
14:08:26 42,550 ▲ 3,100 11 96,404
14:08:26 42,550 ▲ 3,100 5 96,393
14:08:26 42,550 ▲ 3,100 40 96,388
14:08:08 42,550 ▲ 3,100 1 96,348
14:08:01 42,550 ▲ 3,100 1 96,347
14:07:59 42,550 ▲ 3,100 18 96,346
14:07:41 42,550 ▲ 3,100 1 96,328
14:07:28 42,550 ▲ 3,100 12 96,327
14:07:28 42,550 ▲ 3,100 1 96,315
14:07:22 42,550 ▲ 3,100 50 96,314
14:07:22 42,550 ▲ 3,100 21 96,264
14:07:22 42,550 ▲ 3,100 12 96,243
14:07:21 42,550 ▲ 3,100 32 96,231
14:03:35 42,600 ▲ 3,150 2 96,199
14:03:26 42,600 ▲ 3,150 20 96,197
14:03:26 42,600 ▲ 3,150 12 96,177
14:03:25 42,600 ▲ 3,150 20 96,165
14:03:19 42,500 ▲ 3,050 85 96,145
14:02:43 42,500 ▲ 3,050 5 96,060
14:02:32 42,650 ▲ 3,200 20 96,055
14:02:32 42,650 ▲ 3,200 19 96,035
14:02:32 42,650 ▲ 3,200 11 96,016
14:02:31 42,650 ▲ 3,200 43 96,005
14:02:31 42,650 ▲ 3,200 50 95,962
14:02:31 42,650 ▲ 3,200 50 95,912
14:02:31 42,600 ▲ 3,150 1,181 95,862
14:02:31 42,600 ▲ 3,150 109 94,681
14:02:31 42,550 ▲ 3,100 654 94,572
14:02:31 42,550 ▲ 3,100 109 93,918
14:02:31 42,500 ▲ 3,050 439 93,809
14:02:23 42,500 ▲ 3,050 1 93,370
14:02:22 42,450 ▲ 3,000 38 93,369
14:02:12 42,450 ▲ 3,000 5 93,331
14:01:15 42,450 ▲ 3,000 10 93,326
14:01:12 42,400 ▲ 2,950 50 93,316
14:01:09 42,450 ▲ 3,000 2 93,266
14:01:09 42,450 ▲ 3,000 50 93,264
14:00:52 42,400 ▲ 2,950 1 93,214
14:00:52 42,400 ▲ 2,950 9 93,213
14:00:32 42,400 ▲ 2,950 2 93,204
14:00:12 42,500 ▲ 3,050 1 93,202
13:59:44 42,350 ▲ 2,900 2 93,201
13:59:44 42,350 ▲ 2,900 18 93,199
13:59:38 42,300 ▲ 2,850 62 93,181
13:59:38 42,350 ▲ 2,900 1 93,119
13:59:33 42,300 ▲ 2,850 50 93,118
13:59:32 42,300 ▲ 2,850 47 93,068
13:59:14 42,300 ▲ 2,850 13 93,021
13:59:14 42,350 ▲ 2,900 13 93,008
13:58:43 42,350 ▲ 2,900 30 92,995
13:58:36 42,350 ▲ 2,900 4 92,965
13:58:36 42,400 ▲ 2,950 1 92,961
13:58:17 42,350 ▲ 2,900 2 92,960
13:58:17 42,350 ▲ 2,900 20 92,958
13:58:17 42,350 ▲ 2,900 50 92,938
13:58:17 42,350 ▲ 2,900 3 92,888
13:58:05 42,350 ▲ 2,900 10 92,885
13:58:00 42,350 ▲ 2,900 159 92,875
13:57:49 42,400 ▲ 2,950 1 92,716
13:57:49 42,400 ▲ 2,950 3 92,715
13:57:49 42,400 ▲ 2,950 14 92,712
13:57:38 42,400 ▲ 2,950 86 92,698
13:57:38 42,450 ▲ 3,000 114 92,612
13:57:01 42,500 ▲ 3,050 75 92,498
13:56:43 42,500 ▲ 3,050 10 92,423
13:56:37 42,500 ▲ 3,050 3 92,413
13:56:37 42,500 ▲ 3,050 11 92,410
13:56:37 42,500 ▲ 3,050 3 92,399
13:56:28 42,500 ▲ 3,050 3 92,396
13:56:28 42,500 ▲ 3,050 14 92,393
13:56:15 42,500 ▲ 3,050 10 92,379
13:55:29 42,550 ▲ 3,100 25 92,369
13:55:29 42,550 ▲ 3,100 2 92,344
13:55:26 42,550 ▲ 3,100 1 92,342
13:55:26 42,550 ▲ 3,100 4 92,341
13:55:23 42,550 ▲ 3,100 41 92,337
13:55:23 42,550 ▲ 3,100 54 92,296
13:55:17 42,550 ▲ 3,100 246 92,242
13:54:15 42,550 ▲ 3,100 1 91,996
13:54:08 42,550 ▲ 3,100 4 91,995
13:53:40 42,600 ▲ 3,150 1 91,991
13:53:37 42,550 ▲ 3,100 28 91,990
13:53:36 42,550 ▲ 3,100 50 91,962
13:53:36 42,550 ▲ 3,100 120 91,912
13:53:36 42,550 ▲ 3,100 50 91,792
13:53:21 42,550 ▲ 3,100 1 91,742
13:53:09 42,550 ▲ 3,100 10 91,741
13:52:38 42,500 ▲ 3,050 9 91,731
13:52:38 42,500 ▲ 3,050 22 91,722
13:52:38 42,450 ▲ 3,000 5 91,700
13:52:38 42,500 ▲ 3,050 1 91,695
13:52:38 42,500 ▲ 3,050 50 91,694
13:52:27 42,450 ▲ 3,000 146 91,644
13:52:09 42,450 ▲ 3,000 1 91,498
13:51:50 42,450 ▲ 3,000 1 91,497
13:51:43 42,450 ▲ 3,000 100 91,496
13:51:38 42,400 ▲ 2,950 25 91,396
13:51:36 42,400 ▲ 2,950 2 91,371
13:51:36 42,400 ▲ 2,950 5 91,369
13:51:31 42,450 ▲ 3,000 1 91,364
13:51:26 42,400 ▲ 2,950 2 91,363
13:51:23 42,450 ▲ 3,000 20 91,361
13:51:14 42,550 ▲ 3,100 1 91,341
13:51:10 42,450 ▲ 3,000 61 91,340
13:51:04 42,450 ▲ 3,000 1 91,279
13:50:59 42,450 ▲ 3,000 12 91,278
13:50:58 42,450 ▲ 3,000 200 91,266
13:50:51 42,450 ▲ 3,000 8 91,066
13:50:50 42,450 ▲ 3,000 2 91,058
13:50:50 42,450 ▲ 3,000 14 91,056
13:50:42 42,450 ▲ 3,000 10 91,042
13:50:29 42,500 ▲ 3,050 7 91,032
13:50:22 42,450 ▲ 3,000 40 91,025
13:50:19 42,500 ▲ 3,050 25 90,985
13:50:17 42,500 ▲ 3,050 15 90,960
13:50:07 42,500 ▲ 3,050 40 90,945
13:50:07 42,400 ▲ 2,950 5 90,905
13:50:07 42,450 ▲ 3,000 19 90,900
13:50:05 42,550 ▲ 3,100 5 90,881
13:50:05 42,550 ▲ 3,100 12 90,876
13:50:01 42,550 ▲ 3,100 1 90,864
13:49:50 42,550 ▲ 3,100 2 90,863
13:49:48 42,450 ▲ 3,000 116 90,861
13:49:48 42,450 ▲ 3,000 1 90,745
13:49:48 42,450 ▲ 3,000 83 90,744
13:49:48 42,500 ▲ 3,050 229 90,661
13:49:48 42,500 ▲ 3,050 20 90,432
13:49:48 42,500 ▲ 3,050 11 90,412
13:49:47 42,450 ▲ 3,000 30 90,401
13:49:40 42,450 ▲ 3,000 1 90,371
13:49:38 42,400 ▲ 2,950 40 90,370
13:49:38 42,450 ▲ 3,000 7 90,330
13:49:25 42,450 ▲ 3,000 17 90,323
13:49:25 42,400 ▲ 2,950 5 90,306
13:49:24 42,450 ▲ 3,000 1 90,301
13:49:22 42,450 ▲ 3,000 2 90,300
13:49:21 42,450 ▲ 3,000 42 90,298
13:49:21 42,450 ▲ 3,000 8 90,256
13:49:10 42,450 ▲ 3,000 8 90,248
13:49:03 42,500 ▲ 3,050 36 90,240
13:48:59 42,450 ▲ 3,000 20 90,204
13:48:53 42,500 ▲ 3,050 4 90,184
13:48:51 42,500 ▲ 3,050 11 90,180
13:48:49 42,500 ▲ 3,050 100 90,169
13:48:48 42,500 ▲ 3,050 5 90,069
13:48:41 42,600 ▲ 3,150 23 90,064
13:48:36 42,650 ▲ 3,200 1 90,041
13:48:35 42,600 ▲ 3,150 1 90,040
13:48:35 42,600 ▲ 3,150 14 90,039
13:48:35 42,600 ▲ 3,150 1 90,025
13:48:35 42,600 ▲ 3,150 34 90,024
13:48:33 42,600 ▲ 3,150 2 89,990
13:48:28 42,650 ▲ 3,200 1 89,988
13:48:25 42,600 ▲ 3,150 41 89,987
13:48:17 42,650 ▲ 3,200 1 89,946
13:48:15 42,600 ▲ 3,150 100 89,945
13:48:11 42,650 ▲ 3,200 1 89,845
13:48:07 42,600 ▲ 3,150 120 89,844
13:48:07 42,600 ▲ 3,150 67 89,724
13:48:06 42,600 ▲ 3,150 11 89,657
13:48:05 42,600 ▲ 3,150 11 89,646
13:48:05 42,600 ▲ 3,150 301 89,635
13:48:04 42,600 ▲ 3,150 35 89,334
13:48:04 42,600 ▲ 3,150 150 89,299
13:48:03 42,600 ▲ 3,150 35 89,149
13:48:00 42,600 ▲ 3,150 100 89,114
13:47:36 42,650 ▲ 3,200 3 89,014
13:47:36 42,650 ▲ 3,200 100 89,011
13:47:34 42,600 ▲ 3,150 1 88,911
13:47:26 42,650 ▲ 3,200 17 88,910
13:47:26 42,650 ▲ 3,200 30 88,893
13:47:22 42,650 ▲ 3,200 4 88,863
13:47:06 42,750 ▲ 3,300 9 88,859
13:47:06 42,750 ▲ 3,300 1 88,850
13:47:03 42,650 ▲ 3,200 2 88,849
13:47:03 42,700 ▲ 3,250 220 88,847
13:47:03 42,700 ▲ 3,250 500 88,627
13:46:44 42,750 ▲ 3,300 4 88,127
13:46:44 42,700 ▲ 3,250 4 88,123
13:46:44 42,700 ▲ 3,250 4 88,119
13:46:43 42,700 ▲ 3,250 49 88,115
13:46:42 42,800 ▲ 3,350 1 88,066
13:46:42 42,800 ▲ 3,350 1 88,065
13:46:39 42,700 ▲ 3,250 10 88,064
13:46:38 42,800 ▲ 3,350 1 88,054
13:46:35 42,700 ▲ 3,250 23 88,053
13:46:24 42,800 ▲ 3,350 27 88,030
13:46:24 42,800 ▲ 3,350 161 88,003
13:46:21 42,800 ▲ 3,350 200 87,842
13:46:19 42,800 ▲ 3,350 30 87,642
13:46:12 42,850 ▲ 3,400 32 87,612
13:46:12 42,850 ▲ 3,400 11 87,580
13:46:12 42,850 ▲ 3,400 1 87,569
13:46:12 42,850 ▲ 3,400 14 87,568
13:46:12 42,850 ▲ 3,400 4 87,554
13:46:12 42,850 ▲ 3,400 2 87,550
13:46:12 42,850 ▲ 3,400 9 87,548

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.04 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,209.38 ▲ 53.89 2.50%
코스닥 696.79 ▲ 24.14 3.59%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.