일진전기
(103590)
코스피
전기,전자
액면가 1,000원
  05.20 15:59

6,150 (6,070)   [시가/고가/저가] 6,110 / 6,290 / 6,070 
전일비/등락률 ▲ 80 (1.32%) 매도호가/호가잔량 6,160 / 1,231
거래량/전일동시간대비 956,183 /▲ 350,143 매수호가/호가잔량 6,150 / 1,569
상한가/하한가 7,890 / 4,250 총매도/총매수잔량 30,629 / 45,851

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
4,385 6,250 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
5,248 6,240
2,486 6,230
3,208 6,220
145 6,210
5,790 6,200
2,599 6,190
2,680 6,180
2,857 6,170
1,231 6,160
 
6,150 1,569
6,140 6,513
6,130 2,981
6,120 8,536
6,110 2,499
6,100 7,369
6,090 5,880
6,080 4,542
6,070 4,593
6,060 1,369
 
총매도잔량 순매수잔량 총매수잔량
30,629 15,222 45,851
시간외잔량 시간외잔량
0 9,748
 
일진전기 103590
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,639.29 (+46.95)    FUTURE 349.65 (+7.55)   Basis: 0.36
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:56:08 6,150 ▲ 80 200 956,183
15:55:26 6,150 ▲ 80 1 955,983
15:52:32 6,150 ▲ 80 100 955,982
15:51:28 6,150 ▲ 80 20 955,882
15:50:44 6,150 ▲ 80 1 955,862
15:43:10 6,150 ▲ 80 20 955,861
15:43:07 6,150 ▲ 80 350 955,841
15:42:36 6,150 ▲ 80 49 955,491
15:41:39 6,150 ▲ 80 50 955,442
15:40:00 6,150 ▲ 80 1,042 955,392
15:30:30 6,150 ▲ 80 12,849 954,350
15:19:58 6,160 ▲ 90 1 941,501
15:19:57 6,150 ▲ 80 2 941,500
15:19:56 6,160 ▲ 90 2 941,498
15:19:55 6,160 ▲ 90 111 941,496
15:19:53 6,160 ▲ 90 3 941,385
15:19:52 6,150 ▲ 80 1,880 941,382
15:19:52 6,160 ▲ 90 350 939,502
15:19:37 6,160 ▲ 90 111 939,152
15:19:32 6,160 ▲ 90 1 939,041
15:19:30 6,160 ▲ 90 155 939,040
15:19:26 6,160 ▲ 90 141 938,885
15:19:25 6,160 ▲ 90 1 938,744
15:19:17 6,160 ▲ 90 2 938,743
15:19:12 6,160 ▲ 90 100 938,741
15:19:12 6,160 ▲ 90 69 938,641
15:19:03 6,160 ▲ 90 3 938,572
15:19:01 6,160 ▲ 90 2 938,569
15:18:59 6,150 ▲ 80 28 938,567
15:18:59 6,150 ▲ 80 200 938,539
15:18:48 6,160 ▲ 90 1 938,339
15:18:48 6,160 ▲ 90 2 938,338
15:18:46 6,160 ▲ 90 18 938,336
15:18:41 6,150 ▲ 80 1 938,318
15:18:39 6,160 ▲ 90 8 938,317
15:18:38 6,160 ▲ 90 8 938,309
15:18:36 6,160 ▲ 90 8 938,301
15:18:33 6,160 ▲ 90 3 938,293
15:18:32 6,150 ▲ 80 1 938,290
15:18:32 6,150 ▲ 80 1 938,289
15:18:31 6,150 ▲ 80 1 938,288
15:18:31 6,150 ▲ 80 1 938,287
15:18:31 6,150 ▲ 80 1 938,286
15:18:30 6,150 ▲ 80 1 938,285
15:18:30 6,150 ▲ 80 1 938,284
15:18:29 6,150 ▲ 80 1 938,283
15:18:29 6,150 ▲ 80 1 938,282
15:18:28 6,150 ▲ 80 1 938,281
15:18:28 6,160 ▲ 90 4 938,280
15:18:28 6,150 ▲ 80 1 938,276
15:18:28 6,150 ▲ 80 300 938,275
15:18:28 6,150 ▲ 80 1 937,975
15:18:27 6,160 ▲ 90 9 937,974
15:18:27 6,150 ▲ 80 1 937,965
15:18:27 6,150 ▲ 80 1 937,964
15:18:26 6,150 ▲ 80 1 937,963
15:18:26 6,160 ▲ 90 4 937,962
15:18:26 6,150 ▲ 80 1 937,958
15:18:26 6,150 ▲ 80 1 937,957
15:18:25 6,150 ▲ 80 160 937,956
15:18:25 6,150 ▲ 80 1 937,796
15:18:25 6,150 ▲ 80 1 937,795
15:18:24 6,150 ▲ 80 1 937,794
15:18:24 6,150 ▲ 80 1 937,793
15:18:23 6,150 ▲ 80 1 937,792
15:18:23 6,150 ▲ 80 1 937,791
15:18:23 6,150 ▲ 80 1 937,790
15:18:22 6,150 ▲ 80 1 937,789
15:18:22 6,150 ▲ 80 600 937,788
15:18:22 6,150 ▲ 80 1 937,188
15:18:21 6,150 ▲ 80 1 937,187
15:18:21 6,150 ▲ 80 1 937,186
15:18:21 6,150 ▲ 80 1 937,185
15:18:20 6,150 ▲ 80 1 937,184
15:18:20 6,150 ▲ 80 1 937,183
15:18:19 6,150 ▲ 80 1 937,182
15:18:19 6,150 ▲ 80 1 937,181
15:18:18 6,150 ▲ 80 1 937,180
15:18:18 6,150 ▲ 80 1 937,179
15:18:18 6,150 ▲ 80 1 937,178
15:18:17 6,150 ▲ 80 1 937,177
15:18:17 6,160 ▲ 90 1 937,176
15:18:17 6,150 ▲ 80 1 937,175
15:18:16 6,150 ▲ 80 1 937,174
15:18:16 6,150 ▲ 80 1 937,173
15:18:16 6,150 ▲ 80 1 937,172
15:18:15 6,150 ▲ 80 1 937,171
15:18:15 6,150 ▲ 80 1 937,170
15:18:14 6,150 ▲ 80 1 937,169
15:18:14 6,160 ▲ 90 8 937,168
15:18:14 6,150 ▲ 80 1 937,160
15:18:13 6,150 ▲ 80 1 937,159
15:18:13 6,150 ▲ 80 1 937,158
15:18:12 6,150 ▲ 80 1 937,157
15:18:11 6,150 ▲ 80 1 937,156
15:18:11 6,150 ▲ 80 1 937,155
15:18:10 6,150 ▲ 80 1 937,154
15:18:10 6,150 ▲ 80 1 937,153
15:18:10 6,150 ▲ 80 1 937,152
15:18:09 6,150 ▲ 80 1 937,151
15:18:09 6,150 ▲ 80 1 937,150
15:18:08 6,150 ▲ 80 1 937,149
15:18:08 6,150 ▲ 80 1 937,148
15:18:07 6,150 ▲ 80 1 937,147
15:18:07 6,150 ▲ 80 1 937,146
15:18:07 6,150 ▲ 80 1 937,145
15:18:06 6,150 ▲ 80 1 937,144
15:18:06 6,150 ▲ 80 1 937,143
15:18:05 6,150 ▲ 80 1 937,142
15:18:05 6,150 ▲ 80 1 937,141
15:18:05 6,150 ▲ 80 1 937,140
15:18:05 6,150 ▲ 80 1 937,139
15:18:04 6,150 ▲ 80 1 937,138
15:18:04 6,150 ▲ 80 1 937,137
15:18:03 6,150 ▲ 80 1 937,136
15:18:03 6,150 ▲ 80 1 937,135
15:18:02 6,150 ▲ 80 1 937,134
15:18:02 6,150 ▲ 80 1 937,133
15:18:01 6,150 ▲ 80 1 937,132
15:18:01 6,150 ▲ 80 1 937,131
15:18:01 6,160 ▲ 90 18 937,130
15:18:00 6,150 ▲ 80 1 937,112
15:18:00 6,150 ▲ 80 1 937,111
15:17:59 6,150 ▲ 80 1 937,110
15:17:59 6,150 ▲ 80 10 937,109
15:17:59 6,150 ▲ 80 1 937,099
15:17:58 6,150 ▲ 80 1 937,098
15:17:58 6,150 ▲ 80 1 937,097
15:17:57 6,150 ▲ 80 1 937,096
15:17:57 6,150 ▲ 80 1 937,095
15:17:56 6,150 ▲ 80 1 937,094
15:17:56 6,150 ▲ 80 1 937,093
15:17:55 6,150 ▲ 80 1 937,092
15:17:55 6,150 ▲ 80 1 937,091
15:17:54 6,150 ▲ 80 1 937,090
15:17:54 6,150 ▲ 80 1 937,089
15:17:53 6,150 ▲ 80 1 937,088
15:17:53 6,150 ▲ 80 1 937,087
15:17:52 6,150 ▲ 80 1 937,086
15:17:52 6,150 ▲ 80 1 937,085
15:17:51 6,150 ▲ 80 1 937,084
15:17:51 6,150 ▲ 80 1 937,083
15:17:50 6,150 ▲ 80 1 937,082
15:17:49 6,150 ▲ 80 1 937,081
15:17:49 6,160 ▲ 90 4 937,080
15:17:49 6,150 ▲ 80 1 937,076
15:17:48 6,150 ▲ 80 1 937,075
15:17:48 6,150 ▲ 80 1 937,074
15:17:47 6,150 ▲ 80 1 937,073
15:17:47 6,160 ▲ 90 11 937,072
15:17:47 6,150 ▲ 80 1 937,061
15:17:46 6,160 ▲ 90 3 937,060
15:17:45 6,150 ▲ 80 1 937,057
15:17:44 6,150 ▲ 80 1 937,056
15:17:44 6,150 ▲ 80 1 937,055
15:17:44 6,150 ▲ 80 1 937,054
15:17:43 6,150 ▲ 80 1 937,053
15:17:43 6,150 ▲ 80 1 937,052
15:17:42 6,150 ▲ 80 1 937,051
15:17:42 6,160 ▲ 90 100 937,050
15:17:42 6,150 ▲ 80 1 936,950
15:17:41 6,150 ▲ 80 1 936,949
15:17:41 6,150 ▲ 80 1 936,948
15:17:41 6,150 ▲ 80 1 936,947
15:17:40 6,150 ▲ 80 1 936,946
15:17:40 6,150 ▲ 80 1 936,945
15:17:39 6,150 ▲ 80 1 936,944
15:17:39 6,150 ▲ 80 1 936,943
15:17:39 6,150 ▲ 80 1 936,942
15:17:38 6,150 ▲ 80 1 936,941
15:17:38 6,150 ▲ 80 1 936,940
15:17:37 6,150 ▲ 80 1 936,939
15:17:37 6,150 ▲ 80 1 936,938
15:17:36 6,150 ▲ 80 1 936,937
15:17:36 6,150 ▲ 80 1 936,936
15:17:36 6,150 ▲ 80 1 936,935
15:17:35 6,150 ▲ 80 1 936,934
15:17:35 6,150 ▲ 80 1 936,933
15:17:34 6,150 ▲ 80 1 936,932
15:17:34 6,150 ▲ 80 1 936,931
15:17:33 6,150 ▲ 80 1 936,930
15:17:33 6,150 ▲ 80 1 936,929
15:17:32 6,150 ▲ 80 1 936,928
15:17:32 6,150 ▲ 80 1 936,927
15:17:32 6,150 ▲ 80 1 936,926
15:17:31 6,150 ▲ 80 1 936,925
15:17:31 6,150 ▲ 80 1 936,924
15:17:31 6,150 ▲ 80 1 936,923
15:17:22 6,150 ▲ 80 1 936,922
15:17:22 6,150 ▲ 80 1 936,921
15:17:22 6,150 ▲ 80 1 936,920
15:17:21 6,150 ▲ 80 1 936,919
15:17:21 6,150 ▲ 80 1 936,918
15:17:20 6,150 ▲ 80 1 936,917
15:17:20 6,150 ▲ 80 1 936,916
15:17:20 6,150 ▲ 80 200 936,915
15:17:20 6,150 ▲ 80 1 936,715
15:17:19 6,150 ▲ 80 1 936,714
15:17:19 6,150 ▲ 80 1 936,713
15:17:18 6,150 ▲ 80 1 936,712
15:17:18 6,150 ▲ 80 1 936,711
15:17:17 6,150 ▲ 80 1 936,710
15:17:17 6,150 ▲ 80 1 936,709
15:17:17 6,150 ▲ 80 1 936,708
15:17:16 6,150 ▲ 80 1 936,707
15:17:16 6,150 ▲ 80 1 936,706
15:17:15 6,150 ▲ 80 1 936,705
15:17:15 6,160 ▲ 90 1 936,704
15:17:15 6,150 ▲ 80 1 936,703
15:17:15 6,150 ▲ 80 1 936,702
15:17:14 6,150 ▲ 80 1 936,701
15:17:14 6,150 ▲ 80 1 936,700
15:17:13 6,150 ▲ 80 1 936,699
15:17:13 6,150 ▲ 80 1 936,698
15:17:12 6,150 ▲ 80 1 936,697
15:17:12 6,150 ▲ 80 1 936,696
15:17:12 6,150 ▲ 80 1 936,695
15:17:11 6,150 ▲ 80 1 936,694
15:17:11 6,150 ▲ 80 1 936,693
15:17:10 6,150 ▲ 80 1 936,692
15:17:10 6,150 ▲ 80 200 936,691
15:17:09 6,150 ▲ 80 1 936,491
15:17:08 6,150 ▲ 80 1 936,490
15:17:08 6,150 ▲ 80 1 936,489
15:17:08 6,150 ▲ 80 1 936,488
15:17:07 6,150 ▲ 80 1 936,487
15:17:07 6,150 ▲ 80 1 936,486
15:17:06 6,150 ▲ 80 1 936,485
15:17:06 6,150 ▲ 80 1 936,484
15:17:06 6,150 ▲ 80 1 936,483
15:17:05 6,150 ▲ 80 1 936,482
15:17:05 6,150 ▲ 80 5 936,481
15:17:05 6,150 ▲ 80 1 936,476
15:17:04 6,150 ▲ 80 1 936,475
15:17:03 6,150 ▲ 80 1 936,474
15:17:03 6,150 ▲ 80 1 936,473
15:17:03 6,150 ▲ 80 1 936,472
15:17:02 6,150 ▲ 80 1 936,471
15:17:02 6,150 ▲ 80 1 936,470
15:17:01 6,150 ▲ 80 1 936,469
15:17:01 6,150 ▲ 80 1 936,468
15:17:00 6,150 ▲ 80 1 936,467
15:16:58 6,150 ▲ 80 1 936,466
15:16:57 6,160 ▲ 90 449 936,465
15:16:57 6,160 ▲ 90 1 936,016
15:16:57 6,160 ▲ 90 1 936,015
15:16:57 6,160 ▲ 90 1 936,014
15:16:56 6,160 ▲ 90 1 936,013
15:16:56 6,160 ▲ 90 1 936,012
15:16:55 6,160 ▲ 90 1 936,011
15:16:55 6,160 ▲ 90 1 936,010
15:16:55 6,160 ▲ 90 1 936,009
15:16:54 6,160 ▲ 90 1 936,008
15:16:54 6,160 ▲ 90 1 936,007
15:16:53 6,160 ▲ 90 1 936,006
15:16:53 6,160 ▲ 90 1 936,005
15:16:53 6,160 ▲ 90 1 936,004
15:16:52 6,160 ▲ 90 1 936,003
15:16:52 6,170 ▲ 100 3 936,002
15:16:52 6,160 ▲ 90 1 935,999
15:16:51 6,160 ▲ 90 1 935,998
15:16:51 6,160 ▲ 90 1 935,997
15:16:51 6,160 ▲ 90 1 935,996
15:16:51 6,170 ▲ 100 2 935,995
15:16:50 6,160 ▲ 90 100 935,993
15:16:50 6,170 ▲ 100 3 935,893
15:16:50 6,160 ▲ 90 1 935,890
15:16:50 6,160 ▲ 90 1 935,889
15:16:49 6,160 ▲ 90 1 935,888
15:16:49 6,160 ▲ 90 1 935,887
15:16:49 6,160 ▲ 90 1 935,886
15:16:48 6,160 ▲ 90 1 935,885
15:16:48 6,160 ▲ 90 1 935,884
15:16:47 6,160 ▲ 90 1 935,883
15:16:47 6,170 ▲ 100 2 935,882
15:16:47 6,160 ▲ 90 1 935,880
15:16:46 6,160 ▲ 90 1 935,879
15:16:46 6,160 ▲ 90 1 935,878
15:16:46 6,170 ▲ 100 81 935,877
15:16:45 6,160 ▲ 90 1 935,796
15:16:45 6,160 ▲ 90 1 935,795
15:16:45 6,160 ▲ 90 1 935,794
15:16:44 6,160 ▲ 90 1 935,793
15:16:44 6,160 ▲ 90 1 935,792
15:16:43 6,160 ▲ 90 1 935,791
15:16:43 6,160 ▲ 90 1 935,790
15:16:43 6,170 ▲ 100 100 935,789
15:16:43 6,160 ▲ 90 1 935,689
15:16:42 6,160 ▲ 90 1 935,688
15:16:42 6,160 ▲ 90 1 935,687
15:16:41 6,160 ▲ 90 1 935,686
15:16:41 6,160 ▲ 90 1 935,685
15:16:41 6,160 ▲ 90 1 935,684
15:16:40 6,160 ▲ 90 1 935,683
15:16:38 6,160 ▲ 90 1 935,682
15:16:38 6,160 ▲ 90 1 935,681
15:16:38 6,160 ▲ 90 1 935,680
15:16:37 6,160 ▲ 90 1 935,679
15:16:37 6,170 ▲ 100 3 935,678
15:16:37 6,160 ▲ 90 1 935,675
15:16:36 6,160 ▲ 90 1 935,674
15:16:36 6,160 ▲ 90 1 935,673
15:16:36 6,160 ▲ 90 1 935,672
15:16:35 6,160 ▲ 90 1 935,671
15:16:35 6,160 ▲ 90 1 935,670
15:16:34 6,160 ▲ 90 1 935,669
15:16:34 6,160 ▲ 90 1 935,668
15:16:34 6,160 ▲ 90 1 935,667
15:16:33 6,170 ▲ 100 81 935,666
15:16:33 6,160 ▲ 90 1 935,585
15:16:33 6,160 ▲ 90 1 935,584
15:16:33 6,160 ▲ 90 1 935,583
15:16:32 6,160 ▲ 90 1 935,582
15:16:32 6,170 ▲ 100 81 935,581
15:16:32 6,160 ▲ 90 1 935,500
15:16:31 6,160 ▲ 90 1 935,499
15:16:31 6,160 ▲ 90 1 935,498
15:16:31 6,170 ▲ 100 18 935,497
15:16:31 6,160 ▲ 90 1 935,479
15:16:30 6,160 ▲ 90 1 935,478
15:16:30 6,160 ▲ 90 1 935,477
15:16:29 6,160 ▲ 90 1 935,476
15:16:29 6,160 ▲ 90 1 935,475
15:16:29 6,160 ▲ 90 1 935,474
15:16:28 6,160 ▲ 90 1 935,473
15:16:28 6,160 ▲ 90 1 935,472
15:16:27 6,160 ▲ 90 1 935,471
15:16:27 6,160 ▲ 90 1 935,470
15:16:27 6,160 ▲ 90 1 935,469
15:16:26 6,160 ▲ 90 1 935,468
15:16:26 6,170 ▲ 100 4 935,467
15:16:26 6,160 ▲ 90 1 935,463
15:16:25 6,160 ▲ 90 1 935,462
15:16:25 6,160 ▲ 90 1 935,461
15:16:24 6,160 ▲ 90 1 935,460
15:16:23 6,160 ▲ 90 1 935,459
15:16:23 6,170 ▲ 100 1 935,458
15:16:23 6,160 ▲ 90 1 935,457
15:16:23 6,160 ▲ 90 1 935,456
15:16:22 6,160 ▲ 90 1 935,455
15:16:22 6,160 ▲ 90 1 935,454
15:16:21 6,160 ▲ 90 1 935,453
15:16:21 6,160 ▲ 90 1 935,452
15:16:21 6,160 ▲ 90 1 935,451
15:16:20 6,160 ▲ 90 1 935,450
15:16:20 6,160 ▲ 90 1 935,449
15:16:19 6,160 ▲ 90 1 935,448
15:16:19 6,160 ▲ 90 1 935,447
15:16:19 6,160 ▲ 90 1 935,446
15:16:18 6,160 ▲ 90 1 935,445
15:16:18 6,160 ▲ 90 1 935,444
15:16:17 6,160 ▲ 90 1 935,443
15:16:17 6,160 ▲ 90 1 935,442
15:16:17 6,160 ▲ 90 1 935,441
15:16:16 6,160 ▲ 90 1 935,440
15:16:16 6,160 ▲ 90 1 935,439
15:16:15 6,160 ▲ 90 1 935,438
15:16:15 6,160 ▲ 90 1 935,437
15:16:15 6,160 ▲ 90 1 935,436
15:16:14 6,160 ▲ 90 1 935,435
15:16:14 6,160 ▲ 90 1 935,434
15:16:13 6,160 ▲ 90 1 935,433
15:16:13 6,160 ▲ 90 1 935,432
15:16:13 6,160 ▲ 90 1 935,431
15:16:12 6,160 ▲ 90 1 935,430
15:16:12 6,160 ▲ 90 1 935,429
15:16:12 6,160 ▲ 90 1 935,428
15:16:11 6,160 ▲ 90 1 935,427
15:16:10 6,160 ▲ 90 1 935,426
15:16:10 6,160 ▲ 90 1 935,425
15:16:10 6,160 ▲ 90 1 935,424
15:16:09 6,160 ▲ 90 1 935,423
15:16:09 6,160 ▲ 90 1 935,422
15:16:08 6,160 ▲ 90 1 935,421
15:16:07 6,160 ▲ 90 1 935,420
15:16:06 6,160 ▲ 90 1 935,419
15:16:06 6,170 ▲ 100 4 935,418
15:16:06 6,160 ▲ 90 1 935,414
15:16:06 6,160 ▲ 90 1 935,413
15:16:05 6,160 ▲ 90 1 935,412
15:16:05 6,160 ▲ 90 1 935,411
15:16:05 6,160 ▲ 90 1 935,410
15:16:04 6,160 ▲ 90 1 935,409
15:16:04 6,160 ▲ 90 1 935,408
15:16:03 6,160 ▲ 90 1 935,407
15:16:03 6,160 ▲ 90 1 935,406
15:16:03 6,160 ▲ 90 1 935,405
15:16:02 6,160 ▲ 90 1 935,404
15:16:02 6,160 ▲ 90 1 935,403
15:16:01 6,160 ▲ 90 1 935,402
15:16:01 6,160 ▲ 90 1 935,401
15:16:01 6,160 ▲ 90 1 935,400
15:16:00 6,160 ▲ 90 1 935,399
15:16:00 6,160 ▲ 90 1 935,398
15:16:00 6,160 ▲ 90 1 935,397
15:15:59 6,160 ▲ 90 1 935,396
15:15:59 6,160 ▲ 90 1 935,395
15:15:58 6,160 ▲ 90 1 935,394
15:15:58 6,160 ▲ 90 1 935,393
15:15:58 6,160 ▲ 90 1 935,392
15:15:55 6,160 ▲ 90 1 935,391
15:15:53 6,160 ▲ 90 37 935,390
15:15:49 6,170 ▲ 100 4 935,353
15:15:46 6,160 ▲ 90 1 935,349
15:15:46 6,160 ▲ 90 1 935,348
15:15:46 6,160 ▲ 90 36 935,347
15:15:45 6,160 ▲ 90 1 935,311
15:15:45 6,170 ▲ 100 4 935,310
15:15:45 6,160 ▲ 90 1 935,306
15:15:43 6,160 ▲ 90 1 935,305
15:15:43 6,160 ▲ 90 1 935,304
15:15:42 6,170 ▲ 100 26 935,303
15:15:42 6,160 ▲ 90 1 935,277
15:15:41 6,160 ▲ 90 1 935,276
15:15:40 6,160 ▲ 90 1 935,275
15:15:40 6,160 ▲ 90 1 935,274
15:15:39 6,160 ▲ 90 1 935,273
15:15:39 6,170 ▲ 100 1 935,272
15:15:39 6,160 ▲ 90 1 935,271
15:15:38 6,160 ▲ 90 1 935,270
15:15:38 6,160 ▲ 90 1 935,269
15:15:38 6,160 ▲ 90 1 935,268
15:15:37 6,160 ▲ 90 1 935,267
15:15:37 6,160 ▲ 90 1 935,266
15:15:37 6,160 ▲ 90 1 935,265
15:15:36 6,160 ▲ 90 1 935,264
15:15:36 6,160 ▲ 90 1 935,263
15:15:35 6,160 ▲ 90 1 935,262
15:15:35 6,160 ▲ 90 1 935,261
15:15:33 6,160 ▲ 90 207 935,260
15:15:33 6,150 ▲ 80 1 935,053
15:15:33 6,160 ▲ 90 1 935,052
15:15:33 6,160 ▲ 90 293 935,051
15:15:33 6,160 ▲ 90 1 934,758
15:15:32 6,160 ▲ 90 1 934,757
15:15:32 6,160 ▲ 90 1 934,756
15:15:31 6,160 ▲ 90 1 934,755
15:15:31 6,160 ▲ 90 1 934,754
15:15:31 6,160 ▲ 90 1 934,753
15:15:30 6,160 ▲ 90 1 934,752
15:15:30 6,160 ▲ 90 1 934,751
15:15:30 6,160 ▲ 90 1 934,750
15:15:29 6,160 ▲ 90 1 934,749
15:15:29 6,160 ▲ 90 1 934,748
15:15:29 6,160 ▲ 90 1 934,747
15:15:28 6,160 ▲ 90 1 934,746
15:15:28 6,160 ▲ 90 1 934,745
15:15:28 6,160 ▲ 90 1 934,744
15:15:27 6,160 ▲ 90 1 934,743
15:15:27 6,160 ▲ 90 1 934,742
15:15:27 6,160 ▲ 90 1 934,741
15:15:26 6,160 ▲ 90 1 934,740
15:15:26 6,160 ▲ 90 1 934,739
15:15:25 6,160 ▲ 90 1 934,738
15:15:24 6,160 ▲ 90 1 934,737
15:15:23 6,160 ▲ 90 1 934,736
15:15:10 6,160 ▲ 90 16 934,735
15:14:55 6,170 ▲ 100 50 934,719
15:14:38 6,170 ▲ 100 1 934,669
15:14:22 6,170 ▲ 100 2 934,668
15:14:18 6,170 ▲ 100 1 934,666
15:14:17 6,170 ▲ 100 4 934,665
15:14:15 6,170 ▲ 100 2 934,661
15:14:09 6,160 ▲ 90 2 934,659
15:13:57 6,170 ▲ 100 353 934,657
15:13:54 6,170 ▲ 100 1 934,304
15:13:50 6,160 ▲ 90 10 934,303
15:13:37 6,160 ▲ 90 150 934,293
15:13:22 6,160 ▲ 90 500 934,143
15:13:11 6,160 ▲ 90 10 933,643
15:13:06 6,160 ▲ 90 20 933,633
15:13:06 6,170 ▲ 100 1 933,613
15:12:48 6,170 ▲ 100 1 933,612
15:12:14 6,150 ▲ 80 130 933,611
15:12:02 6,170 ▲ 100 1 933,481
15:12:00 6,170 ▲ 100 1 933,480
15:11:57 6,170 ▲ 100 1 933,479
15:11:55 6,170 ▲ 100 2 933,478
15:11:53 6,170 ▲ 100 4 933,476
15:11:50 6,150 ▲ 80 49 933,472
15:11:50 6,160 ▲ 90 1 933,423
15:11:50 6,170 ▲ 100 1 933,422
15:11:49 6,170 ▲ 100 4 933,421
15:11:14 6,170 ▲ 100 1 933,417
15:10:55 6,170 ▲ 100 100 933,416
15:10:43 6,170 ▲ 100 100 933,316
15:10:42 6,170 ▲ 100 1 933,216
15:10:32 6,170 ▲ 100 4 933,215
15:10:29 6,150 ▲ 80 187 933,211
15:10:29 6,150 ▲ 80 35 933,024
15:10:26 6,150 ▲ 80 977 932,989
15:10:21 6,150 ▲ 80 100 932,012
15:10:21 6,150 ▲ 80 26 931,912
15:10:18 6,150 ▲ 80 26 931,886
15:10:12 6,150 ▲ 80 4 931,860
15:10:10 6,150 ▲ 80 4 931,856
15:10:02 6,140 ▲ 70 336 931,852
15:09:51 6,140 ▲ 70 664 931,516
15:09:44 6,150 ▲ 80 1 930,852
15:09:43 6,150 ▲ 80 35 930,851

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,639.29 ▲ 46.95 1.81%
코스닥 879.88 ▲ 16.08 1.86%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.