노랑풍선
(104620)
코스닥
중견기업부
액면가 500원
단기과열종목(시장기준 )    07.27 15:59

18,200 (18,650)   [시가/고가/저가] 18,150 / 21,450 / 17,500 
전일비/등락률 ▼ 450 (-2.41%) 매도호가/호가잔량 18,250 / 1,979
거래량/전일동시간대비 2,880,862 /▼ 4,937,049 매수호가/호가잔량 18,200 / 16,372
상한가/하한가 24,200 / 13,100 총매도/총매수잔량 8,089 / 36,501

매도잔량 호가 매수잔량
9 18,750 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,174 18,700
904 18,650
359 18,600
283 18,550
611 18,500
316 18,450
145 18,400
1,309 18,300
1,979 18,250
 
18,200 16,372
18,150 2,128
18,100 2,232
18,050 1,458
18,000 8,353
17,950 911
17,900 2,141
17,850 775
17,800 1,658
17,750 473
 
총매도잔량 순매수잔량 총매수잔량
8,089 28,412 36,501
시간외잔량 시간외잔량
5,242 0
 
노랑풍선 104620
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 1,046.55 (-1.08)    FUTURE 428.15 (+0.15)   Basis: -0.07
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:02 18,200 ▼ 450 43 2,880,862
15:57:04 18,200 ▼ 450 1 2,880,819
15:55:21 18,200 ▼ 450 9 2,880,818
15:54:24 18,200 ▼ 450 2 2,880,809
15:54:11 18,200 ▼ 450 5 2,880,807
15:54:07 18,200 ▼ 450 2 2,880,802
15:53:01 18,200 ▼ 450 50 2,880,800
15:50:49 18,200 ▼ 450 16 2,880,750
15:50:32 18,200 ▼ 450 50 2,880,734
15:50:29 18,200 ▼ 450 1 2,880,684
15:49:53 18,200 ▼ 450 50 2,880,683
15:49:47 18,200 ▼ 450 10 2,880,633
15:48:14 18,200 ▼ 450 5 2,880,623
15:47:00 18,200 ▼ 450 23 2,880,618
15:46:21 18,200 ▼ 450 50 2,880,595
15:45:52 18,200 ▼ 450 100 2,880,545
15:45:43 18,200 ▼ 450 10 2,880,445
15:44:25 18,200 ▼ 450 40 2,880,435
15:44:13 18,200 ▼ 450 222 2,880,395
15:43:17 18,200 ▼ 450 1 2,880,173
15:42:40 18,200 ▼ 450 20 2,880,172
15:41:49 18,200 ▼ 450 16 2,880,152
15:41:30 18,200 ▼ 450 63 2,880,136
15:40:58 18,200 ▼ 450 5 2,880,073
15:40:47 18,200 ▼ 450 1 2,880,068
15:40:00 18,200 ▼ 450 386 2,880,067
15:30:02 18,200 ▼ 450 16,449 2,879,681
15:19:59 18,300 ▼ 350 27 2,863,232
15:19:59 18,300 ▼ 350 1,998 2,863,205
15:19:59 18,350 ▼ 300 1,412 2,861,207
15:19:59 18,400 ▼ 250 10 2,859,795
15:19:57 18,350 ▼ 300 500 2,859,785
15:19:56 18,400 ▼ 250 5 2,859,285
15:19:55 18,350 ▼ 300 438 2,859,280
15:19:50 18,350 ▼ 300 251 2,858,842
15:19:49 18,400 ▼ 250 50 2,858,591
15:19:47 18,350 ▼ 300 7 2,858,541
15:19:47 18,350 ▼ 300 65 2,858,534
15:19:45 18,350 ▼ 300 240 2,858,469
15:19:43 18,350 ▼ 300 49 2,858,229
15:19:42 18,350 ▼ 300 1 2,858,180
15:19:39 18,400 ▼ 250 10 2,858,179
15:19:39 18,350 ▼ 300 300 2,858,169
15:19:38 18,400 ▼ 250 10 2,857,869
15:19:35 18,350 ▼ 300 10 2,857,859
15:19:33 18,400 ▼ 250 104 2,857,849
15:19:31 18,350 ▼ 300 189 2,857,745
15:19:25 18,400 ▼ 250 4 2,857,556
15:19:24 18,350 ▼ 300 150 2,857,552
15:19:24 18,400 ▼ 250 2 2,857,402
15:19:21 18,350 ▼ 300 150 2,857,400
15:19:14 18,400 ▼ 250 1 2,857,250
15:19:12 18,350 ▼ 300 322 2,857,249
15:19:12 18,300 ▼ 350 300 2,856,927
15:19:11 18,350 ▼ 300 3 2,856,627
15:19:07 18,300 ▼ 350 5 2,856,624
15:19:01 18,350 ▼ 300 233 2,856,619
15:18:59 18,350 ▼ 300 3 2,856,386
15:18:58 18,400 ▼ 250 29 2,856,383
15:18:56 18,350 ▼ 300 27 2,856,354
15:18:53 18,350 ▼ 300 4 2,856,327
15:18:53 18,350 ▼ 300 16 2,856,323
15:18:51 18,400 ▼ 250 1 2,856,307
15:18:49 18,350 ▼ 300 10 2,856,306
15:18:49 18,350 ▼ 300 10 2,856,296
15:18:44 18,350 ▼ 300 1,000 2,856,286
15:18:41 18,400 ▼ 250 1 2,855,286
15:18:40 18,400 ▼ 250 50 2,855,285
15:18:40 18,350 ▼ 300 26 2,855,235
15:18:39 18,400 ▼ 250 1 2,855,209
15:18:38 18,350 ▼ 300 100 2,855,208
15:18:37 18,400 ▼ 250 100 2,855,108
15:18:37 18,400 ▼ 250 81 2,855,008
15:18:35 18,400 ▼ 250 11 2,854,927
15:18:35 18,400 ▼ 250 1 2,854,916
15:18:33 18,400 ▼ 250 1 2,854,915
15:18:28 18,400 ▼ 250 62 2,854,914
15:18:24 18,400 ▼ 250 1 2,854,852
15:18:21 18,400 ▼ 250 33 2,854,851
15:18:21 18,400 ▼ 250 64 2,854,818
15:18:19 18,450 ▼ 200 250 2,854,754
15:18:19 18,400 ▼ 250 5 2,854,504
15:18:16 18,400 ▼ 250 200 2,854,499
15:18:16 18,400 ▼ 250 10 2,854,299
15:18:12 18,400 ▼ 250 522 2,854,289
15:18:10 18,450 ▼ 200 1 2,853,767
15:18:07 18,400 ▼ 250 31 2,853,766
15:18:07 18,450 ▼ 200 8 2,853,735
15:18:01 18,400 ▼ 250 1 2,853,727
15:18:00 18,400 ▼ 250 15 2,853,726
15:17:57 18,450 ▼ 200 86 2,853,711
15:17:57 18,450 ▼ 200 1 2,853,625
15:17:51 18,450 ▼ 200 250 2,853,624
15:17:51 18,400 ▼ 250 47 2,853,374
15:17:50 18,450 ▼ 200 1 2,853,327
15:17:49 18,450 ▼ 200 1 2,853,326
15:17:44 18,450 ▼ 200 1 2,853,325
15:17:43 18,450 ▼ 200 20 2,853,324
15:17:43 18,400 ▼ 250 63 2,853,304
15:17:40 18,400 ▼ 250 20 2,853,241
15:17:40 18,400 ▼ 250 73 2,853,221
15:17:39 18,400 ▼ 250 20 2,853,148
15:17:39 18,400 ▼ 250 224 2,853,128
15:17:36 18,450 ▼ 200 1 2,852,904
15:17:35 18,400 ▼ 250 7 2,852,903
15:17:35 18,450 ▼ 200 1 2,852,896
15:17:31 18,400 ▼ 250 250 2,852,895
15:17:30 18,450 ▼ 200 1 2,852,645
15:17:28 18,400 ▼ 250 253 2,852,644
15:17:27 18,400 ▼ 250 262 2,852,391
15:17:23 18,450 ▼ 200 1 2,852,129
15:17:22 18,400 ▼ 250 59 2,852,128
15:17:20 18,400 ▼ 250 36 2,852,069
15:17:18 18,400 ▼ 250 30 2,852,033
15:17:17 18,400 ▼ 250 5 2,852,003
15:17:15 18,400 ▼ 250 270 2,851,998
15:17:14 18,450 ▼ 200 3 2,851,728
15:17:14 18,450 ▼ 200 55 2,851,725
15:17:13 18,450 ▼ 200 1 2,851,670
15:17:07 18,450 ▼ 200 1 2,851,669
15:17:07 18,400 ▼ 250 883 2,851,668
15:16:56 18,400 ▼ 250 1 2,850,785
15:16:54 18,350 ▼ 300 34 2,850,784
15:16:53 18,400 ▼ 250 25 2,850,750
15:16:52 18,400 ▼ 250 1 2,850,725
15:16:47 18,400 ▼ 250 1 2,850,724
15:16:45 18,400 ▼ 250 50 2,850,723
15:16:38 18,350 ▼ 300 30 2,850,673
15:16:38 18,400 ▼ 250 1 2,850,643
15:16:34 18,350 ▼ 300 35 2,850,642
15:16:28 18,400 ▼ 250 83 2,850,607
15:16:28 18,350 ▼ 300 1 2,850,524
15:16:24 18,450 ▼ 200 150 2,850,523
15:16:22 18,350 ▼ 300 1 2,850,373
15:16:21 18,450 ▼ 200 20 2,850,372
15:16:17 18,450 ▼ 200 1 2,850,352
15:16:14 18,400 ▼ 250 1,308 2,850,351
15:16:14 18,300 ▼ 350 1,269 2,849,043
15:16:14 18,350 ▼ 300 1,207 2,847,774
15:16:14 18,400 ▼ 250 854 2,846,567
15:16:13 18,450 ▼ 200 10 2,845,713
15:16:04 18,450 ▼ 200 100 2,845,703
15:16:01 18,450 ▼ 200 3 2,845,603
15:15:58 18,400 ▼ 250 7 2,845,600
15:15:57 18,450 ▼ 200 100 2,845,593
15:15:55 18,450 ▼ 200 57 2,845,493
15:15:50 18,450 ▼ 200 2 2,845,436
15:15:35 18,450 ▼ 200 7 2,845,434
15:15:35 18,400 ▼ 250 20 2,845,427
15:15:34 18,400 ▼ 250 175 2,845,407
15:15:31 18,400 ▼ 250 25 2,845,232
15:15:31 18,450 ▼ 200 50 2,845,207
15:15:25 18,450 ▼ 200 20 2,845,157
15:15:24 18,450 ▼ 200 1 2,845,137
15:15:24 18,400 ▼ 250 1 2,845,136
15:15:22 18,450 ▼ 200 2 2,845,135
15:15:20 18,450 ▼ 200 1 2,845,133
15:15:19 18,450 ▼ 200 2 2,845,132
15:15:16 18,450 ▼ 200 176 2,845,130
15:15:14 18,450 ▼ 200 2 2,844,954
15:15:13 18,500 ▼ 150 1 2,844,952
15:15:11 18,450 ▼ 200 11 2,844,951
15:15:09 18,500 ▼ 150 2 2,844,940
15:15:07 18,450 ▼ 200 50 2,844,938
15:15:05 18,500 ▼ 150 2 2,844,888
15:15:05 18,450 ▼ 200 19 2,844,886
15:15:04 18,450 ▼ 200 50 2,844,867
15:15:03 18,450 ▼ 200 290 2,844,817
15:15:02 18,450 ▼ 200 100 2,844,527
15:15:01 18,450 ▼ 200 1 2,844,427
15:15:01 18,450 ▼ 200 1 2,844,426
15:14:58 18,450 ▼ 200 55 2,844,425
15:14:55 18,450 ▼ 200 1 2,844,370
15:14:53 18,400 ▼ 250 100 2,844,369
15:14:53 18,400 ▼ 250 10 2,844,269
15:14:53 18,450 ▼ 200 4 2,844,259
15:14:52 18,450 ▼ 200 1 2,844,255
15:14:51 18,450 ▼ 200 2 2,844,254
15:14:51 18,450 ▼ 200 1 2,844,252
15:14:49 18,450 ▼ 200 15 2,844,251
15:14:46 18,450 ▼ 200 2 2,844,236
15:14:45 18,450 ▼ 200 1 2,844,234
15:14:41 18,400 ▼ 250 30 2,844,233
15:14:29 18,450 ▼ 200 1 2,844,203
15:14:28 18,450 ▼ 200 10 2,844,202
15:14:27 18,450 ▼ 200 28 2,844,192
15:14:20 18,450 ▼ 200 187 2,844,164
15:14:18 18,450 ▼ 200 369 2,843,977
15:14:17 18,450 ▼ 200 57 2,843,608
15:14:17 18,450 ▼ 200 1 2,843,551
15:14:16 18,450 ▼ 200 20 2,843,550
15:14:15 18,450 ▼ 200 50 2,843,530
15:14:12 18,400 ▼ 250 10 2,843,480
15:14:08 18,450 ▼ 200 1 2,843,470
15:14:03 18,400 ▼ 250 443 2,843,469
15:14:02 18,400 ▼ 250 1 2,843,026
15:14:02 18,400 ▼ 250 156 2,843,025
15:13:54 18,400 ▼ 250 1 2,842,869
15:13:53 18,350 ▼ 300 1 2,842,868
15:13:45 18,350 ▼ 300 1 2,842,867
15:13:42 18,350 ▼ 300 977 2,842,866
15:13:41 18,350 ▼ 300 68 2,841,889
15:13:41 18,350 ▼ 300 1 2,841,821
15:13:40 18,350 ▼ 300 41 2,841,820
15:13:38 18,350 ▼ 300 1 2,841,779
15:13:32 18,350 ▼ 300 150 2,841,778
15:13:28 18,350 ▼ 300 20 2,841,628
15:13:27 18,300 ▼ 350 81 2,841,608
15:13:24 18,300 ▼ 350 26 2,841,527
15:13:21 18,350 ▼ 300 1 2,841,501
15:13:18 18,350 ▼ 300 427 2,841,500
15:13:18 18,350 ▼ 300 20 2,841,073
15:13:16 18,350 ▼ 300 7 2,841,053
15:13:16 18,350 ▼ 300 1 2,841,046
15:13:07 18,350 ▼ 300 1 2,841,045
15:13:04 18,350 ▼ 300 9 2,841,044
15:13:03 18,250 ▼ 400 695 2,841,035
15:13:03 18,300 ▼ 350 428 2,840,340
15:13:01 18,300 ▼ 350 20 2,839,912
15:12:58 18,300 ▼ 350 54 2,839,892
15:12:56 18,300 ▼ 350 200 2,839,838
15:12:55 18,300 ▼ 350 230 2,839,638
15:12:53 18,350 ▼ 300 1 2,839,408
15:12:51 18,300 ▼ 350 30 2,839,407
15:12:47 18,350 ▼ 300 1 2,839,377
15:12:46 18,300 ▼ 350 500 2,839,376
15:12:39 18,300 ▼ 350 20 2,838,876
15:12:37 18,300 ▼ 350 134 2,838,856
15:12:34 18,300 ▼ 350 3 2,838,722
15:12:33 18,300 ▼ 350 10 2,838,719
15:12:33 18,300 ▼ 350 25 2,838,709
15:12:31 18,300 ▼ 350 2 2,838,684
15:12:26 18,300 ▼ 350 47 2,838,682
15:12:25 18,350 ▼ 300 47 2,838,635
15:12:23 18,350 ▼ 300 1 2,838,588
15:12:20 18,350 ▼ 300 5 2,838,587
15:12:20 18,300 ▼ 350 1 2,838,582
15:12:15 18,300 ▼ 350 13 2,838,581
15:12:11 18,300 ▼ 350 5 2,838,568
15:12:05 18,350 ▼ 300 1 2,838,563
15:12:03 18,350 ▼ 300 36 2,838,562
15:11:57 18,300 ▼ 350 1 2,838,526
15:11:45 18,350 ▼ 300 1 2,838,525
15:11:40 18,300 ▼ 350 55 2,838,524
15:11:40 18,350 ▼ 300 1 2,838,469
15:11:34 18,300 ▼ 350 10 2,838,468
15:11:34 18,300 ▼ 350 432 2,838,458
15:11:31 18,250 ▼ 400 10 2,838,026
15:11:27 18,250 ▼ 400 17 2,838,016
15:11:22 18,250 ▼ 400 4 2,837,999
15:11:20 18,200 ▼ 450 112 2,837,995
15:11:20 18,250 ▼ 400 1,524 2,837,883
15:11:19 18,250 ▼ 400 60 2,836,359
15:11:18 18,250 ▼ 400 300 2,836,299
15:11:17 18,250 ▼ 400 9 2,835,999
15:11:14 18,250 ▼ 400 254 2,835,990
15:11:11 18,250 ▼ 400 9 2,835,736
15:11:07 18,250 ▼ 400 310 2,835,727
15:11:07 18,300 ▼ 350 1 2,835,417
15:11:05 18,300 ▼ 350 2 2,835,416
15:11:04 18,300 ▼ 350 20 2,835,414
15:11:03 18,300 ▼ 350 100 2,835,394
15:11:02 18,300 ▼ 350 100 2,835,294
15:10:57 18,250 ▼ 400 102 2,835,194
15:10:57 18,300 ▼ 350 133 2,835,092
15:10:56 18,350 ▼ 300 1 2,834,959
15:10:55 18,300 ▼ 350 30 2,834,958
15:10:54 18,300 ▼ 350 95 2,834,928
15:10:47 18,300 ▼ 350 10 2,834,833
15:10:46 18,250 ▼ 400 4 2,834,823
15:10:46 18,250 ▼ 400 2 2,834,819
15:10:43 18,300 ▼ 350 10 2,834,817
15:10:38 18,300 ▼ 350 5 2,834,807
15:10:38 18,250 ▼ 400 297 2,834,802
15:10:35 18,300 ▼ 350 126 2,834,505
15:10:34 18,300 ▼ 350 50 2,834,379
15:10:33 18,300 ▼ 350 30 2,834,329
15:10:32 18,300 ▼ 350 9 2,834,299
15:10:32 18,300 ▼ 350 1 2,834,290
15:10:30 18,300 ▼ 350 175 2,834,289
15:10:22 18,300 ▼ 350 14 2,834,114
15:10:19 18,250 ▼ 400 10 2,834,100
15:10:19 18,250 ▼ 400 37 2,834,090
15:10:16 18,250 ▼ 400 500 2,834,053
15:10:13 18,350 ▼ 300 1 2,833,553
15:10:13 18,350 ▼ 300 1 2,833,552
15:10:12 18,250 ▼ 400 287 2,833,551
15:10:12 18,300 ▼ 350 23 2,833,264
15:10:07 18,300 ▼ 350 129 2,833,241
15:10:06 18,300 ▼ 350 31 2,833,112
15:10:06 18,350 ▼ 300 25 2,833,081
15:10:03 18,350 ▼ 300 10 2,833,056
15:09:57 18,350 ▼ 300 3 2,833,046
15:09:52 18,350 ▼ 300 10 2,833,043
15:09:42 18,350 ▼ 300 1 2,833,033
15:09:38 18,300 ▼ 350 100 2,833,032
15:09:36 18,300 ▼ 350 30 2,832,932
15:09:32 18,350 ▼ 300 1 2,832,902
15:09:31 18,350 ▼ 300 1 2,832,901
15:09:26 18,300 ▼ 350 50 2,832,900
15:09:25 18,250 ▼ 400 176 2,832,850
15:09:25 18,300 ▼ 350 7 2,832,674
15:09:25 18,300 ▼ 350 1 2,832,667
15:09:23 18,300 ▼ 350 42 2,832,666
15:09:20 18,350 ▼ 300 1 2,832,624
15:09:17 18,250 ▼ 400 262 2,832,623
15:09:14 18,350 ▼ 300 3 2,832,361
15:09:11 18,250 ▼ 400 58 2,832,358
15:09:11 18,300 ▼ 350 2 2,832,300
15:09:10 18,350 ▼ 300 1 2,832,298
15:08:59 18,250 ▼ 400 41 2,832,297
15:08:59 18,300 ▼ 350 59 2,832,256
15:08:56 18,300 ▼ 350 2 2,832,197
15:08:53 18,400 ▼ 250 1 2,832,195
15:08:51 18,400 ▼ 250 1 2,832,194
15:08:48 18,250 ▼ 400 1 2,832,193
15:08:48 18,250 ▼ 400 241 2,832,192
15:08:47 18,400 ▼ 250 1 2,831,951
15:08:42 18,250 ▼ 400 154 2,831,950
15:08:42 18,300 ▼ 350 86 2,831,796
15:08:40 18,400 ▼ 250 1 2,831,710
15:08:39 18,400 ▼ 250 30 2,831,709
15:08:27 18,400 ▼ 250 1 2,831,679
15:08:27 18,300 ▼ 350 1 2,831,678
15:08:25 18,250 ▼ 400 17 2,831,677
15:08:25 18,300 ▼ 350 6 2,831,660
15:08:22 18,300 ▼ 350 171 2,831,654
15:08:19 18,400 ▼ 250 187 2,831,483
15:08:17 18,400 ▼ 250 1 2,831,296
15:08:14 18,300 ▼ 350 88 2,831,295
15:08:13 18,300 ▼ 350 117 2,831,207
15:08:12 18,300 ▼ 350 1 2,831,090
15:08:10 18,400 ▼ 250 1 2,831,089
15:08:10 18,300 ▼ 350 54 2,831,088
15:08:07 18,300 ▼ 350 985 2,831,034
15:08:07 18,300 ▼ 350 5 2,830,049
15:08:06 18,300 ▼ 350 30 2,830,044
15:08:03 18,300 ▼ 350 20 2,830,014
15:07:55 18,300 ▼ 350 1 2,829,994
15:07:55 18,250 ▼ 400 37 2,829,993
15:07:52 18,250 ▼ 400 250 2,829,956
15:07:50 18,250 ▼ 400 15 2,829,706
15:07:49 18,300 ▼ 350 1 2,829,691
15:07:46 18,250 ▼ 400 85 2,829,690
15:07:45 18,250 ▼ 400 798 2,829,605
15:07:43 18,250 ▼ 400 970 2,828,807
15:07:42 18,250 ▼ 400 5 2,827,837
15:07:41 18,250 ▼ 400 1 2,827,832
15:07:40 18,250 ▼ 400 1 2,827,831
15:07:40 18,250 ▼ 400 1 2,827,830
15:07:40 18,300 ▼ 350 1 2,827,829
15:07:40 18,250 ▼ 400 1 2,827,828
15:07:39 18,300 ▼ 350 1 2,827,827
15:07:39 18,250 ▼ 400 1 2,827,826
15:07:39 18,300 ▼ 350 1 2,827,825
15:07:39 18,300 ▼ 350 1 2,827,824
15:07:38 18,300 ▼ 350 1 2,827,823
15:07:38 18,250 ▼ 400 1 2,827,822
15:07:38 18,300 ▼ 350 1 2,827,821
15:07:38 18,250 ▼ 400 1 2,827,820
15:07:37 18,300 ▼ 350 1 2,827,819
15:07:37 18,250 ▼ 400 1 2,827,818
15:07:37 18,300 ▼ 350 1 2,827,817
15:07:37 18,250 ▼ 400 1 2,827,816
15:07:37 18,300 ▼ 350 1 2,827,815
15:07:36 18,250 ▼ 400 1 2,827,814
15:07:36 18,300 ▼ 350 1 2,827,813
15:07:36 18,300 ▼ 350 1 2,827,812
15:07:36 18,250 ▼ 400 1 2,827,811
15:07:36 18,300 ▼ 350 1 2,827,810
15:07:36 18,250 ▼ 400 1 2,827,809
15:07:35 18,300 ▼ 350 1 2,827,808
15:07:35 18,250 ▼ 400 1 2,827,807
15:07:35 18,300 ▼ 350 1 2,827,806
15:07:35 18,250 ▼ 400 1 2,827,805
15:07:35 18,300 ▼ 350 1,062 2,827,804
15:07:35 18,350 ▼ 300 1 2,826,742
15:07:35 18,300 ▼ 350 1 2,826,741
15:07:34 18,350 ▼ 300 1 2,826,740
15:07:34 18,300 ▼ 350 1 2,826,739
15:07:34 18,350 ▼ 300 1 2,826,738
15:07:34 18,300 ▼ 350 1 2,826,737
15:07:34 18,350 ▼ 300 1 2,826,736
15:07:33 18,300 ▼ 350 1 2,826,735
15:07:33 18,350 ▼ 300 1 2,826,734
15:07:33 18,300 ▼ 350 1 2,826,733
15:07:33 18,350 ▼ 300 1 2,826,732
15:07:33 18,300 ▼ 350 1 2,826,731
15:07:32 18,350 ▼ 300 1 2,826,730
15:07:32 18,300 ▼ 350 1 2,826,729
15:07:32 18,300 ▼ 350 5 2,826,728
15:07:32 18,350 ▼ 300 1 2,826,723
15:07:32 18,300 ▼ 350 1 2,826,722
15:07:32 18,350 ▼ 300 1 2,826,721
15:07:32 18,300 ▼ 350 1 2,826,720
15:07:32 18,350 ▼ 300 1 2,826,719
15:07:31 18,350 ▼ 300 1 2,826,718
15:07:31 18,300 ▼ 350 1 2,826,717
15:07:31 18,350 ▼ 300 1 2,826,716
15:07:31 18,300 ▼ 350 1 2,826,715
15:07:31 18,350 ▼ 300 1 2,826,714
15:07:30 18,350 ▼ 300 1 2,826,713
15:07:30 18,300 ▼ 350 1 2,826,712
15:07:30 18,350 ▼ 300 1 2,826,711
15:07:30 18,300 ▼ 350 850 2,826,710
15:07:30 18,300 ▼ 350 1 2,825,860
15:07:30 18,350 ▼ 300 1 2,825,859
15:07:30 18,300 ▼ 350 1 2,825,858
15:07:29 18,350 ▼ 300 1 2,825,857
15:07:29 18,300 ▼ 350 1 2,825,856
15:07:29 18,350 ▼ 300 1 2,825,855
15:07:29 18,300 ▼ 350 1 2,825,854
15:07:28 18,350 ▼ 300 1 2,825,853
15:07:28 18,300 ▼ 350 1 2,825,852
15:07:28 18,350 ▼ 300 1 2,825,851
15:07:28 18,300 ▼ 350 1 2,825,850
15:07:28 18,350 ▼ 300 1 2,825,849
15:07:27 18,300 ▼ 350 1 2,825,848
15:07:27 18,300 ▼ 350 1 2,825,847
15:07:27 18,350 ▼ 300 1 2,825,846
15:07:27 18,300 ▼ 350 1 2,825,845
15:07:27 18,350 ▼ 300 1 2,825,844
15:07:27 18,300 ▼ 350 1 2,825,843
15:07:26 18,350 ▼ 300 1 2,825,842
15:07:26 18,300 ▼ 350 1 2,825,841
15:07:26 18,350 ▼ 300 1 2,825,840
15:07:26 18,300 ▼ 350 1 2,825,839
15:07:26 18,350 ▼ 300 1 2,825,838
15:07:25 18,350 ▼ 300 100 2,825,837
15:07:25 18,300 ▼ 350 1 2,825,737
15:07:25 18,350 ▼ 300 1 2,825,736
15:07:25 18,300 ▼ 350 1 2,825,735
15:07:25 18,350 ▼ 300 2,685 2,825,734
15:07:25 18,400 ▼ 250 1 2,823,049
15:07:25 18,350 ▼ 300 1 2,823,048
15:07:24 18,400 ▼ 250 1 2,823,047
15:07:24 18,350 ▼ 300 1 2,823,046
15:07:24 18,400 ▼ 250 1 2,823,045
15:07:24 18,350 ▼ 300 1 2,823,044
15:07:24 18,400 ▼ 250 1 2,823,043
15:07:23 18,350 ▼ 300 1 2,823,042
15:07:23 18,400 ▼ 250 1 2,823,041
15:07:23 18,350 ▼ 300 1 2,823,040
15:07:23 18,400 ▼ 250 1 2,823,039
15:07:22 18,350 ▼ 300 1 2,823,038
15:07:22 18,400 ▼ 250 1 2,823,037
15:07:22 18,400 ▼ 250 10 2,823,036
15:07:22 18,350 ▼ 300 1 2,823,026
15:07:22 18,400 ▼ 250 1 2,823,025
15:07:22 18,350 ▼ 300 1 2,823,024
15:07:21 18,400 ▼ 250 1 2,823,023
15:07:21 18,350 ▼ 300 24 2,823,022
15:07:21 18,350 ▼ 300 1 2,822,998
15:07:21 18,400 ▼ 250 1 2,822,997
15:07:21 18,400 ▼ 250 10 2,822,996
15:07:21 18,350 ▼ 300 1 2,822,986
15:07:21 18,400 ▼ 250 1 2,822,985
15:07:20 18,350 ▼ 300 1 2,822,984
15:07:20 18,400 ▼ 250 1 2,822,983
15:07:20 18,350 ▼ 300 1 2,822,982
15:07:20 18,400 ▼ 250 1 2,822,981
15:07:20 18,350 ▼ 300 1 2,822,980
15:07:19 18,400 ▼ 250 1 2,822,979
15:07:19 18,400 ▼ 250 10 2,822,978
15:07:19 18,350 ▼ 300 1 2,822,968
15:07:19 18,400 ▼ 250 1 2,822,967
15:07:19 18,350 ▼ 300 1 2,822,966
15:07:19 18,400 ▼ 250 1 2,822,965
15:07:18 18,350 ▼ 300 1 2,822,964
15:07:18 18,400 ▼ 250 1 2,822,963
15:07:18 18,350 ▼ 300 1 2,822,962
15:07:18 18,400 ▼ 250 1 2,822,961
15:07:18 18,400 ▼ 250 10 2,822,960
15:07:18 18,350 ▼ 300 1 2,822,950
15:07:17 18,400 ▼ 250 1 2,822,949
15:07:17 18,350 ▼ 300 1 2,822,948
15:07:17 18,400 ▼ 250 1 2,822,947
15:07:17 18,350 ▼ 300 1 2,822,946
15:07:17 18,400 ▼ 250 1 2,822,945
15:07:16 18,350 ▼ 300 1 2,822,944
15:07:16 18,400 ▼ 250 1 2,822,943
15:07:16 18,350 ▼ 300 1 2,822,942
15:07:16 18,400 ▼ 250 1 2,822,941
15:07:16 18,350 ▼ 300 1 2,822,940
15:07:16 18,400 ▼ 250 10 2,822,939
15:07:15 18,400 ▼ 250 1 2,822,929
15:07:15 18,350 ▼ 300 1 2,822,928
15:07:15 18,400 ▼ 250 1 2,822,927
15:07:15 18,400 ▼ 250 1 2,822,926
15:07:14 18,350 ▼ 300 1 2,822,925
15:07:14 18,400 ▼ 250 1 2,822,924
15:07:14 18,350 ▼ 300 1 2,822,923
15:07:14 18,400 ▼ 250 1 2,822,922
15:07:14 18,350 ▼ 300 1 2,822,921
15:07:13 18,400 ▼ 250 10 2,822,920
15:07:13 18,400 ▼ 250 1 2,822,910
15:07:13 18,350 ▼ 300 1 2,822,909
15:07:13 18,400 ▼ 250 1 2,822,908
15:07:13 18,400 ▼ 250 5 2,822,907
15:07:13 18,350 ▼ 300 1 2,822,902

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,232.53 ▲ 7.58 0.24%
코스닥 1,046.55 ▼ 1.08 -0.10%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.