KB금융
(105560)
코스피 200
금융업
액면가 5,000원
  12.01 12:53

53,800 (52,800)   [시가/고가/저가] 53,300 / 54,000 / 52,400 
전일비/등락률 ▲ 1,000 (1.89%) 매도호가/호가잔량 53,900 / 12,635
거래량/전일동시간대비 971,957 /▼ 419,890 매수호가/호가잔량 53,800 / 5,520
상한가/하한가 68,600 / 37,000 총매도/총매수잔량 75,950 / 40,494

매도잔량 호가 매수잔량
5,525 54,800 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,047 54,700
1,826 54,600
7,351 54,500
8,233 54,400
3,749 54,300
8,054 54,200
7,156 54,100
19,374 54,000
12,635 53,900
 
53,800 5,520
53,700 8,633
53,600 3,728
53,500 4,324
53,400 1,131
53,300 6,538
53,200 3,273
53,100 2,089
53,000 4,409
52,900 849
 
총매도잔량 순매수잔량 총매수잔량
75,950 -35,456 40,494
시간외잔량 시간외잔량
0 0
 
KB금융 105560
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,896.97 (+57.96)    FUTURE 382.65 (+9.30)   Basis: -0.13
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
12:53:12 53,800 ▲ 1,000 100 971,957
12:53:12 53,900 ▲ 1,100 10 971,857
12:53:07 53,900 ▲ 1,100 10 971,847
12:53:04 53,800 ▲ 1,000 63 971,837
12:52:57 53,900 ▲ 1,100 93 971,774
12:52:56 53,900 ▲ 1,100 2 971,681
12:52:55 53,900 ▲ 1,100 4 971,679
12:52:55 53,800 ▲ 1,000 1 971,675
12:52:47 53,800 ▲ 1,000 52 971,674
12:52:47 53,800 ▲ 1,000 1 971,622
12:52:47 53,800 ▲ 1,000 2,930 971,621
12:52:47 53,800 ▲ 1,000 2,507 968,691
12:52:47 53,800 ▲ 1,000 1,198 966,184
12:52:46 53,800 ▲ 1,000 1,162 964,986
12:52:46 53,800 ▲ 1,000 3,216 963,824
12:52:46 53,800 ▲ 1,000 2,344 960,608
12:52:44 53,800 ▲ 1,000 11 958,264
12:52:43 53,800 ▲ 1,000 93 958,253
12:52:43 53,800 ▲ 1,000 130 958,160
12:52:41 53,700 ▲ 900 7 958,030
12:52:41 53,700 ▲ 900 2 958,023
12:52:40 53,800 ▲ 1,000 54 958,021
12:52:40 53,800 ▲ 1,000 76 957,967
12:52:40 53,800 ▲ 1,000 1 957,891
12:52:40 53,800 ▲ 1,000 4 957,890
12:52:36 53,800 ▲ 1,000 15 957,886
12:52:36 53,800 ▲ 1,000 10 957,871
12:52:36 53,700 ▲ 900 1 957,861
12:52:28 53,700 ▲ 900 8 957,860
12:52:25 53,800 ▲ 1,000 110 957,852
12:52:19 53,800 ▲ 1,000 1,000 957,742
12:52:10 53,700 ▲ 900 14 956,742
12:52:09 53,800 ▲ 1,000 3 956,728
12:52:06 53,800 ▲ 1,000 10 956,725
12:52:02 53,700 ▲ 900 1 956,715
12:52:00 53,700 ▲ 900 1 956,714
12:51:57 53,700 ▲ 900 14 956,713
12:51:56 53,700 ▲ 900 63 956,699
12:51:54 53,800 ▲ 1,000 2 956,636
12:51:53 53,800 ▲ 1,000 229 956,634
12:51:50 53,700 ▲ 900 4 956,405
12:51:50 53,700 ▲ 900 38 956,401
12:51:47 53,700 ▲ 900 1 956,363
12:51:45 53,700 ▲ 900 1,000 956,362
12:51:43 53,800 ▲ 1,000 9 955,362
12:51:39 53,800 ▲ 1,000 1 955,353
12:51:39 53,800 ▲ 1,000 14 955,352
12:51:39 53,800 ▲ 1,000 11 955,338
12:51:39 53,800 ▲ 1,000 1 955,327
12:51:38 53,700 ▲ 900 77 955,326
12:51:36 53,800 ▲ 1,000 10 955,249
12:51:36 53,800 ▲ 1,000 12 955,239
12:51:36 53,800 ▲ 1,000 12 955,227
12:51:36 53,800 ▲ 1,000 123 955,215
12:51:32 53,800 ▲ 1,000 27 955,092
12:51:32 53,800 ▲ 1,000 10 955,065
12:51:22 53,700 ▲ 900 1 955,055
12:51:22 53,800 ▲ 1,000 2 955,054
12:51:22 53,800 ▲ 1,000 4 955,052
12:51:16 53,800 ▲ 1,000 35 955,048
12:51:16 53,800 ▲ 1,000 35 955,013
12:51:14 53,800 ▲ 1,000 1 954,978
12:51:06 53,800 ▲ 1,000 10 954,977
12:51:04 53,800 ▲ 1,000 83 954,967
12:51:04 53,800 ▲ 1,000 16 954,884
12:50:58 53,700 ▲ 900 8 954,868
12:50:56 53,800 ▲ 1,000 10 954,860
12:50:51 53,800 ▲ 1,000 16 954,850
12:50:50 53,800 ▲ 1,000 77 954,834
12:50:49 53,800 ▲ 1,000 3 954,757
12:50:48 53,800 ▲ 1,000 14 954,754
12:50:48 53,700 ▲ 900 63 954,740
12:50:44 53,800 ▲ 1,000 1 954,677
12:50:43 53,800 ▲ 1,000 1 954,676
12:50:43 53,700 ▲ 900 28 954,675
12:50:43 53,700 ▲ 900 11 954,647
12:50:36 53,800 ▲ 1,000 10 954,636
12:50:35 53,800 ▲ 1,000 2 954,626
12:50:34 53,800 ▲ 1,000 11 954,624
12:50:26 53,800 ▲ 1,000 129 954,613
12:50:11 53,800 ▲ 1,000 1 954,484
12:50:11 53,800 ▲ 1,000 1 954,483
12:50:10 53,800 ▲ 1,000 123 954,482
12:50:06 53,800 ▲ 1,000 10 954,359
12:50:05 53,800 ▲ 1,000 4 954,349
12:50:05 53,700 ▲ 900 35 954,345
12:50:04 53,800 ▲ 1,000 3 954,310
12:49:58 53,800 ▲ 1,000 2 954,307
12:49:57 53,700 ▲ 900 239 954,305
12:49:56 53,800 ▲ 1,000 15 954,066
12:49:56 53,800 ▲ 1,000 116 954,051
12:49:56 53,800 ▲ 1,000 51 953,935
12:49:48 53,800 ▲ 1,000 2 953,884
12:49:43 53,700 ▲ 900 239 953,882
12:49:40 53,700 ▲ 900 63 953,643
12:49:36 53,800 ▲ 1,000 10 953,580
12:49:32 53,800 ▲ 1,000 7 953,570
12:49:30 53,800 ▲ 1,000 11 953,563
12:49:28 53,700 ▲ 900 7 953,552
12:49:25 53,700 ▲ 900 25 953,545
12:49:23 53,800 ▲ 1,000 10 953,520
12:49:22 53,800 ▲ 1,000 1 953,510
12:49:20 53,800 ▲ 1,000 43 953,509
12:49:20 53,800 ▲ 1,000 565 953,466
12:49:20 53,800 ▲ 1,000 62 952,901
12:49:19 53,800 ▲ 1,000 1 952,839
12:49:12 53,700 ▲ 900 1 952,838
12:49:10 53,700 ▲ 900 1 952,837
12:49:05 53,700 ▲ 900 1 952,836
12:49:01 53,800 ▲ 1,000 2 952,835
12:49:00 53,800 ▲ 1,000 14 952,833
12:48:59 53,800 ▲ 1,000 1 952,819
12:48:57 53,700 ▲ 900 2 952,818
12:48:56 53,800 ▲ 1,000 1 952,816
12:48:54 53,800 ▲ 1,000 360 952,815
12:48:43 53,800 ▲ 1,000 37 952,455
12:48:43 53,800 ▲ 1,000 10 952,418
12:48:41 53,700 ▲ 900 8 952,408
12:48:39 53,700 ▲ 900 1 952,400
12:48:38 53,800 ▲ 1,000 123 952,399
12:48:32 53,700 ▲ 900 63 952,276
12:48:30 53,700 ▲ 900 4 952,213
12:48:28 53,700 ▲ 900 1 952,209
12:48:25 53,800 ▲ 1,000 11 952,208
12:48:23 53,800 ▲ 1,000 61 952,197
12:48:22 53,800 ▲ 1,000 10 952,136
12:48:14 53,800 ▲ 1,000 3 952,126
12:48:10 53,800 ▲ 1,000 13 952,123
12:48:10 53,800 ▲ 1,000 1 952,110
12:48:09 53,800 ▲ 1,000 1 952,109
12:48:09 53,800 ▲ 1,000 1 952,108
12:48:09 53,800 ▲ 1,000 1 952,107
12:48:08 53,700 ▲ 900 1 952,106
12:48:08 53,800 ▲ 1,000 1 952,105
12:47:58 53,700 ▲ 900 8 952,104
12:47:48 53,800 ▲ 1,000 12 952,096
12:47:38 53,700 ▲ 900 7 952,084
12:47:38 53,700 ▲ 900 3 952,077
12:47:27 53,800 ▲ 1,000 1 952,074
12:47:27 53,800 ▲ 1,000 2 952,073
12:47:25 53,800 ▲ 1,000 359 952,071
12:47:24 53,700 ▲ 900 63 951,712
12:47:20 53,800 ▲ 1,000 14 951,649
12:47:20 53,800 ▲ 1,000 1 951,635
12:47:19 53,800 ▲ 1,000 85 951,634
12:47:16 53,700 ▲ 900 1 951,549
12:47:06 53,800 ▲ 1,000 122 951,548
12:46:59 53,800 ▲ 1,000 1 951,426
12:46:51 53,700 ▲ 900 5 951,425
12:46:50 53,700 ▲ 900 3 951,420
12:46:49 53,700 ▲ 900 1 951,417
12:46:48 53,700 ▲ 900 48 951,416
12:46:40 53,800 ▲ 1,000 2 951,368
12:46:31 53,800 ▲ 1,000 12 951,366
12:46:30 53,800 ▲ 1,000 1 951,354
12:46:28 53,700 ▲ 900 7 951,353
12:46:25 53,800 ▲ 1,000 4 951,346
12:46:23 53,800 ▲ 1,000 83 951,342
12:46:16 53,700 ▲ 900 63 951,259
12:46:08 53,700 ▲ 900 239 951,196
12:46:05 53,800 ▲ 1,000 1 950,957
12:46:02 53,800 ▲ 1,000 4 950,956
12:45:57 53,800 ▲ 1,000 49 950,952
12:45:53 53,800 ▲ 1,000 359 950,903
12:45:53 53,800 ▲ 1,000 2 950,544
12:45:42 53,800 ▲ 1,000 123 950,542
12:45:42 53,800 ▲ 1,000 12 950,419
12:45:41 53,700 ▲ 900 4 950,407
12:45:32 53,800 ▲ 1,000 10 950,403
12:45:23 53,800 ▲ 1,000 77 950,393
12:45:22 53,800 ▲ 1,000 62 950,316
12:45:20 53,700 ▲ 900 13 950,254
12:45:20 53,700 ▲ 900 4 950,241
12:45:20 53,700 ▲ 900 2 950,237
12:45:13 53,800 ▲ 1,000 55 950,235
12:45:13 53,800 ▲ 1,000 1 950,180
12:45:13 53,800 ▲ 1,000 147 950,179
12:45:11 53,700 ▲ 900 4 950,032
12:45:08 53,700 ▲ 900 63 950,028
12:45:06 53,800 ▲ 1,000 3 949,965
12:44:58 53,700 ▲ 900 46 949,962
12:44:58 53,700 ▲ 900 8 949,916
12:44:57 53,700 ▲ 900 239 949,908
12:44:37 53,800 ▲ 1,000 1 949,669
12:44:34 53,800 ▲ 1,000 360 949,668
12:44:33 53,800 ▲ 1,000 1 949,308
12:44:30 53,700 ▲ 900 42 949,307
12:44:30 53,700 ▲ 900 8 949,265
12:44:28 53,800 ▲ 1,000 39 949,257
12:44:19 53,800 ▲ 1,000 2 949,218
12:44:18 53,800 ▲ 1,000 10 949,216
12:44:18 53,700 ▲ 900 57 949,206
12:44:18 53,700 ▲ 900 5 949,149
12:44:16 53,800 ▲ 1,000 75 949,144
12:44:14 53,800 ▲ 1,000 123 949,069
12:44:08 53,800 ▲ 1,000 16 948,946
12:44:06 53,700 ▲ 900 14 948,930
12:44:06 53,700 ▲ 900 34 948,916
12:44:04 53,700 ▲ 900 54 948,882
12:44:03 53,800 ▲ 1,000 1 948,828
12:44:00 53,700 ▲ 900 63 948,827
12:43:45 53,700 ▲ 900 4 948,764
12:43:45 53,700 ▲ 900 2 948,760
12:43:44 53,800 ▲ 1,000 46 948,758
12:43:41 53,700 ▲ 900 5 948,712
12:43:40 53,800 ▲ 1,000 1 948,707
12:43:38 53,800 ▲ 1,000 6 948,706
12:43:37 53,700 ▲ 900 1 948,700
12:43:33 53,700 ▲ 900 36 948,699
12:43:32 53,800 ▲ 1,000 2 948,663
12:43:31 53,700 ▲ 900 5 948,661
12:43:28 53,700 ▲ 900 8 948,656
12:43:22 53,800 ▲ 1,000 7 948,648
12:43:06 53,700 ▲ 900 24 948,641
12:42:59 53,800 ▲ 1,000 2 948,617
12:42:56 53,800 ▲ 1,000 10 948,615
12:42:52 53,700 ▲ 900 63 948,605
12:42:47 53,700 ▲ 900 53 948,542
12:42:45 53,800 ▲ 1,000 2 948,489
12:42:44 53,700 ▲ 900 1 948,487
12:42:41 53,800 ▲ 1,000 57 948,486
12:42:41 53,800 ▲ 1,000 75 948,429
12:42:40 53,800 ▲ 1,000 123 948,354
12:42:40 53,700 ▲ 900 1 948,231
12:42:33 53,700 ▲ 900 1,000 948,230
12:42:28 53,800 ▲ 1,000 55 947,230
12:42:28 53,800 ▲ 1,000 1 947,175
12:42:25 53,800 ▲ 1,000 10 947,174
12:42:22 53,700 ▲ 900 9 947,164
12:42:18 53,700 ▲ 900 35 947,155
12:42:11 53,800 ▲ 1,000 64 947,120
12:42:05 53,700 ▲ 900 1 947,056
12:42:04 53,700 ▲ 900 5 947,055
12:42:04 53,700 ▲ 900 1 947,050
12:42:02 53,800 ▲ 1,000 10 947,049
12:41:58 53,700 ▲ 900 7 947,039
12:41:58 53,800 ▲ 1,000 3 947,032
12:41:51 53,700 ▲ 900 4 947,029
12:41:47 53,800 ▲ 1,000 71 947,025
12:41:44 53,700 ▲ 900 63 946,954
12:41:39 53,800 ▲ 1,000 10 946,891
12:41:38 53,800 ▲ 1,000 66 946,881
12:41:37 53,700 ▲ 900 2 946,815
12:41:35 53,800 ▲ 1,000 82 946,813
12:41:35 53,800 ▲ 1,000 360 946,731
12:41:35 53,700 ▲ 900 1 946,371
12:41:32 53,800 ▲ 1,000 10 946,370
12:41:30 53,700 ▲ 900 56 946,360
12:41:27 53,700 ▲ 900 50 946,304
12:41:26 53,800 ▲ 1,000 10 946,254
12:41:11 53,800 ▲ 1,000 123 946,244
12:41:11 53,700 ▲ 900 21 946,121
12:41:11 53,800 ▲ 1,000 2 946,100
12:41:11 53,800 ▲ 1,000 57 946,098
12:41:05 53,800 ▲ 1,000 2 946,041
12:40:53 53,800 ▲ 1,000 84 946,039
12:40:50 53,700 ▲ 900 77 945,955
12:40:49 53,800 ▲ 1,000 50 945,878
12:40:47 53,700 ▲ 900 46 945,828
12:40:47 53,700 ▲ 900 25 945,782
12:40:47 53,700 ▲ 900 10 945,757
12:40:41 53,700 ▲ 900 56 945,747
12:40:41 53,800 ▲ 1,000 58 945,691
12:40:36 53,800 ▲ 1,000 2 945,633
12:40:36 53,700 ▲ 900 63 945,631
12:40:28 53,700 ▲ 900 8 945,568
12:40:24 53,800 ▲ 1,000 2 945,560
12:40:22 53,700 ▲ 900 3 945,558
12:40:22 53,700 ▲ 900 1 945,555
12:40:21 53,800 ▲ 1,000 57 945,554
12:40:14 53,700 ▲ 900 10 945,497
12:40:12 53,700 ▲ 900 5 945,487
12:40:05 53,700 ▲ 900 41 945,482
12:40:00 53,800 ▲ 1,000 360 945,441
12:39:54 53,700 ▲ 900 200 945,081
12:39:53 53,800 ▲ 1,000 1 944,881
12:39:53 53,800 ▲ 1,000 2 944,880
12:39:41 53,800 ▲ 1,000 97 944,878
12:39:38 53,800 ▲ 1,000 2 944,781
12:39:37 53,800 ▲ 1,000 123 944,779
12:39:31 53,700 ▲ 900 41 944,656
12:39:28 53,800 ▲ 1,000 67 944,615
12:39:28 53,700 ▲ 900 63 944,548
12:39:14 53,700 ▲ 900 10 944,485
12:39:13 53,700 ▲ 900 9 944,475
12:39:11 53,800 ▲ 1,000 54 944,466
12:38:58 53,700 ▲ 900 8 944,412
12:38:51 53,800 ▲ 1,000 2 944,404
12:38:47 53,700 ▲ 900 3 944,402
12:38:47 53,700 ▲ 900 1 944,399
12:38:35 53,700 ▲ 900 12 944,398
12:38:32 53,800 ▲ 1,000 359 944,386
12:38:32 53,700 ▲ 900 4 944,027
12:38:20 53,700 ▲ 900 63 944,023
12:38:11 53,800 ▲ 1,000 123 943,960
12:38:11 53,800 ▲ 1,000 54 943,837
12:38:06 53,700 ▲ 900 34 943,783
12:38:05 53,800 ▲ 1,000 24 943,749
12:38:04 53,800 ▲ 1,000 19 943,725
12:38:04 53,800 ▲ 1,000 3 943,706
12:38:04 53,800 ▲ 1,000 1 943,703
12:37:54 53,800 ▲ 1,000 10 943,702
12:37:48 53,800 ▲ 1,000 97 943,692
12:37:46 53,800 ▲ 1,000 1 943,595
12:37:41 53,800 ▲ 1,000 77 943,594
12:37:28 53,700 ▲ 900 27 943,517
12:37:28 53,700 ▲ 900 7 943,490
12:37:18 53,700 ▲ 900 239 943,483
12:37:17 53,800 ▲ 1,000 2 943,244
12:37:13 53,700 ▲ 900 3 943,242
12:37:13 53,700 ▲ 900 1 943,239
12:37:12 53,700 ▲ 900 63 943,238
12:37:08 53,800 ▲ 1,000 67 943,175
12:37:07 53,700 ▲ 900 40 943,108
12:37:07 53,700 ▲ 900 5 943,068
12:37:05 53,800 ▲ 1,000 360 943,063
12:36:52 53,700 ▲ 900 4 942,703
12:36:43 53,800 ▲ 1,000 100 942,699
12:36:42 53,700 ▲ 900 1 942,599
12:36:42 53,800 ▲ 1,000 20 942,598
12:36:36 53,800 ▲ 1,000 123 942,578
12:36:30 53,800 ▲ 1,000 2 942,455
12:36:21 53,700 ▲ 900 1 942,453
12:36:13 53,800 ▲ 1,000 2 942,452
12:36:11 53,800 ▲ 1,000 79 942,450
12:36:06 53,800 ▲ 1,000 1 942,371
12:36:04 53,700 ▲ 900 63 942,370
12:36:02 53,700 ▲ 900 8 942,307
12:35:58 53,700 ▲ 900 8 942,299
12:35:58 53,800 ▲ 1,000 9 942,291
12:35:54 53,800 ▲ 1,000 68 942,282
12:35:43 53,800 ▲ 1,000 2 942,214
12:35:38 53,700 ▲ 900 2 942,212
12:35:33 53,800 ▲ 1,000 359 942,210
12:35:17 53,800 ▲ 1,000 2 941,851
12:35:12 53,700 ▲ 900 5 941,849
12:35:10 53,800 ▲ 1,000 123 941,844
12:35:05 53,700 ▲ 900 1 941,721
12:35:02 53,800 ▲ 1,000 72 941,720
12:35:01 53,800 ▲ 1,000 20 941,648
12:34:56 53,800 ▲ 1,000 3 941,628
12:34:56 53,700 ▲ 900 63 941,625
12:34:43 53,800 ▲ 1,000 4 941,562
12:34:38 53,800 ▲ 1,000 20 941,558
12:34:09 53,800 ▲ 1,000 79 941,538
12:34:09 53,800 ▲ 1,000 2 941,459
12:34:00 53,800 ▲ 1,000 88 941,457
12:34:00 53,800 ▲ 1,000 360 941,369
12:33:54 53,700 ▲ 900 28 941,009
12:33:54 53,700 ▲ 900 13 940,981
12:33:54 53,700 ▲ 900 250 940,968
12:33:54 53,700 ▲ 900 1,332 940,718
12:33:54 53,700 ▲ 900 1 939,386
12:33:48 53,600 ▲ 800 63 939,385
12:33:45 53,700 ▲ 900 5 939,322
12:33:45 53,700 ▲ 900 2 939,317
12:33:43 53,600 ▲ 800 239 939,315
12:33:41 53,700 ▲ 900 37 939,076
12:33:40 53,700 ▲ 900 123 939,039
12:33:40 53,700 ▲ 900 6 938,916
12:33:40 53,700 ▲ 900 4 938,910
12:33:40 53,700 ▲ 900 1 938,906
12:33:40 53,700 ▲ 900 63 938,905
12:33:39 53,700 ▲ 900 64 938,842
12:33:38 53,700 ▲ 900 337 938,778
12:33:37 53,700 ▲ 900 3 938,441
12:33:37 53,700 ▲ 900 1 938,438
12:33:37 53,700 ▲ 900 3 938,437
12:33:35 53,700 ▲ 900 215 938,434
12:33:34 53,700 ▲ 900 2 938,219
12:33:34 53,700 ▲ 900 6 938,217
12:33:34 53,700 ▲ 900 16 938,211
12:33:33 53,600 ▲ 800 4 938,195
12:33:31 53,700 ▲ 900 1 938,191
12:33:28 53,700 ▲ 900 3 938,190
12:33:28 53,700 ▲ 900 6 938,187
12:33:28 53,700 ▲ 900 45 938,181
12:33:28 53,700 ▲ 900 37 938,136
12:33:28 53,700 ▲ 900 1 938,099
12:33:28 53,700 ▲ 900 5 938,098
12:33:28 53,700 ▲ 900 1 938,093
12:33:28 53,700 ▲ 900 1 938,092
12:33:26 53,600 ▲ 800 239 938,091
12:33:25 53,600 ▲ 800 20 937,852
12:33:23 53,700 ▲ 900 1 937,832
12:33:22 53,700 ▲ 900 2 937,831
12:33:13 53,700 ▲ 900 13 937,829
12:33:13 53,700 ▲ 900 950 937,816
12:33:08 53,600 ▲ 800 5 936,866
12:32:59 53,700 ▲ 900 1 936,861
12:32:59 53,700 ▲ 900 1 936,860
12:32:58 53,600 ▲ 800 7 936,859
12:32:55 53,600 ▲ 800 100 936,852
12:32:47 53,600 ▲ 800 10 936,752
12:32:46 53,700 ▲ 900 7 936,742
12:32:46 53,700 ▲ 900 13 936,735
12:32:46 53,700 ▲ 900 434 936,722
12:32:46 53,700 ▲ 900 1 936,288
12:32:40 53,600 ▲ 800 63 936,287
12:32:36 53,700 ▲ 900 12 936,224
12:32:35 53,700 ▲ 900 2 936,212
12:32:33 53,600 ▲ 800 239 936,210
12:32:32 53,600 ▲ 800 100 935,971
12:32:30 53,600 ▲ 800 24 935,871
12:32:19 53,700 ▲ 900 1 935,847
12:32:16 53,700 ▲ 900 1 935,846
12:32:12 53,700 ▲ 900 15 935,845
12:32:11 53,600 ▲ 800 1 935,830
12:32:07 53,600 ▲ 800 239 935,829
12:32:06 53,600 ▲ 800 34 935,590
12:31:53 53,600 ▲ 800 5 935,556
12:31:48 53,700 ▲ 900 2 935,551
12:31:45 53,700 ▲ 900 2 935,549
12:31:33 53,600 ▲ 800 10 935,547
12:31:32 53,600 ▲ 800 1 935,537
12:31:32 53,600 ▲ 800 24 935,536
12:31:32 53,600 ▲ 800 63 935,512
12:31:17 53,600 ▲ 800 52 935,449
12:31:08 53,600 ▲ 800 1 935,397
12:31:07 53,700 ▲ 900 1 935,396
12:31:07 53,700 ▲ 900 100 935,395
12:31:01 53,700 ▲ 900 3 935,295
12:30:54 53,700 ▲ 900 107 935,292
12:30:50 53,700 ▲ 900 28 935,185
12:30:50 53,700 ▲ 900 165 935,157
12:30:50 53,700 ▲ 900 80 934,992
12:30:50 53,700 ▲ 900 500 934,912
12:30:50 53,700 ▲ 900 610 934,412
12:30:49 53,600 ▲ 800 5,825 933,802
12:30:49 53,600 ▲ 800 10 927,977
12:30:46 53,600 ▲ 800 1,642 927,967
12:30:46 53,600 ▲ 800 570 926,325
12:30:46 53,600 ▲ 800 832 925,755
12:30:46 53,600 ▲ 800 200 924,923
12:30:46 53,600 ▲ 800 582 924,723
12:30:46 53,600 ▲ 800 581 924,141
12:30:46 53,700 ▲ 900 1 923,560
12:30:46 53,700 ▲ 900 219 923,559
12:30:46 53,700 ▲ 900 1,132 923,340
12:30:45 53,700 ▲ 900 2 922,208
12:30:45 53,700 ▲ 900 28 922,206
12:30:45 53,700 ▲ 900 3,679 922,178
12:30:45 53,700 ▲ 900 290 918,499
12:30:45 53,700 ▲ 900 580 918,209
12:30:45 53,700 ▲ 900 580 917,629
12:30:45 53,700 ▲ 900 580 917,049
12:30:45 53,700 ▲ 900 580 916,469
12:30:45 53,700 ▲ 900 580 915,889
12:30:45 53,700 ▲ 900 1,800 915,309
12:30:44 53,700 ▲ 900 1 913,509
12:30:43 53,800 ▲ 1,000 1 913,508
12:30:39 53,800 ▲ 1,000 2 913,507
12:30:37 53,800 ▲ 1,000 25 913,505
12:30:36 53,800 ▲ 1,000 123 913,480
12:30:24 53,700 ▲ 900 63 913,357
12:30:21 53,700 ▲ 900 7 913,294
12:30:21 53,700 ▲ 900 2 913,287
12:30:20 53,700 ▲ 900 36 913,285
12:30:19 53,700 ▲ 900 5 913,249
12:30:14 53,700 ▲ 900 2 913,244
12:30:14 53,800 ▲ 1,000 2 913,242
12:30:13 53,700 ▲ 900 4 913,240
12:30:12 53,700 ▲ 900 580 913,236
12:30:11 53,800 ▲ 1,000 16 912,656
12:30:08 53,800 ▲ 1,000 55 912,640
12:30:07 53,700 ▲ 900 7 912,585
12:30:04 53,800 ▲ 1,000 10 912,578
12:29:52 53,800 ▲ 1,000 14 912,568
12:29:49 53,700 ▲ 900 37 912,554
12:29:48 53,700 ▲ 900 32 912,517
12:29:48 53,700 ▲ 900 13 912,485
12:29:44 53,700 ▲ 900 40 912,472
12:29:42 53,700 ▲ 900 8 912,432
12:29:38 53,700 ▲ 900 13 912,424
12:29:36 53,800 ▲ 1,000 67 912,411
12:29:36 53,800 ▲ 1,000 14 912,344
12:29:33 53,800 ▲ 1,000 1 912,330
12:29:31 53,800 ▲ 1,000 23 912,329
12:29:31 53,800 ▲ 1,000 359 912,306
12:29:27 53,800 ▲ 1,000 2 911,947
12:29:19 53,800 ▲ 1,000 22 911,945
12:29:18 53,800 ▲ 1,000 1 911,923
12:29:16 53,700 ▲ 900 63 911,922
12:29:08 53,800 ▲ 1,000 10 911,859
12:29:03 53,700 ▲ 900 54 911,849
12:29:00 53,700 ▲ 900 10 911,795
12:28:58 53,800 ▲ 1,000 1 911,785
12:28:54 53,800 ▲ 1,000 5 911,784
12:28:49 53,700 ▲ 900 10 911,779
12:28:44 53,700 ▲ 900 30 911,769
12:28:40 53,800 ▲ 1,000 2 911,739
12:28:33 53,700 ▲ 900 5 911,737
12:28:33 53,700 ▲ 900 2 911,732
12:28:33 53,700 ▲ 900 12 911,730
12:28:33 53,700 ▲ 900 4 911,718
12:28:32 53,800 ▲ 1,000 1 911,714
12:28:31 53,700 ▲ 900 37 911,713
12:28:29 53,800 ▲ 1,000 22 911,676
12:28:28 53,700 ▲ 900 8 911,654

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.01 12:53    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,891.08 ▲ 52.07 1.83%
코스닥 968.86 ▲ 3.23 0.33%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.