한세실업
(105630)
코스피 200
섬유,의복
액면가 500원
  08.17 15:59

18,100 (17,250)   [시가/고가/저가] 17,500 / 18,950 / 17,500 
전일비/등락률 ▲ 850 (4.93%) 매도호가/호가잔량 18,100 / 417
거래량/전일동시간대비 1,603,257 /▲ 1,066,997 매수호가/호가잔량 18,050 / 1,281
상한가/하한가 22,400 / 12,100 총매도/총매수잔량 46,246 / 32,628

매도잔량 호가 매수잔량
1,994 18,550 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
6,288 18,500
4,166 18,450
2,329 18,400
5,166 18,350
4,523 18,300
5,016 18,250
7,312 18,200
9,035 18,150
417 18,100
 
18,050 1,281
18,000 3,672
17,950 1,388
17,900 2,918
17,850 3,868
17,800 1,005
17,750 2,506
17,700 4,052
17,650 4,498
17,600 7,440
 
총매도잔량 순매수잔량 총매수잔량
46,246 -13,618 32,628
시간외잔량 시간외잔량
128 0
 
한세실업 105630
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,516.47 (-17.05)    FUTURE 329.80 (-2.25)   Basis: -0.11
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:25 18,100 ▲ 850 1 1,603,257
15:57:15 18,100 ▲ 850 1 1,603,256
15:57:14 18,100 ▲ 850 10 1,603,255
15:57:11 18,100 ▲ 850 3 1,603,245
15:53:25 18,100 ▲ 850 10 1,603,242
15:51:30 18,100 ▲ 850 10 1,603,232
15:50:11 18,100 ▲ 850 28 1,603,222
15:49:22 18,100 ▲ 850 10 1,603,194
15:49:16 18,100 ▲ 850 202 1,603,184
15:48:54 18,100 ▲ 850 2 1,602,982
15:48:30 18,100 ▲ 850 651 1,602,980
15:47:25 18,100 ▲ 850 1 1,602,329
15:46:36 18,100 ▲ 850 60 1,602,328
15:45:15 18,100 ▲ 850 5 1,602,268
15:43:16 18,100 ▲ 850 3 1,602,263
15:42:41 18,100 ▲ 850 30 1,602,260
15:42:40 18,100 ▲ 850 2 1,602,230
15:42:20 18,100 ▲ 850 1 1,602,228
15:42:16 18,100 ▲ 850 33 1,602,227
15:42:11 18,100 ▲ 850 48 1,602,194
15:41:38 18,100 ▲ 850 1 1,602,146
15:40:55 18,100 ▲ 850 10 1,602,145
15:40:48 18,100 ▲ 850 10 1,602,135
15:40:33 18,100 ▲ 850 20 1,602,125
15:40:00 18,100 ▲ 850 1,113 1,602,105
15:30:14 18,100 ▲ 850 20,437 1,600,992
15:19:59 18,150 ▲ 900 1 1,580,555
15:19:58 18,100 ▲ 850 3 1,580,554
15:19:57 18,150 ▲ 900 1 1,580,551
15:19:57 18,100 ▲ 850 100 1,580,550
15:19:57 18,150 ▲ 900 1 1,580,450
15:19:55 18,150 ▲ 900 12 1,580,449
15:19:53 18,150 ▲ 900 3 1,580,437
15:19:53 18,150 ▲ 900 2 1,580,434
15:19:51 18,100 ▲ 850 1 1,580,432
15:19:50 18,150 ▲ 900 5 1,580,431
15:19:50 18,150 ▲ 900 250 1,580,426
15:19:50 18,150 ▲ 900 1 1,580,176
15:19:46 18,150 ▲ 900 10 1,580,175
15:19:45 18,150 ▲ 900 1 1,580,165
15:19:45 18,100 ▲ 850 4 1,580,164
15:19:42 18,150 ▲ 900 3 1,580,160
15:19:40 18,150 ▲ 900 3 1,580,157
15:19:38 18,150 ▲ 900 20 1,580,154
15:19:36 18,150 ▲ 900 1 1,580,134
15:19:33 18,150 ▲ 900 1 1,580,133
15:19:33 18,150 ▲ 900 100 1,580,132
15:19:33 18,150 ▲ 900 3 1,580,032
15:19:32 18,150 ▲ 900 138 1,580,029
15:19:28 18,150 ▲ 900 1 1,579,891
15:19:28 18,150 ▲ 900 8 1,579,890
15:19:28 18,150 ▲ 900 16 1,579,882
15:19:27 18,150 ▲ 900 1 1,579,866
15:19:27 18,150 ▲ 900 200 1,579,865
15:19:25 18,150 ▲ 900 16 1,579,665
15:19:24 18,150 ▲ 900 1 1,579,649
15:19:20 18,150 ▲ 900 1 1,579,648
15:19:20 18,150 ▲ 900 410 1,579,647
15:19:17 18,150 ▲ 900 1 1,579,237
15:19:11 18,150 ▲ 900 1 1,579,236
15:19:10 18,150 ▲ 900 100 1,579,235
15:19:10 18,150 ▲ 900 39 1,579,135
15:19:10 18,100 ▲ 850 12 1,579,096
15:19:09 18,150 ▲ 900 33 1,579,084
15:19:07 18,150 ▲ 900 1 1,579,051
15:19:04 18,100 ▲ 850 1 1,579,050
15:19:03 18,150 ▲ 900 63 1,579,049
15:19:03 18,150 ▲ 900 1 1,578,986
15:19:00 18,150 ▲ 900 106 1,578,985
15:19:00 18,150 ▲ 900 1 1,578,879
15:19:00 18,150 ▲ 900 38 1,578,878
15:18:55 18,150 ▲ 900 1 1,578,840
15:18:54 18,100 ▲ 850 26 1,578,839
15:18:54 18,100 ▲ 850 2 1,578,813
15:18:52 18,150 ▲ 900 1 1,578,811
15:18:48 18,150 ▲ 900 1 1,578,810
15:18:48 18,100 ▲ 850 10 1,578,809
15:18:47 18,100 ▲ 850 235 1,578,799
15:18:45 18,100 ▲ 850 1 1,578,564
15:18:39 18,100 ▲ 850 1 1,578,563
15:18:39 18,100 ▲ 850 10 1,578,562
15:18:37 18,100 ▲ 850 184 1,578,552
15:18:36 18,100 ▲ 850 1 1,578,368
15:18:35 18,100 ▲ 850 216 1,578,367
15:18:35 18,100 ▲ 850 500 1,578,151
15:18:33 18,100 ▲ 850 500 1,577,651
15:18:33 18,100 ▲ 850 300 1,577,151
15:18:33 18,100 ▲ 850 1 1,576,851
15:18:29 18,100 ▲ 850 1 1,576,850
15:18:28 18,050 ▲ 800 60 1,576,849
15:18:27 18,100 ▲ 850 1,049 1,576,789
15:18:25 18,100 ▲ 850 1 1,575,740
15:18:21 18,100 ▲ 850 1 1,575,739
15:18:20 18,050 ▲ 800 6 1,575,738
15:18:18 18,050 ▲ 800 241 1,575,732
15:18:17 18,100 ▲ 850 1 1,575,491
15:18:17 18,050 ▲ 800 11 1,575,490
15:18:14 18,050 ▲ 800 158 1,575,479
15:18:14 18,050 ▲ 800 342 1,575,321
15:18:13 18,100 ▲ 850 1 1,574,979
15:18:10 18,050 ▲ 800 100 1,574,978
15:18:09 18,100 ▲ 850 1 1,574,878
15:18:08 18,100 ▲ 850 3,250 1,574,877
15:18:08 18,100 ▲ 850 300 1,571,627
15:18:05 18,050 ▲ 800 368 1,571,327
15:18:05 18,050 ▲ 800 695 1,570,959
15:18:05 18,050 ▲ 800 377 1,570,264
15:18:04 18,050 ▲ 800 1 1,569,887
15:18:00 18,000 ▲ 750 5 1,569,886
15:18:00 18,000 ▲ 750 3 1,569,881
15:18:00 18,000 ▲ 750 1 1,569,878
15:18:00 18,000 ▲ 750 1 1,569,877
15:18:00 18,000 ▲ 750 3 1,569,876
15:17:58 18,000 ▲ 750 2 1,569,873
15:17:57 18,000 ▲ 750 118 1,569,871
15:17:57 18,000 ▲ 750 18 1,569,753
15:17:53 18,050 ▲ 800 10 1,569,735
15:17:53 18,050 ▲ 800 1 1,569,725
15:17:52 18,050 ▲ 800 1 1,569,724
15:17:52 18,000 ▲ 750 6 1,569,723
15:17:51 18,050 ▲ 800 2 1,569,717
15:17:50 18,000 ▲ 750 4 1,569,715
15:17:50 18,050 ▲ 800 105 1,569,711
15:17:45 18,050 ▲ 800 1 1,569,606
15:17:43 18,050 ▲ 800 1 1,569,605
15:17:40 18,050 ▲ 800 500 1,569,604
15:17:39 18,050 ▲ 800 300 1,569,104
15:17:39 18,050 ▲ 800 1 1,568,804
15:17:36 18,050 ▲ 800 1 1,568,803
15:17:35 18,050 ▲ 800 1 1,568,802
15:17:34 18,050 ▲ 800 24 1,568,801
15:17:33 18,050 ▲ 800 1 1,568,777
15:17:31 18,000 ▲ 750 3 1,568,776
15:17:30 18,000 ▲ 750 38 1,568,773
15:17:28 18,050 ▲ 800 1 1,568,735
15:17:27 18,050 ▲ 800 9 1,568,734
15:17:26 18,050 ▲ 800 1 1,568,725
15:17:24 18,050 ▲ 800 2 1,568,724
15:17:24 18,000 ▲ 750 6 1,568,722
15:17:24 18,050 ▲ 800 9 1,568,716
15:17:22 18,100 ▲ 850 1 1,568,707
15:17:19 18,050 ▲ 800 12 1,568,706
15:17:17 18,050 ▲ 800 1 1,568,694
15:17:14 18,050 ▲ 800 1 1,568,693
15:17:12 18,050 ▲ 800 1 1,568,692
15:17:11 18,000 ▲ 750 3 1,568,691
15:17:10 18,050 ▲ 800 5 1,568,688
15:17:05 18,100 ▲ 850 1 1,568,683
15:17:04 18,050 ▲ 800 2,075 1,568,682
15:17:04 18,050 ▲ 800 1,030 1,566,607
15:17:04 18,050 ▲ 800 444 1,565,577
15:17:02 18,050 ▲ 800 268 1,565,133
15:17:01 18,050 ▲ 800 30 1,564,865
15:17:00 18,000 ▲ 750 26 1,564,835
15:17:00 18,000 ▲ 750 36 1,564,809
15:17:00 18,000 ▲ 750 29 1,564,773
15:17:00 18,000 ▲ 750 22 1,564,744
15:17:00 18,000 ▲ 750 40 1,564,722
15:17:00 18,000 ▲ 750 14 1,564,682
15:17:00 18,000 ▲ 750 10 1,564,668
15:17:00 18,000 ▲ 750 30 1,564,658
15:17:00 18,000 ▲ 750 25 1,564,628
15:17:00 18,000 ▲ 750 14 1,564,603
15:17:00 18,000 ▲ 750 151 1,564,589
15:17:00 18,000 ▲ 750 1 1,564,438
15:16:58 18,000 ▲ 750 1 1,564,437
15:16:58 18,000 ▲ 750 1 1,564,436
15:16:58 18,000 ▲ 750 1 1,564,435
15:16:57 18,000 ▲ 750 1 1,564,434
15:16:57 18,000 ▲ 750 6 1,564,433
15:16:57 18,000 ▲ 750 1 1,564,427
15:16:56 18,000 ▲ 750 33 1,564,426
15:16:52 18,050 ▲ 800 10 1,564,393
15:16:52 18,000 ▲ 750 4 1,564,383
15:16:52 18,000 ▲ 750 1 1,564,379
15:16:47 18,050 ▲ 800 1 1,564,378
15:16:47 18,000 ▲ 750 1 1,564,377
15:16:46 18,050 ▲ 800 3 1,564,376
15:16:45 18,050 ▲ 800 1 1,564,373
15:16:44 18,050 ▲ 800 1 1,564,372
15:16:44 18,000 ▲ 750 1 1,564,371
15:16:43 18,050 ▲ 800 277 1,564,370
15:16:36 18,000 ▲ 750 1 1,564,093
15:16:35 18,050 ▲ 800 50 1,564,092
15:16:35 18,000 ▲ 750 1 1,564,042
15:16:33 18,000 ▲ 750 3 1,564,041
15:16:33 18,000 ▲ 750 63 1,564,038
15:16:31 18,000 ▲ 750 1 1,563,975
15:16:31 18,000 ▲ 750 12 1,563,974
15:16:30 18,000 ▲ 750 3 1,563,962
15:16:30 18,000 ▲ 750 9 1,563,959
15:16:30 18,000 ▲ 750 5 1,563,950
15:16:30 18,000 ▲ 750 25 1,563,945
15:16:29 18,050 ▲ 800 2,251 1,563,920
15:16:29 18,050 ▲ 800 4 1,561,669
15:16:29 18,050 ▲ 800 6 1,561,665
15:16:28 18,050 ▲ 800 2 1,561,659
15:16:27 18,100 ▲ 850 14 1,561,657
15:16:27 18,050 ▲ 800 1 1,561,643
15:16:26 18,050 ▲ 800 1 1,561,642
15:16:24 18,050 ▲ 800 1 1,561,641
15:16:19 18,100 ▲ 850 1 1,561,640
15:16:19 18,050 ▲ 800 5 1,561,639
15:16:19 18,050 ▲ 800 1 1,561,634
15:16:16 18,050 ▲ 800 5 1,561,633
15:16:16 18,050 ▲ 800 1 1,561,628
15:16:13 18,050 ▲ 800 3 1,561,627
15:16:10 18,050 ▲ 800 1 1,561,624
15:16:06 18,050 ▲ 800 1 1,561,623
15:16:06 18,050 ▲ 800 18 1,561,622
15:16:02 18,050 ▲ 800 277 1,561,604
15:16:02 18,050 ▲ 800 1 1,561,327
15:16:01 18,050 ▲ 800 3 1,561,326
15:16:01 18,050 ▲ 800 8 1,561,317
15:16:01 18,050 ▲ 800 6 1,561,323
15:16:01 18,050 ▲ 800 4 1,561,309
15:16:01 18,050 ▲ 800 1 1,561,305
15:16:00 18,050 ▲ 800 14 1,561,304
15:16:00 18,050 ▲ 800 12 1,561,290
15:16:00 18,050 ▲ 800 18 1,561,278
15:16:00 18,100 ▲ 850 2 1,561,260
15:15:59 18,100 ▲ 850 1 1,561,258
15:15:58 18,050 ▲ 800 34 1,561,257
15:15:58 18,050 ▲ 800 2 1,561,223
15:15:57 18,100 ▲ 850 1 1,561,221
15:15:57 18,100 ▲ 850 1 1,561,220
15:15:57 18,050 ▲ 800 118 1,561,219
15:15:56 18,100 ▲ 850 1 1,561,101
15:15:56 18,100 ▲ 850 1 1,561,100
15:15:56 18,050 ▲ 800 1 1,561,099
15:15:54 18,050 ▲ 800 3 1,561,098
15:15:54 18,050 ▲ 800 1 1,561,095
15:15:51 18,050 ▲ 800 19 1,561,094
15:15:51 18,050 ▲ 800 28 1,561,075
15:15:49 18,050 ▲ 800 10 1,561,047
15:15:45 18,050 ▲ 800 1 1,561,037
15:15:45 18,050 ▲ 800 1 1,561,036
15:15:38 18,100 ▲ 850 1 1,561,035
15:15:38 18,050 ▲ 800 11 1,561,034
15:15:37 18,050 ▲ 800 1 1,561,023
15:15:36 18,050 ▲ 800 1 1,561,022
15:15:35 18,050 ▲ 800 1 1,561,021
15:15:34 18,050 ▲ 800 4 1,561,020
15:15:33 18,050 ▲ 800 6 1,561,016
15:15:32 18,100 ▲ 850 1 1,561,010
15:15:31 18,050 ▲ 800 40 1,561,009
15:15:30 18,050 ▲ 800 3 1,560,969
15:15:30 18,050 ▲ 800 4 1,560,966
15:15:30 18,050 ▲ 800 9 1,560,962
15:15:30 18,050 ▲ 800 5 1,560,953
15:15:30 18,050 ▲ 800 9 1,560,948
15:15:30 18,050 ▲ 800 5 1,560,939
15:15:29 18,050 ▲ 800 2 1,560,934
15:15:29 18,050 ▲ 800 1 1,560,932
15:15:27 18,050 ▲ 800 1 1,560,931
15:15:25 18,050 ▲ 800 1 1,560,930
15:15:20 18,050 ▲ 800 35 1,560,929
15:15:20 18,050 ▲ 800 1 1,560,894
15:15:16 18,100 ▲ 850 1 1,560,893
15:15:15 18,050 ▲ 800 1 1,560,892
15:15:15 18,050 ▲ 800 3 1,560,891
15:15:13 18,050 ▲ 800 1 1,560,888
15:15:12 18,050 ▲ 800 1 1,560,887
15:15:10 18,100 ▲ 850 3 1,560,886
15:15:10 18,100 ▲ 850 1 1,560,883
15:15:09 18,050 ▲ 800 39 1,560,882
15:15:08 18,100 ▲ 850 1 1,560,843
15:15:08 18,100 ▲ 850 1 1,560,842
15:15:06 18,100 ▲ 850 1 1,560,841
15:15:06 18,100 ▲ 850 1 1,560,840
15:15:05 18,050 ▲ 800 1 1,560,839
15:15:05 18,050 ▲ 800 6 1,560,838
15:15:04 18,100 ▲ 850 200 1,560,832
15:15:04 18,050 ▲ 800 1 1,560,632
15:15:02 18,100 ▲ 850 1 1,560,631
15:15:02 18,100 ▲ 850 2 1,560,630
15:15:02 18,100 ▲ 850 20 1,560,628
15:14:59 18,100 ▲ 850 1 1,560,608
15:14:58 18,050 ▲ 800 2 1,560,607
15:14:56 18,050 ▲ 800 2 1,560,605
15:14:55 18,050 ▲ 800 4 1,560,603
15:14:55 18,050 ▲ 800 3 1,560,599
15:14:55 18,050 ▲ 800 1 1,560,596
15:14:55 18,050 ▲ 800 24 1,560,595
15:14:55 18,050 ▲ 800 1 1,560,571
15:14:53 18,100 ▲ 850 210 1,560,570
15:14:47 18,050 ▲ 800 1 1,560,360
15:14:46 18,050 ▲ 800 18 1,560,359
15:14:45 18,050 ▲ 800 11 1,560,341
15:14:44 18,050 ▲ 800 1 1,560,330
15:14:39 18,050 ▲ 800 1 1,560,329
15:14:38 18,050 ▲ 800 10 1,560,328
15:14:38 18,050 ▲ 800 6 1,560,318
15:14:36 18,050 ▲ 800 4 1,560,312
15:14:34 18,050 ▲ 800 1 1,560,308
15:14:32 18,050 ▲ 800 3 1,560,307
15:14:32 18,050 ▲ 800 8 1,560,304
15:14:32 18,050 ▲ 800 4 1,560,296
15:14:31 18,050 ▲ 800 1 1,560,292
15:14:30 18,050 ▲ 800 1 1,560,291
15:14:27 18,100 ▲ 850 9 1,560,290
15:14:25 18,050 ▲ 800 1 1,560,281
15:14:24 18,050 ▲ 800 1 1,560,280
15:14:23 18,100 ▲ 850 1 1,560,279
15:14:22 18,050 ▲ 800 1 1,560,278
15:14:21 18,050 ▲ 800 260 1,560,277
15:14:20 18,100 ▲ 850 1 1,560,017
15:14:19 18,100 ▲ 850 3 1,560,016
15:14:18 18,100 ▲ 850 1 1,560,013
15:14:17 18,050 ▲ 800 50 1,560,012
15:14:17 18,100 ▲ 850 1 1,559,962
15:14:16 18,050 ▲ 800 3 1,559,961
15:14:16 18,100 ▲ 850 1 1,559,958
15:14:15 18,100 ▲ 850 1 1,559,957
15:14:14 18,050 ▲ 800 1 1,559,956
15:14:14 18,050 ▲ 800 1 1,559,955
15:14:13 18,050 ▲ 800 23 1,559,954
15:14:11 18,100 ▲ 850 1 1,559,931
15:14:10 18,050 ▲ 800 6 1,559,930
15:14:05 18,050 ▲ 800 1 1,559,924
15:14:04 18,050 ▲ 800 1 1,559,923
15:14:01 18,100 ▲ 850 196 1,559,922
15:13:57 18,050 ▲ 800 11 1,559,726
15:13:57 18,050 ▲ 800 2 1,559,715
15:13:57 18,050 ▲ 800 3 1,559,713
15:13:57 18,050 ▲ 800 1 1,559,710
15:13:56 18,050 ▲ 800 118 1,559,709
15:13:53 18,050 ▲ 800 1 1,559,591
15:13:52 18,050 ▲ 800 11 1,559,590
15:13:49 18,050 ▲ 800 28 1,559,579
15:13:49 18,050 ▲ 800 21 1,559,551
15:13:49 18,050 ▲ 800 29 1,559,530
15:13:49 18,050 ▲ 800 24 1,559,501
15:13:49 18,050 ▲ 800 1 1,559,477
15:13:46 18,050 ▲ 800 16 1,559,476
15:13:44 18,050 ▲ 800 1 1,559,460
15:13:43 18,050 ▲ 800 1 1,559,459
15:13:42 18,050 ▲ 800 45 1,559,458
15:13:42 18,050 ▲ 800 6 1,559,413
15:13:41 18,050 ▲ 800 35 1,559,407
15:13:41 18,050 ▲ 800 13 1,559,372
15:13:40 18,050 ▲ 800 25 1,559,359
15:13:40 18,050 ▲ 800 1 1,559,334
15:13:39 18,050 ▲ 800 5 1,559,333
15:13:39 18,050 ▲ 800 26 1,559,328
15:13:39 18,050 ▲ 800 151 1,559,302
15:13:37 18,050 ▲ 800 3 1,559,151
15:13:35 18,050 ▲ 800 40 1,559,148
15:13:34 18,050 ▲ 800 3 1,559,108
15:13:34 18,050 ▲ 800 4 1,559,105
15:13:34 18,050 ▲ 800 9 1,559,101
15:13:34 18,050 ▲ 800 8 1,559,092
15:13:34 18,050 ▲ 800 5 1,559,084
15:13:34 18,050 ▲ 800 4 1,559,079
15:13:34 18,050 ▲ 800 100 1,559,075
15:13:33 18,050 ▲ 800 1 1,558,975
15:13:32 18,050 ▲ 800 1 1,558,974
15:13:31 18,100 ▲ 850 34 1,558,973
15:13:30 18,100 ▲ 850 3 1,558,939
15:13:30 18,100 ▲ 850 1 1,558,936
15:13:28 18,100 ▲ 850 1 1,558,935
15:13:28 18,100 ▲ 850 1 1,558,934
15:13:27 18,050 ▲ 800 10 1,558,933
15:13:26 18,050 ▲ 800 20 1,558,923
15:13:26 18,100 ▲ 850 1 1,558,903
15:13:26 18,100 ▲ 850 1 1,558,902
15:13:26 18,100 ▲ 850 1 1,558,901
15:13:25 18,050 ▲ 800 17 1,558,900
15:13:25 18,050 ▲ 800 13 1,558,883
15:13:25 18,050 ▲ 800 11 1,558,870
15:13:24 18,050 ▲ 800 2 1,558,859
15:13:24 18,050 ▲ 800 20 1,558,857
15:13:24 18,050 ▲ 800 1 1,558,837
15:13:23 18,050 ▲ 800 1 1,558,836
15:13:20 18,050 ▲ 800 26 1,558,835
15:13:20 18,050 ▲ 800 500 1,558,809
15:13:20 18,050 ▲ 800 24 1,558,309
15:13:19 18,050 ▲ 800 1 1,558,285
15:13:19 18,050 ▲ 800 39 1,558,284
15:13:18 18,050 ▲ 800 4 1,558,245
15:13:15 18,050 ▲ 800 1 1,558,241
15:13:15 18,050 ▲ 800 2 1,558,240
15:13:15 18,050 ▲ 800 1 1,558,238
15:13:15 18,100 ▲ 850 1 1,558,237
15:13:14 18,050 ▲ 800 300 1,558,236
15:13:14 18,100 ▲ 850 3 1,557,936
15:13:14 18,050 ▲ 800 6 1,557,933
15:13:13 18,050 ▲ 800 1 1,557,927
15:13:12 18,050 ▲ 800 1 1,557,926
15:13:07 18,050 ▲ 800 1 1,557,925
15:13:05 18,050 ▲ 800 3 1,557,924
15:13:05 18,050 ▲ 800 9 1,557,921
15:13:05 18,050 ▲ 800 5 1,557,912
15:13:02 18,050 ▲ 800 1 1,557,907
15:13:02 18,050 ▲ 800 1 1,557,906
15:13:00 18,050 ▲ 800 32 1,557,905
15:12:59 18,050 ▲ 800 3 1,557,873
15:12:59 18,050 ▲ 800 1 1,557,870
15:12:59 18,050 ▲ 800 12 1,557,869
15:12:54 18,050 ▲ 800 62 1,557,857
15:12:53 18,050 ▲ 800 1 1,557,795
15:12:52 18,050 ▲ 800 1 1,557,794
15:12:50 18,050 ▲ 800 1 1,557,793
15:12:46 18,100 ▲ 850 5 1,557,792
15:12:46 18,050 ▲ 800 6 1,557,787
15:12:42 18,050 ▲ 800 1 1,557,781
15:12:42 18,050 ▲ 800 1 1,557,780
15:12:42 18,050 ▲ 800 2 1,557,779
15:12:42 18,050 ▲ 800 1 1,557,777
15:12:41 18,100 ▲ 850 1 1,557,776
15:12:41 18,100 ▲ 850 2 1,557,775
15:12:39 18,100 ▲ 850 1 1,557,773
15:12:39 18,050 ▲ 800 3 1,557,772
15:12:39 18,100 ▲ 850 1 1,557,769
15:12:39 18,100 ▲ 850 1 1,557,768
15:12:37 18,100 ▲ 850 1 1,557,767
15:12:37 18,100 ▲ 850 1 1,557,766
15:12:36 18,050 ▲ 800 3 1,557,765
15:12:36 18,050 ▲ 800 8 1,557,762
15:12:36 18,050 ▲ 800 4 1,557,754
15:12:34 18,050 ▲ 800 21 1,557,750
15:12:34 18,050 ▲ 800 1 1,557,729
15:12:32 18,050 ▲ 800 1 1,557,728
15:12:27 18,050 ▲ 800 50 1,557,727
15:12:25 18,050 ▲ 800 1 1,557,677
15:12:22 18,050 ▲ 800 1 1,557,676
15:12:20 18,050 ▲ 800 4 1,557,675
15:12:18 18,050 ▲ 800 6 1,557,671
15:12:17 18,050 ▲ 800 1 1,557,665
15:12:16 18,050 ▲ 800 10 1,557,664
15:12:16 18,050 ▲ 800 14 1,557,654
15:12:12 18,050 ▲ 800 1 1,557,640
15:12:09 18,100 ▲ 850 3 1,557,639
15:12:09 18,050 ▲ 800 1 1,557,636
15:12:06 18,100 ▲ 850 50 1,557,635
15:12:06 18,050 ▲ 800 11 1,557,585
15:12:01 18,050 ▲ 800 35 1,557,574
15:12:01 18,050 ▲ 800 1 1,557,539
15:12:01 18,050 ▲ 800 40 1,557,538
15:12:00 18,050 ▲ 800 3 1,557,498
15:12:00 18,050 ▲ 800 1 1,557,495
15:11:59 18,050 ▲ 800 34 1,557,494
15:11:57 18,050 ▲ 800 2 1,557,460
15:11:56 18,050 ▲ 800 117 1,557,458
15:11:56 18,050 ▲ 800 17 1,557,341
15:11:55 18,100 ▲ 850 45 1,557,324
15:11:52 18,100 ▲ 850 2 1,557,279
15:11:52 18,050 ▲ 800 1 1,557,277
15:11:51 18,100 ▲ 850 1 1,557,276
15:11:51 18,050 ▲ 800 2 1,557,275
15:11:51 18,050 ▲ 800 1 1,557,273
15:11:51 18,050 ▲ 800 6 1,557,272
15:11:50 18,050 ▲ 800 1 1,557,266
15:11:50 18,100 ▲ 850 1 1,557,265
15:11:49 18,050 ▲ 800 4 1,557,264
15:11:49 18,050 ▲ 800 10 1,557,260
15:11:48 18,100 ▲ 850 1 1,557,250
15:11:45 18,050 ▲ 800 25 1,557,249
15:11:43 18,050 ▲ 800 1 1,557,224
15:11:41 18,050 ▲ 800 19 1,557,223
15:11:41 18,050 ▲ 800 1 1,557,204
15:11:41 18,050 ▲ 800 3 1,557,203
15:11:38 18,050 ▲ 800 4 1,557,200
15:11:38 18,050 ▲ 800 4 1,557,196
15:11:38 18,050 ▲ 800 9 1,557,192
15:11:38 18,050 ▲ 800 5 1,557,175
15:11:38 18,050 ▲ 800 8 1,557,183
15:11:38 18,050 ▲ 800 4 1,557,170
15:11:36 18,050 ▲ 800 1 1,557,166
15:11:35 18,050 ▲ 800 11 1,557,165
15:11:35 18,050 ▲ 800 1 1,557,154
15:11:33 18,100 ▲ 850 10 1,557,153
15:11:32 18,050 ▲ 800 100 1,557,143
15:11:31 18,050 ▲ 800 11 1,557,043
15:11:31 18,050 ▲ 800 1 1,557,032
15:11:29 18,050 ▲ 800 11 1,557,031
15:11:28 18,050 ▲ 800 39 1,557,020
15:11:27 18,050 ▲ 800 11 1,556,981
15:11:27 18,050 ▲ 800 1 1,556,970
15:11:25 18,050 ▲ 800 11 1,556,969
15:11:24 18,050 ▲ 800 1 1,556,958
15:11:24 18,050 ▲ 800 1 1,556,957
15:11:23 18,050 ▲ 800 11 1,556,956
15:11:23 18,050 ▲ 800 6 1,556,945
15:11:21 18,050 ▲ 800 3 1,556,939
15:11:21 18,050 ▲ 800 1 1,556,936
15:11:19 18,100 ▲ 850 1 1,556,935
15:11:18 18,050 ▲ 800 1 1,556,934
15:11:13 18,050 ▲ 800 11 1,556,933
15:11:10 18,050 ▲ 800 1 1,556,922
15:11:10 18,050 ▲ 800 1 1,556,921
15:11:09 18,050 ▲ 800 3 1,556,920
15:11:09 18,050 ▲ 800 9 1,556,917
15:11:09 18,050 ▲ 800 5 1,556,908
15:11:06 18,050 ▲ 800 10 1,556,903
15:11:03 18,100 ▲ 850 2 1,556,893
15:11:02 18,100 ▲ 850 1 1,556,891
15:11:02 18,050 ▲ 800 4 1,556,890
15:11:02 18,100 ▲ 850 2 1,556,886
15:11:02 18,050 ▲ 800 1 1,556,884

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,516.47 ▼ 17.05 -0.67%
코스닥 827.42 ▼ 7.32 -0.88%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.