우진
(105840)
코스피
의료정밀
액면가 500원
  08.08 15:59

13,050 (12,750)   [시가/고가/저가] 12,750 / 13,100 / 12,650 
전일비/등락률 ▲ 300 (2.35%) 매도호가/호가잔량 13,050 / 9,863
거래량/전일동시간대비 1,094,059 /▲ 498,370 매수호가/호가잔량 13,000 / 24,425
상한가/하한가 16,550 / 8,950 총매도/총매수잔량 291,930 / 134,032

매도잔량 호가 매수잔량
45,855 13,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
20,302 13,450
35,051 13,400
28,861 13,350
35,788 13,300
14,193 13,250
39,859 13,200
28,034 13,150
34,124 13,100
9,863 13,050
 
13,000 24,425
12,950 9,070
12,900 25,783
12,850 15,261
12,800 14,894
12,750 13,539
12,700 11,556
12,650 6,669
12,600 9,428
12,550 3,407
 
총매도잔량 순매수잔량 총매수잔량
291,930 -157,898 134,032
시간외잔량 시간외잔량
0 8,656
 
우진 105840
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,493.10 (+2.30)    FUTURE 326.85 (-0.50)   Basis: -0.38
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:52 13,050 ▲ 300 10 1,094,059
15:57:15 13,050 ▲ 300 2 1,094,049
15:55:08 13,050 ▲ 300 1 1,094,047
15:54:52 13,050 ▲ 300 1 1,094,046
15:54:15 13,050 ▲ 300 180 1,094,045
15:54:05 13,050 ▲ 300 18 1,093,865
15:54:00 13,050 ▲ 300 50 1,093,847
15:53:38 13,050 ▲ 300 5 1,093,797
15:53:34 13,050 ▲ 300 9 1,093,792
15:53:31 13,050 ▲ 300 8 1,093,783
15:53:29 13,050 ▲ 300 7 1,093,775
15:53:27 13,050 ▲ 300 6 1,093,768
15:53:24 13,050 ▲ 300 5 1,093,762
15:52:54 13,050 ▲ 300 4 1,093,757
15:52:52 13,050 ▲ 300 3 1,093,753
15:52:47 13,050 ▲ 300 2 1,093,750
15:52:38 13,050 ▲ 300 1 1,093,748
15:51:07 13,050 ▲ 300 4 1,093,747
15:50:27 13,050 ▲ 300 1 1,093,743
15:48:15 13,050 ▲ 300 227 1,093,742
15:47:38 13,050 ▲ 300 243 1,093,515
15:46:14 13,050 ▲ 300 7 1,093,272
15:46:09 13,050 ▲ 300 11 1,093,265
15:44:21 13,050 ▲ 300 187 1,093,254
15:44:00 13,050 ▲ 300 26 1,093,067
15:43:39 13,050 ▲ 300 1,232 1,093,041
15:42:22 13,050 ▲ 300 300 1,091,809
15:41:49 13,050 ▲ 300 528 1,091,509
15:41:41 13,050 ▲ 300 10 1,090,981
15:41:41 13,050 ▲ 300 1 1,090,971
15:41:19 13,050 ▲ 300 2 1,090,970
15:40:48 13,050 ▲ 300 2 1,090,968
15:40:37 13,050 ▲ 300 270 1,090,966
15:40:27 13,050 ▲ 300 65 1,090,696
15:40:00 13,050 ▲ 300 1,999 1,090,631
15:30:14 13,050 ▲ 300 26,846 1,088,632
15:19:59 13,050 ▲ 300 20 1,061,786
15:19:58 13,050 ▲ 300 1 1,061,766
15:19:57 13,000 ▲ 250 100 1,061,765
15:19:57 13,050 ▲ 300 7 1,061,665
15:19:53 13,050 ▲ 300 20 1,061,658
15:19:52 13,000 ▲ 250 86 1,061,638
15:19:51 13,050 ▲ 300 50 1,061,552
15:19:50 13,050 ▲ 300 1 1,061,502
15:19:48 13,000 ▲ 250 727 1,061,501
15:19:48 13,050 ▲ 300 1,000 1,060,774
15:19:45 13,000 ▲ 250 40 1,059,774
15:19:44 13,050 ▲ 300 1 1,059,734
15:19:44 13,050 ▲ 300 1 1,059,733
15:19:43 13,050 ▲ 300 20 1,059,732
15:19:41 13,000 ▲ 250 130 1,059,712
15:19:40 13,000 ▲ 250 40 1,059,582
15:19:40 13,050 ▲ 300 5 1,059,542
15:19:40 13,050 ▲ 300 1 1,059,537
15:19:39 13,000 ▲ 250 3 1,059,536
15:19:38 13,000 ▲ 250 90 1,059,533
15:19:34 13,000 ▲ 250 3 1,059,443
15:19:32 13,050 ▲ 300 20 1,059,440
15:19:31 13,000 ▲ 250 3 1,059,420
15:19:30 13,050 ▲ 300 424 1,059,417
15:19:30 13,050 ▲ 300 50 1,058,993
15:19:26 13,050 ▲ 300 95 1,058,943
15:19:25 13,050 ▲ 300 182 1,058,848
15:19:22 13,050 ▲ 300 50 1,058,666
15:19:20 13,050 ▲ 300 1 1,058,616
15:19:19 13,000 ▲ 250 350 1,058,615
15:19:18 13,000 ▲ 250 51 1,058,265
15:19:16 13,050 ▲ 300 12 1,058,214
15:19:14 13,050 ▲ 300 100 1,058,202
15:19:11 13,050 ▲ 300 5,996 1,058,102
15:19:09 13,050 ▲ 300 100 1,052,106
15:19:06 13,050 ▲ 300 10 1,052,006
15:19:05 13,050 ▲ 300 10 1,051,996
15:19:04 13,000 ▲ 250 123 1,051,986
15:19:04 13,050 ▲ 300 7 1,051,863
15:19:03 13,000 ▲ 250 10 1,051,856
15:18:57 13,050 ▲ 300 70 1,051,846
15:18:51 13,000 ▲ 250 9 1,051,776
15:18:46 13,050 ▲ 300 10 1,051,767
15:18:46 13,050 ▲ 300 200 1,051,757
15:18:44 13,050 ▲ 300 1 1,051,557
15:18:42 13,000 ▲ 250 2 1,051,556
15:18:35 13,050 ▲ 300 67 1,051,554
15:18:35 13,050 ▲ 300 1 1,051,487
15:18:32 13,050 ▲ 300 2 1,051,486
15:18:31 13,050 ▲ 300 15 1,051,484
15:18:29 13,050 ▲ 300 10 1,051,469
15:18:17 13,050 ▲ 300 50 1,051,459
15:18:16 13,050 ▲ 300 40 1,051,409
15:18:13 13,050 ▲ 300 50 1,051,369
15:18:12 13,050 ▲ 300 1 1,051,319
15:18:06 13,000 ▲ 250 1 1,051,318
15:18:03 13,000 ▲ 250 40 1,051,317
15:18:00 13,000 ▲ 250 80 1,051,277
15:17:58 13,000 ▲ 250 5 1,051,197
15:17:46 13,000 ▲ 250 550 1,051,192
15:17:44 13,050 ▲ 300 1 1,050,642
15:17:43 13,050 ▲ 300 1 1,050,641
15:17:42 13,000 ▲ 250 300 1,050,640
15:17:32 13,000 ▲ 250 200 1,050,340
15:17:29 13,050 ▲ 300 50 1,050,140
15:17:24 13,000 ▲ 250 88 1,050,090
15:17:09 13,000 ▲ 250 181 1,050,002
15:17:06 13,000 ▲ 250 1 1,049,821
15:17:06 13,000 ▲ 250 82 1,049,820
15:17:06 13,050 ▲ 300 396 1,049,738
15:17:06 13,050 ▲ 300 200 1,049,342
15:16:59 13,050 ▲ 300 500 1,049,142
15:16:59 13,000 ▲ 250 3 1,048,642
15:16:58 13,050 ▲ 300 10 1,048,639
15:16:54 13,000 ▲ 250 500 1,048,629
15:16:54 13,050 ▲ 300 500 1,048,129
15:16:51 13,050 ▲ 300 22 1,047,629
15:16:51 13,050 ▲ 300 38 1,047,607
15:16:48 13,000 ▲ 250 38 1,047,569
15:16:47 13,000 ▲ 250 20 1,047,531
15:16:47 13,050 ▲ 300 10 1,047,511
15:16:47 13,000 ▲ 250 3 1,047,501
15:16:44 13,000 ▲ 250 30 1,047,498
15:16:43 13,050 ▲ 300 384 1,047,468
15:16:41 13,050 ▲ 300 33 1,047,084
15:16:37 13,050 ▲ 300 10 1,047,051
15:16:36 13,000 ▲ 250 900 1,047,041
15:16:30 13,050 ▲ 300 3 1,046,141
15:16:30 13,050 ▲ 300 1 1,046,138
15:16:25 13,050 ▲ 300 2 1,046,137
15:16:25 13,050 ▲ 300 500 1,046,135
15:16:05 13,050 ▲ 300 2 1,045,635
15:16:03 13,050 ▲ 300 1 1,045,633
15:16:01 13,050 ▲ 300 9 1,045,632
15:16:01 13,000 ▲ 250 4 1,045,623
15:16:00 13,050 ▲ 300 24 1,045,619
15:15:59 13,050 ▲ 300 10 1,045,595
15:15:53 13,050 ▲ 300 50 1,045,585
15:15:52 13,000 ▲ 250 38 1,045,535
15:15:51 13,050 ▲ 300 4 1,045,497
15:15:49 13,000 ▲ 250 36 1,045,493
15:15:49 13,050 ▲ 300 20 1,045,457
15:15:46 13,000 ▲ 250 2 1,045,437
15:15:44 13,050 ▲ 300 50 1,045,435
15:15:39 13,050 ▲ 300 130 1,045,385
15:15:28 13,000 ▲ 250 28 1,045,255
15:15:25 13,000 ▲ 250 80 1,045,227
15:15:23 13,050 ▲ 300 1 1,045,147
15:15:21 13,000 ▲ 250 5 1,045,146
15:15:19 13,000 ▲ 250 73 1,045,141
15:15:15 13,050 ▲ 300 10 1,045,068
15:15:09 13,050 ▲ 300 350 1,045,058
15:15:09 13,050 ▲ 300 1 1,044,708
15:15:08 13,000 ▲ 250 2 1,044,707
15:15:00 13,050 ▲ 300 1 1,044,705
15:15:00 13,000 ▲ 250 6 1,044,704
15:14:58 13,000 ▲ 250 101 1,044,698
15:14:55 13,050 ▲ 300 28 1,044,597
15:14:52 13,050 ▲ 300 9 1,044,569
15:14:47 13,050 ▲ 300 200 1,044,560
15:14:40 13,000 ▲ 250 76 1,044,360
15:14:38 13,000 ▲ 250 38 1,044,284
15:14:37 13,000 ▲ 250 82 1,044,246
15:14:35 13,000 ▲ 250 7 1,044,164
15:14:35 13,000 ▲ 250 100 1,044,157
15:14:31 13,000 ▲ 250 68 1,044,057
15:14:28 13,000 ▲ 250 100 1,043,989
15:14:26 13,000 ▲ 250 280 1,043,889
15:14:26 13,000 ▲ 250 543 1,043,609
15:14:25 13,000 ▲ 250 22 1,043,066
15:14:24 13,000 ▲ 250 419 1,043,044
15:14:22 13,000 ▲ 250 397 1,042,625
15:14:13 13,000 ▲ 250 10 1,042,228
15:14:10 13,050 ▲ 300 85 1,042,218
15:14:06 13,050 ▲ 300 1 1,042,133
15:13:35 13,000 ▲ 250 100 1,042,132
15:13:33 13,000 ▲ 250 500 1,042,032
15:13:31 13,050 ▲ 300 1 1,041,532
15:13:28 13,000 ▲ 250 5 1,041,531
15:13:24 13,050 ▲ 300 100 1,041,526
15:13:16 13,000 ▲ 250 5 1,041,426
15:13:09 13,050 ▲ 300 15 1,041,421
15:13:07 13,050 ▲ 300 24 1,041,406
15:13:05 13,050 ▲ 300 1 1,041,382
15:13:02 13,050 ▲ 300 2 1,041,381
15:13:01 13,050 ▲ 300 100 1,041,379
15:12:54 13,050 ▲ 300 1 1,041,279
15:12:52 13,000 ▲ 250 40 1,041,278
15:12:43 13,050 ▲ 300 200 1,041,238
15:12:43 13,050 ▲ 300 1 1,041,038
15:12:42 13,050 ▲ 300 100 1,041,037
15:12:36 13,050 ▲ 300 150 1,040,937
15:12:34 13,050 ▲ 300 200 1,040,787
15:12:27 13,000 ▲ 250 199 1,040,587
15:12:26 13,050 ▲ 300 80 1,040,388
15:12:13 13,050 ▲ 300 50 1,040,308
15:12:13 13,050 ▲ 300 3 1,040,258
15:12:12 13,000 ▲ 250 1 1,040,255
15:12:10 13,000 ▲ 250 400 1,040,254
15:12:02 13,000 ▲ 250 5 1,039,854
15:11:36 13,000 ▲ 250 16 1,039,849
15:11:23 13,000 ▲ 250 99 1,039,833
15:11:21 13,050 ▲ 300 257 1,039,734
15:11:19 13,050 ▲ 300 1 1,039,477
15:11:16 13,000 ▲ 250 38 1,039,476
15:11:11 13,000 ▲ 250 200 1,039,438
15:11:10 13,000 ▲ 250 1,200 1,039,238
15:11:10 13,000 ▲ 250 6 1,038,038
15:11:08 13,000 ▲ 250 1 1,038,032
15:11:04 13,000 ▲ 250 100 1,038,031
15:11:04 13,000 ▲ 250 420 1,037,931
15:10:59 13,000 ▲ 250 70 1,037,511
15:10:58 13,000 ▲ 250 10 1,037,441
15:10:57 13,000 ▲ 250 63 1,037,431
15:10:56 13,000 ▲ 250 15 1,037,368
15:10:53 13,000 ▲ 250 50 1,037,353
15:10:50 13,000 ▲ 250 8 1,037,303
15:10:45 13,000 ▲ 250 4 1,037,295
15:10:44 13,000 ▲ 250 40 1,037,291
15:10:42 13,000 ▲ 250 4 1,037,251
15:10:35 13,000 ▲ 250 4 1,037,247
15:10:31 13,050 ▲ 300 3 1,037,243
15:10:30 13,050 ▲ 300 50 1,037,240
15:10:29 13,050 ▲ 300 10 1,037,190
15:10:28 13,050 ▲ 300 68 1,037,180
15:10:27 13,000 ▲ 250 20 1,037,112
15:10:26 13,050 ▲ 300 10 1,037,092
15:10:14 13,050 ▲ 300 23 1,037,082
15:10:13 13,050 ▲ 300 5 1,037,059
15:10:10 13,050 ▲ 300 30 1,037,054
15:10:08 13,050 ▲ 300 10 1,037,024
15:10:07 13,000 ▲ 250 4 1,037,014
15:10:04 13,000 ▲ 250 23 1,037,010
15:10:02 13,050 ▲ 300 155 1,036,987
15:09:59 13,000 ▲ 250 30 1,036,832
15:09:53 13,000 ▲ 250 30 1,036,802
15:09:49 13,000 ▲ 250 2 1,036,772
15:09:40 13,050 ▲ 300 400 1,036,770
15:09:28 13,050 ▲ 300 764 1,036,370
15:09:24 13,000 ▲ 250 100 1,035,606
15:09:22 13,000 ▲ 250 300 1,035,506
15:09:13 13,050 ▲ 300 20 1,035,206
15:09:06 13,050 ▲ 300 15 1,035,186
15:09:03 13,050 ▲ 300 100 1,035,171
15:08:59 13,000 ▲ 250 38 1,035,071
15:08:57 13,000 ▲ 250 66 1,035,033
15:08:52 13,050 ▲ 300 1 1,034,967
15:08:50 13,050 ▲ 300 60 1,034,966
15:08:40 13,050 ▲ 300 3 1,034,906
15:08:31 13,000 ▲ 250 100 1,034,903
15:08:28 13,000 ▲ 250 2 1,034,803
15:08:27 13,050 ▲ 300 400 1,034,801
15:08:20 13,050 ▲ 300 100 1,034,401
15:08:17 13,050 ▲ 300 38 1,034,301
15:08:10 13,000 ▲ 250 1 1,034,263
15:08:10 13,000 ▲ 250 1 1,034,262
15:08:09 13,050 ▲ 300 5 1,034,261
15:08:05 13,050 ▲ 300 70 1,034,256
15:08:01 13,050 ▲ 300 5 1,034,186
15:07:59 13,050 ▲ 300 100 1,034,181
15:07:55 13,050 ▲ 300 143 1,034,081
15:07:55 13,000 ▲ 250 3 1,033,938
15:07:50 13,050 ▲ 300 30 1,033,935
15:07:50 13,050 ▲ 300 374 1,033,905
15:07:45 13,000 ▲ 250 245 1,033,531
15:07:44 13,000 ▲ 250 1 1,033,286
15:07:42 13,000 ▲ 250 42 1,033,285
15:07:40 13,050 ▲ 300 105 1,033,243
15:07:35 13,000 ▲ 250 200 1,033,138
15:07:32 13,000 ▲ 250 100 1,032,938
15:07:30 13,050 ▲ 300 23 1,032,838
15:07:29 13,000 ▲ 250 1 1,032,815
15:07:27 13,000 ▲ 250 698 1,032,814
15:07:21 13,050 ▲ 300 80 1,032,116
15:07:20 13,050 ▲ 300 24 1,032,036
15:07:18 13,050 ▲ 300 1 1,032,012
15:07:16 13,050 ▲ 300 300 1,032,011
15:07:14 13,050 ▲ 300 11 1,031,711
15:07:13 13,000 ▲ 250 100 1,031,700
15:07:09 13,000 ▲ 250 300 1,031,600
15:07:08 13,050 ▲ 300 61 1,031,300
15:07:04 13,050 ▲ 300 395 1,031,239
15:07:00 13,050 ▲ 300 4 1,030,844
15:06:54 13,000 ▲ 250 1 1,030,840
15:06:51 13,050 ▲ 300 76 1,030,839
15:06:50 13,050 ▲ 300 5 1,030,763
15:06:48 13,000 ▲ 250 2 1,030,758
15:06:45 13,050 ▲ 300 1 1,030,756
15:06:36 13,000 ▲ 250 3 1,030,755
15:06:32 13,000 ▲ 250 100 1,030,752
15:06:30 13,050 ▲ 300 76 1,030,652
15:06:27 13,000 ▲ 250 50 1,030,576
15:06:25 13,000 ▲ 250 2 1,030,526
15:06:19 13,000 ▲ 250 1 1,030,524
15:06:17 13,000 ▲ 250 1 1,030,523
15:06:07 13,050 ▲ 300 5 1,030,522
15:06:05 13,050 ▲ 300 16 1,030,517
15:05:54 13,000 ▲ 250 100 1,030,501
15:05:47 13,000 ▲ 250 1 1,030,401
15:05:45 13,000 ▲ 250 1 1,030,400
15:05:31 13,050 ▲ 300 700 1,030,399
15:05:31 13,050 ▲ 300 500 1,029,699
15:05:20 13,050 ▲ 300 3 1,029,199
15:05:11 13,050 ▲ 300 1 1,029,196
15:05:10 13,000 ▲ 250 5 1,029,195
15:05:07 13,050 ▲ 300 35 1,029,190
15:05:07 13,050 ▲ 300 424 1,029,155
15:05:05 13,050 ▲ 300 12 1,028,731
15:05:02 13,050 ▲ 300 1 1,028,719
15:05:00 13,050 ▲ 300 97 1,028,718
15:04:54 13,050 ▲ 300 317 1,028,621
15:04:42 13,050 ▲ 300 5 1,028,304
15:04:40 13,000 ▲ 250 68 1,028,299
15:04:40 13,050 ▲ 300 10 1,028,231
15:04:40 13,050 ▲ 300 229 1,028,221
15:04:40 13,000 ▲ 250 1 1,027,992
15:04:37 13,050 ▲ 300 215 1,027,991
15:04:36 13,050 ▲ 300 766 1,027,776
15:04:36 13,050 ▲ 300 5 1,027,010
15:04:36 13,050 ▲ 300 143 1,027,005
15:04:35 13,050 ▲ 300 1 1,026,862
15:04:34 13,050 ▲ 300 100 1,026,861
15:04:31 13,050 ▲ 300 898 1,026,761
15:04:30 13,050 ▲ 300 100 1,025,863
15:04:29 13,050 ▲ 300 240 1,025,763
15:04:28 13,050 ▲ 300 20 1,025,523
15:04:27 13,050 ▲ 300 23 1,025,503
15:04:23 13,050 ▲ 300 20 1,025,480
15:04:23 13,050 ▲ 300 10 1,025,460
15:04:21 13,050 ▲ 300 10 1,025,450
15:04:19 13,050 ▲ 300 6 1,025,440
15:04:18 13,050 ▲ 300 50 1,025,434
15:04:14 13,050 ▲ 300 180 1,025,384
15:04:12 13,000 ▲ 250 1 1,025,204
15:04:10 13,050 ▲ 300 152 1,025,203
15:04:08 13,050 ▲ 300 38 1,025,051
15:04:06 13,000 ▲ 250 100 1,025,013
15:04:05 13,000 ▲ 250 458 1,024,913
15:04:04 13,000 ▲ 250 1 1,024,455
15:04:04 13,050 ▲ 300 8 1,024,454
15:04:04 13,050 ▲ 300 292 1,024,446
15:04:04 13,050 ▲ 300 1 1,024,154
15:04:03 13,050 ▲ 300 1 1,024,153
15:04:03 13,050 ▲ 300 1 1,024,152
15:04:03 13,050 ▲ 300 100 1,024,151
15:04:02 13,050 ▲ 300 94 1,024,051
15:04:02 13,050 ▲ 300 50 1,023,957
15:04:02 13,050 ▲ 300 50 1,023,907
15:03:59 13,050 ▲ 300 1 1,023,857
15:03:58 13,050 ▲ 300 130 1,023,856
15:03:58 13,050 ▲ 300 21 1,023,726
15:03:58 13,050 ▲ 300 1 1,023,705
15:03:58 13,050 ▲ 300 40 1,023,704
15:03:57 13,050 ▲ 300 59 1,023,664
15:03:57 13,050 ▲ 300 1 1,023,605
15:03:54 13,050 ▲ 300 6,247 1,023,604
15:03:54 13,050 ▲ 300 23 1,017,357
15:03:51 13,050 ▲ 300 100 1,017,334
15:03:48 13,050 ▲ 300 49 1,017,234
15:03:47 13,050 ▲ 300 100 1,017,185
15:03:46 13,050 ▲ 300 20 1,017,085
15:03:43 13,050 ▲ 300 40 1,017,065
15:03:42 13,100 ▲ 350 30 1,017,025
15:03:40 13,050 ▲ 300 519 1,016,995
15:03:37 13,050 ▲ 300 3 1,016,476
15:03:35 13,050 ▲ 300 160 1,016,473
15:03:31 13,050 ▲ 300 500 1,016,313
15:03:29 13,050 ▲ 300 50 1,015,813
15:03:28 13,050 ▲ 300 47 1,015,763
15:03:22 13,050 ▲ 300 100 1,015,716
15:03:21 13,050 ▲ 300 156 1,015,616
15:03:20 13,100 ▲ 350 1 1,015,460
15:03:20 13,050 ▲ 300 50 1,015,459
15:03:18 13,050 ▲ 300 20 1,015,409
15:03:17 13,050 ▲ 300 200 1,015,389
15:03:16 13,050 ▲ 300 60 1,015,189
15:03:14 13,050 ▲ 300 40 1,015,129
15:03:10 13,050 ▲ 300 200 1,015,089
15:03:08 13,050 ▲ 300 25 1,014,889
15:03:03 13,050 ▲ 300 130 1,014,864
15:03:01 13,050 ▲ 300 1,169 1,014,734
15:02:59 13,050 ▲ 300 13 1,013,565
15:02:57 13,050 ▲ 300 200 1,013,552
15:02:57 13,050 ▲ 300 153 1,013,352
15:02:55 13,050 ▲ 300 50 1,013,199
15:02:49 13,050 ▲ 300 21 1,013,149
15:02:47 13,050 ▲ 300 50 1,013,128
15:02:43 13,050 ▲ 300 1 1,013,078
15:02:42 13,050 ▲ 300 180 1,013,077
15:02:36 13,050 ▲ 300 1 1,012,897
15:02:34 13,100 ▲ 350 175 1,012,896
15:02:33 13,100 ▲ 350 1 1,012,721
15:02:25 13,100 ▲ 350 5 1,012,720
15:02:23 13,050 ▲ 300 10 1,012,715
15:02:20 13,100 ▲ 350 16 1,012,705
15:02:12 13,050 ▲ 300 7 1,012,689
15:02:07 13,050 ▲ 300 300 1,012,682
15:02:07 13,050 ▲ 300 10 1,012,382
15:02:07 13,050 ▲ 300 1 1,012,372
15:02:05 13,050 ▲ 300 1 1,012,371
15:02:01 13,050 ▲ 300 10 1,012,370
15:01:59 13,050 ▲ 300 42 1,012,360
15:01:58 13,100 ▲ 350 10 1,012,318
15:01:57 13,050 ▲ 300 28 1,012,308
15:01:56 13,050 ▲ 300 3 1,012,280
15:01:55 13,050 ▲ 300 500 1,012,277
15:01:52 13,050 ▲ 300 50 1,011,777
15:01:52 13,050 ▲ 300 20 1,011,727
15:01:50 13,050 ▲ 300 14 1,011,707
15:01:48 13,050 ▲ 300 200 1,011,693
15:01:47 13,050 ▲ 300 45 1,011,493
15:01:44 13,050 ▲ 300 2 1,011,448
15:01:43 13,050 ▲ 300 1 1,011,446
15:01:38 13,050 ▲ 300 150 1,011,445
15:01:38 13,050 ▲ 300 5 1,011,295
15:01:37 13,050 ▲ 300 1 1,011,290
15:01:35 13,050 ▲ 300 8 1,011,289
15:01:34 13,050 ▲ 300 14 1,011,281
15:01:33 13,100 ▲ 350 24 1,011,267
15:01:32 13,050 ▲ 300 281 1,011,243
15:01:31 13,050 ▲ 300 2,300 1,010,962
15:01:30 13,050 ▲ 300 2,587 1,008,662
15:01:13 13,050 ▲ 300 1 1,006,075
15:01:13 13,100 ▲ 350 1 1,006,074
15:01:12 13,100 ▲ 350 16 1,006,073
15:01:12 13,050 ▲ 300 50 1,006,057
15:01:10 13,100 ▲ 350 10 1,006,007
15:01:10 13,100 ▲ 350 400 1,005,997
15:01:09 13,100 ▲ 350 50 1,005,597
15:01:09 13,100 ▲ 350 100 1,005,547
15:01:08 13,100 ▲ 350 200 1,005,447
15:01:08 13,100 ▲ 350 100 1,005,247
15:01:08 13,100 ▲ 350 1 1,005,147
15:01:07 13,050 ▲ 300 1 1,005,146
15:01:07 13,100 ▲ 350 100 1,005,145
15:01:06 13,100 ▲ 350 5 1,005,045
15:01:05 13,100 ▲ 350 20 1,005,040
15:01:03 13,100 ▲ 350 160 1,005,020
15:01:02 13,100 ▲ 350 10 1,004,860
15:01:01 13,100 ▲ 350 2 1,004,850
15:01:00 13,100 ▲ 350 7 1,004,848
15:00:58 13,100 ▲ 350 5 1,004,841
15:00:55 13,100 ▲ 350 16 1,004,836
15:00:54 13,100 ▲ 350 3 1,004,820
15:00:54 13,100 ▲ 350 200 1,004,817
15:00:53 13,100 ▲ 350 3 1,004,617
15:00:52 13,100 ▲ 350 89 1,004,614
15:00:52 13,050 ▲ 300 100 1,004,525
15:00:50 13,100 ▲ 350 140 1,004,425
15:00:50 13,100 ▲ 350 40 1,004,285
15:00:50 13,050 ▲ 300 33 1,004,245
15:00:48 13,100 ▲ 350 50 1,004,212
15:00:48 13,100 ▲ 350 1 1,004,162
15:00:46 13,100 ▲ 350 50 1,004,161
15:00:45 13,100 ▲ 350 400 1,004,111
15:00:44 13,100 ▲ 350 124 1,003,711
15:00:42 13,050 ▲ 300 391 1,003,587
15:00:40 13,100 ▲ 350 412 1,003,196
15:00:38 13,050 ▲ 300 10 1,002,784
15:00:36 13,050 ▲ 300 231 1,002,774
15:00:31 13,050 ▲ 300 700 1,002,543
15:00:30 13,050 ▲ 300 40 1,001,843
15:00:27 13,100 ▲ 350 152 1,001,803
15:00:25 13,100 ▲ 350 1 1,001,651
15:00:23 13,100 ▲ 350 15 1,001,650
15:00:18 13,100 ▲ 350 55 1,001,635
15:00:18 13,050 ▲ 300 1 1,001,580
15:00:12 13,050 ▲ 300 10 1,001,579
15:00:09 13,050 ▲ 300 100 1,001,569
15:00:08 13,050 ▲ 300 766 1,001,469
15:00:08 13,050 ▲ 300 1 1,000,703
15:00:05 13,050 ▲ 300 46 1,000,702
15:00:02 13,050 ▲ 300 100 1,000,656
14:59:59 13,100 ▲ 350 8 1,000,556
14:59:56 13,100 ▲ 350 15 1,000,548
14:59:55 13,050 ▲ 300 200 1,000,533
14:59:55 13,050 ▲ 300 20 1,000,333
14:59:52 13,050 ▲ 300 35 1,000,313
14:59:47 13,100 ▲ 350 113 1,000,278
14:59:46 13,100 ▲ 350 38 1,000,165
14:59:44 13,100 ▲ 350 5 1,000,127
14:59:41 13,050 ▲ 300 7 1,000,122
14:59:39 13,100 ▲ 350 1 1,000,115
14:59:39 13,050 ▲ 300 1 1,000,114
14:59:35 13,100 ▲ 350 191 1,000,113
14:59:30 13,050 ▲ 300 107 999,922
14:59:29 13,050 ▲ 300 21 999,815
14:59:27 13,100 ▲ 350 20 999,794
14:59:27 13,100 ▲ 350 20 999,774
14:59:24 13,050 ▲ 300 100 999,754
14:59:21 13,100 ▲ 350 42 999,654
14:59:18 13,100 ▲ 350 20 999,612
14:59:18 13,100 ▲ 350 20 999,592
14:59:16 13,100 ▲ 350 20 999,572
14:59:16 13,100 ▲ 350 20 999,552
14:59:15 13,100 ▲ 350 100 999,532
14:59:14 13,100 ▲ 350 400 999,432
14:59:14 13,050 ▲ 300 1 999,032
14:59:13 13,100 ▲ 350 1 999,031
14:59:12 13,100 ▲ 350 100 999,030
14:59:09 13,050 ▲ 300 100 998,930
14:59:06 13,100 ▲ 350 1 998,830
14:59:05 13,100 ▲ 350 38 998,829
14:59:04 13,100 ▲ 350 3 998,791

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.08 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,493.10 ▲ 2.3 0.09%
코스닥 830.86 ▼ 0.78 -0.09%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.