미원홀딩스
(107590)
코스피
금융업
액면가 500원
  10.22 15:59

137,500 (136,500)   [시가/고가/저가] 134,500 / 138,500 / 133,500 
전일비/등락률 ▲ 1,000 (0.73%) 매도호가/호가잔량 138,000 / 32
거래량/전일동시간대비 3,160 /▼ 1,099 매수호가/호가잔량 137,500 / 2
상한가/하한가 177,000 / 96,000 총매도/총매수잔량 752 / 790

매도잔량 호가 매수잔량
75 142,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
30 142,000
67 141,500
8 141,000
36 140,500
127 140,000
344 139,500
28 139,000
5 138,500
32 138,000
 
137,500 2
137,000 5
136,500 8
136,000 6
135,500 16
135,000 118
134,500 118
134,000 127
133,500 200
133,000 190
 
총매도잔량 순매수잔량 총매수잔량
752 38 790
시간외잔량 시간외잔량
0 406
 
미원홀딩스 107590
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,006.16 (-1.17)    FUTURE 394.40 (+1.00)   Basis: 1.06
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:58 137,500 ▲ 1,000 1 3,160
15:54:09 137,500 ▲ 1,000 1 3,159
15:30:27 137,500 ▲ 1,000 110 3,158
15:19:45 137,500 ▲ 1,000 5 3,048
15:18:22 138,000 ▲ 1,500 10 3,043
15:16:03 138,000 ▲ 1,500 5 3,033
15:11:48 138,000 ▲ 1,500 4 3,028
15:11:26 138,000 ▲ 1,500 8 3,024
15:11:26 137,500 ▲ 1,000 4 3,016
15:10:37 138,000 ▲ 1,500 20 3,012
15:09:07 138,000 ▲ 1,500 22 2,964
15:09:07 138,500 ▲ 2,000 28 2,992
15:07:30 138,000 ▲ 1,500 4 2,942
15:03:18 138,000 ▲ 1,500 5 2,938
14:59:04 138,000 ▲ 1,500 4 2,933
14:58:33 138,000 ▲ 1,500 50 2,929
14:57:37 138,000 ▲ 1,500 50 2,879
14:57:19 138,000 ▲ 1,500 13 2,829
14:57:19 137,500 ▲ 1,000 37 2,816
14:56:04 137,000 ▲ 500 15 2,757
14:56:04 137,500 ▲ 1,000 22 2,779
14:56:04 136,500  0 13 2,742
14:54:50 136,500  0 4 2,729
14:52:28 136,500  0 1 2,725
14:52:28 136,000 ▼ 500 49 2,724
14:50:35 136,000 ▼ 500 5 2,675
14:48:57 135,000 ▼ 1,500 439 2,670
14:48:57 135,500 ▼ 1,000 61 2,231
14:48:30 135,500 ▼ 1,000 3 2,170
14:46:20 136,000 ▼ 500 4 2,167
14:42:05 136,000 ▼ 500 4 2,163
14:42:00 136,000 ▼ 500 93 2,159
14:41:09 136,000 ▼ 500 1 2,066
14:37:51 136,000 ▼ 500 4 2,065
14:33:36 136,000 ▼ 500 5 2,061
14:29:21 136,000 ▼ 500 4 2,056
14:26:19 135,500 ▼ 1,000 8 2,052
14:25:58 135,500 ▼ 1,000 6 2,044
14:25:07 135,500 ▼ 1,000 4 2,038
14:23:22 135,000 ▼ 1,500 15 2,034
14:20:52 135,500 ▼ 1,000 5 2,019
14:16:37 136,500  0 4 2,014
14:15:57 135,000 ▼ 1,500 5 2,010
14:15:16 135,000 ▼ 1,500 47 2,005
14:15:15 135,000 ▼ 1,500 62 1,958
14:15:15 135,500 ▼ 1,000 228 1,896
14:15:15 136,000 ▼ 500 10 1,668
14:12:23 137,500 ▲ 1,000 4 1,658
14:08:09 137,500 ▲ 1,000 5 1,654
14:03:53 137,500 ▲ 1,000 4 1,649
13:59:39 137,500 ▲ 1,000 4 1,645
13:55:59 137,500 ▲ 1,000 3 1,641
13:55:24 137,500 ▲ 1,000 4 1,638
13:53:00 137,500 ▲ 1,000 1 1,634
13:51:10 137,500 ▲ 1,000 5 1,633
13:46:55 137,500 ▲ 1,000 4 1,628
13:42:40 137,500 ▲ 1,000 4 1,624
13:38:26 137,000 ▲ 500 5 1,620
13:38:21 135,000 ▼ 1,500 60 1,615
13:38:21 135,500 ▼ 1,000 103 1,555
13:37:52 136,000 ▼ 500 20 1,452
13:37:52 136,000 ▼ 500 1 1,432
13:37:37 136,500  0 48 1,431
13:34:11 138,000 ▲ 1,500 4 1,383
13:33:28 137,000 ▲ 500 1 1,379
13:33:19 136,500  0 1 1,378
13:33:12 137,000 ▲ 500 1 1,377
13:32:56 137,000 ▲ 500 35 1,376
13:31:49 137,500 ▲ 1,000 1 1,341
13:31:32 138,500 ▲ 2,000 1 1,340
13:31:24 137,500 ▲ 1,000 1 1,339
13:29:57 138,500 ▲ 2,000 4 1,338
13:25:42 138,500 ▲ 2,000 5 1,334
13:21:27 138,500 ▲ 2,000 4 1,329
13:19:17 138,000 ▲ 1,500 11 1,325
13:17:13 138,000 ▲ 1,500 3 1,314
13:17:12 138,000 ▲ 1,500 4 1,311
13:15:24 138,000 ▲ 1,500 1 1,307
13:12:58 138,000 ▲ 1,500 4 1,306
13:08:43 138,000 ▲ 1,500 5 1,302
13:04:28 138,000 ▲ 1,500 4 1,297
13:00:14 138,000 ▲ 1,500 4 1,293
12:55:59 138,000 ▲ 1,500 5 1,289
12:51:44 138,000 ▲ 1,500 4 1,284
12:47:51 138,000 ▲ 1,500 1 1,280
12:47:30 138,000 ▲ 1,500 4 1,279
12:43:15 138,000 ▲ 1,500 5 1,275
12:39:00 138,000 ▲ 1,500 4 1,270
12:34:46 138,000 ▲ 1,500 4 1,266
12:30:31 138,000 ▲ 1,500 4 1,262
12:26:16 138,000 ▲ 1,500 5 1,258
12:25:48 137,500 ▲ 1,000 1 1,253
12:22:02 138,000 ▲ 1,500 4 1,252
12:17:47 138,000 ▲ 1,500 4 1,248
12:13:32 138,000 ▲ 1,500 5 1,244
12:12:17 138,000 ▲ 1,500 8 1,239
12:09:18 137,500 ▲ 1,000 4 1,231
12:05:03 137,500 ▲ 1,000 4 1,227
12:00:48 137,500 ▲ 1,000 5 1,223
11:59:34 137,500 ▲ 1,000 3 1,218
11:59:00 137,500 ▲ 1,000 1 1,215
11:56:33 137,500 ▲ 1,000 4 1,214
11:54:13 137,500 ▲ 1,000 6 1,210
11:53:53 137,500 ▲ 1,000 1 1,204
11:52:19 137,500 ▲ 1,000 4 1,203
11:51:31 137,000 ▲ 500 16 1,199
11:51:31 137,000 ▲ 500 3 1,183
11:48:05 137,000 ▲ 500 4 1,180
11:47:48 137,000 ▲ 500 1 1,176
11:43:50 137,000 ▲ 500 5 1,175
11:40:34 137,000 ▲ 500 1 1,170
11:39:35 137,500 ▲ 1,000 4 1,169
11:35:20 137,500 ▲ 1,000 4 1,165
11:31:06 137,000 ▲ 500 4 1,161
11:26:51 137,000 ▲ 500 4 1,157
11:23:48 136,500  0 1 1,153
11:22:36 136,500  0 1 1,152
11:21:00 136,500  0 1 1,151
11:20:35 136,500  0 1 1,150
11:20:01 137,500 ▲ 1,000 1 1,149
11:18:43 137,500 ▲ 1,000 5 1,148
11:18:22 137,500 ▲ 1,000 5 1,143
11:14:12 137,500 ▲ 1,000 2 1,138
11:14:07 137,500 ▲ 1,000 4 1,136
11:09:52 137,500 ▲ 1,000 4 1,132
11:05:38 137,500 ▲ 1,000 4 1,128
11:05:32 137,500 ▲ 1,000 1 1,124
11:01:23 137,500 ▲ 1,000 5 1,123
10:57:08 137,500 ▲ 1,000 4 1,118
10:52:54 137,500 ▲ 1,000 4 1,114
10:48:39 137,500 ▲ 1,000 5 1,110
10:46:15 137,500 ▲ 1,000 1 1,105
10:44:25 137,500 ▲ 1,000 4 1,104
10:40:10 137,500 ▲ 1,000 4 1,100
10:38:37 137,500 ▲ 1,000 4 1,096
10:38:37 137,000 ▲ 500 10 1,092
10:38:17 137,000 ▲ 500 2 1,082
10:38:17 137,000 ▲ 500 14 1,080
10:37:58 137,000 ▲ 500 14 1,066
10:37:08 137,000 ▲ 500 24 1,052
10:37:08 136,500  0 8 1,028
10:37:08 136,000 ▼ 500 36 1,020
10:35:55 136,000 ▼ 500 5 984
10:31:41 136,000 ▼ 500 4 979
10:31:20 136,000 ▼ 500 5 975
10:27:26 136,500  0 4 970
10:24:51 135,000 ▼ 1,500 7 966
10:23:45 135,000 ▼ 1,500 55 959
10:23:45 136,000 ▼ 500 85 904
10:23:11 136,500  0 4 819
10:18:57 136,500  0 5 815
10:14:42 136,500  0 4 810
10:12:33 136,500  0 3 806
10:12:05 136,500  0 1 803
10:12:05 136,500  0 5 802
10:12:05 136,500  0 4 797
10:12:05 136,500  0 4 793
10:12:05 136,500  0 1 789
10:12:05 136,500  0 4 788
10:12:05 136,500  0 4 784
09:59:39 136,500  0 1 780
09:59:32 136,500  0 3 779
09:59:10 136,500  0 10 776
09:58:55 136,500  0 9 766
09:54:03 136,000 ▼ 500 28 757
09:53:58 135,500 ▼ 1,000 4 729
09:53:37 135,000 ▼ 1,500 10 725
09:45:32 136,000 ▼ 500 1 715
09:43:34 136,000 ▼ 500 4 714
09:34:35 136,000 ▼ 500 7 710
09:25:39 136,000 ▼ 500 22 703
09:25:08 135,500 ▼ 1,000 12 681
09:20:53 135,000 ▼ 1,500 1 669
09:18:57 135,000 ▼ 1,500 8 668
09:15:06 135,500 ▼ 1,000 1 660
09:13:03 135,000 ▼ 1,500 1 659
09:12:37 135,000 ▼ 1,500 1 658
09:12:33 134,500 ▼ 2,000 6 657
09:12:14 134,000 ▼ 2,500 4 651
09:11:31 134,500 ▼ 2,000 1 647
09:10:18 134,500 ▼ 2,000 1 646
09:09:49 134,500 ▼ 2,000 1 645
09:09:35 134,500 ▼ 2,000 1 644
09:09:35 134,500 ▼ 2,000 1 643
09:09:24 134,500 ▼ 2,000 1 642
09:09:24 134,500 ▼ 2,000 5 641
09:05:01 134,500 ▼ 2,000 4 636
09:04:27 134,500 ▼ 2,000 2 632
09:02:43 134,000 ▼ 2,500 1 630
09:01:57 135,000 ▼ 1,500 1 629
09:01:57 135,000 ▼ 1,500 4 628
09:01:52 135,000 ▼ 1,500 2 624
09:01:28 133,500 ▼ 3,000 2 622
09:01:28 133,500 ▼ 3,000 219 620
09:01:28 134,000 ▼ 2,500 304 401
09:01:28 134,500 ▼ 2,000 75 97
09:01:08 134,500 ▼ 2,000 7 22
09:00:21 134,500 ▼ 2,000 15 15

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,006.16 ▼ 1.17 -0.04%
코스닥 995.07 ▲ 1.37 0.14%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.