LX세미콘
(108320)
코스닥
우량기업부
액면가 500원
  08.18 15:59

105,000 (104,400)   [시가/고가/저가] 106,900 / 112,700 / 104,200 
전일비/등락률 ▲ 600 (0.57%) 매도호가/호가잔량 105,000 / 10,567
거래량/전일동시간대비 990,896 /▲ 610,235 매수호가/호가잔량 104,900 / 3,728
상한가/하한가 135,700 / 73,100 총매도/총매수잔량 16,456 / 14,567

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
1,268 105,900 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
487 105,800
1,299 105,700
394 105,600
595 105,500
700 105,400
643 105,300
152 105,200
351 105,100
10,567 105,000
 
104,900 3,728
104,800 1,884
104,700 357
104,600 137
104,500 684
104,400 759
104,300 892
104,200 692
104,100 2,145
104,000 3,289
 
총매도잔량 순매수잔량 총매수잔량
16,456 -1,889 14,567
시간외잔량 시간외잔량
9,443 0
 
LX세미콘 108320
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 826.06 (-1.36)    FUTURE 328.35 (-1.45)   Basis: -0.45
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:47 105,000 ▲ 600 1 990,896
15:56:45 105,000 ▲ 600 9 990,895
15:56:04 105,000 ▲ 600 10 990,886
15:55:57 105,000 ▲ 600 1 990,876
15:54:45 105,000 ▲ 600 35 990,875
15:54:03 105,000 ▲ 600 1 990,840
15:53:40 105,000 ▲ 600 30 990,839
15:53:27 105,000 ▲ 600 1 990,809
15:53:20 105,000 ▲ 600 2 990,808
15:53:04 105,000 ▲ 600 9 990,806
15:52:53 105,000 ▲ 600 1 990,797
15:52:42 105,000 ▲ 600 8 990,796
15:52:30 105,000 ▲ 600 30 990,788
15:51:30 105,000 ▲ 600 9 990,758
15:51:28 105,000 ▲ 600 10 990,749
15:51:16 105,000 ▲ 600 5 990,739
15:50:50 105,000 ▲ 600 5 990,734
15:50:18 105,000 ▲ 600 13 990,729
15:50:10 105,000 ▲ 600 1 990,716
15:49:52 105,000 ▲ 600 12 990,715
15:49:43 105,000 ▲ 600 93 990,703
15:48:56 105,000 ▲ 600 17 990,610
15:48:17 105,000 ▲ 600 1 990,593
15:48:03 105,000 ▲ 600 8 990,592
15:47:46 105,000 ▲ 600 5 990,584
15:47:30 105,000 ▲ 600 4 990,579
15:46:56 105,000 ▲ 600 11 990,575
15:46:44 105,000 ▲ 600 10 990,564
15:46:30 105,000 ▲ 600 5 990,554
15:45:23 105,000 ▲ 600 1 990,549
15:45:23 105,000 ▲ 600 9 990,548
15:44:55 105,000 ▲ 600 1 990,539
15:44:43 105,000 ▲ 600 10 990,538
15:44:03 105,000 ▲ 600 10 990,528
15:43:49 105,000 ▲ 600 5 990,518
15:43:07 105,000 ▲ 600 6 990,513
15:42:58 105,000 ▲ 600 1 990,507
15:42:55 105,000 ▲ 600 4 990,506
15:42:39 105,000 ▲ 600 9 990,502
15:42:20 105,000 ▲ 600 1 990,493
15:42:14 105,000 ▲ 600 10 990,492
15:42:08 105,000 ▲ 600 3 990,482
15:42:04 105,000 ▲ 600 18 990,479
15:41:47 105,000 ▲ 600 30 990,461
15:41:30 105,000 ▲ 600 10 990,431
15:41:15 105,000 ▲ 600 50 990,421
15:41:13 105,000 ▲ 600 5 990,371
15:41:13 105,000 ▲ 600 1 990,366
15:41:06 105,000 ▲ 600 10 990,365
15:40:36 105,000 ▲ 600 4 990,355
15:40:23 105,000 ▲ 600 3 990,351
15:40:19 105,000 ▲ 600 1 990,348
15:40:17 105,000 ▲ 600 30 990,347
15:40:00 105,000 ▲ 600 602 990,317
15:30:01 105,000 ▲ 600 9,222 989,715
15:19:59 105,000 ▲ 600 1 980,493
15:19:58 104,900 ▲ 500 100 980,492
15:19:56 105,000 ▲ 600 1 980,392
15:19:52 105,000 ▲ 600 1 980,391
15:19:50 105,000 ▲ 600 26 980,390
15:19:50 104,900 ▲ 500 10 980,364
15:19:48 104,900 ▲ 500 1 980,354
15:19:48 105,000 ▲ 600 50 980,353
15:19:47 104,900 ▲ 500 108 980,303
15:19:47 104,900 ▲ 500 6 980,195
15:19:43 104,900 ▲ 500 4 980,189
15:19:43 104,900 ▲ 500 22 980,185
15:19:42 105,000 ▲ 600 100 980,163
15:19:41 105,000 ▲ 600 1 980,063
15:19:32 105,000 ▲ 600 1 980,062
15:19:31 104,900 ▲ 500 70 980,061
15:19:29 105,000 ▲ 600 100 979,991
15:19:28 105,000 ▲ 600 2 979,891
15:19:28 105,000 ▲ 600 30 979,889
15:19:27 105,000 ▲ 600 50 979,859
15:19:25 105,000 ▲ 600 10 979,809
15:19:25 105,000 ▲ 600 5 979,799
15:19:25 105,000 ▲ 600 2 979,794
15:19:21 105,000 ▲ 600 1 979,792
15:19:15 105,000 ▲ 600 34 979,791
15:19:13 105,000 ▲ 600 100 979,757
15:19:11 105,100 ▲ 700 304 979,657
15:19:10 105,000 ▲ 600 4 979,353
15:19:10 105,000 ▲ 600 21 979,349
15:19:09 105,000 ▲ 600 1 979,328
15:19:09 105,000 ▲ 600 207 979,327
15:19:09 105,000 ▲ 600 190 979,120
15:19:00 105,000 ▲ 600 36 978,930
15:19:00 105,000 ▲ 600 13 978,894
15:19:00 104,900 ▲ 500 1 978,881
15:18:50 104,900 ▲ 500 150 978,880
15:18:45 104,900 ▲ 500 11 978,730
15:18:33 104,900 ▲ 500 9 978,719
15:18:33 104,900 ▲ 500 27 978,710
15:18:33 104,900 ▲ 500 21 978,683
15:18:32 104,900 ▲ 500 10 978,662
15:18:32 104,900 ▲ 500 14 978,652
15:18:30 104,900 ▲ 500 1 978,638
15:18:21 104,900 ▲ 500 150 978,637
15:18:10 104,900 ▲ 500 1 978,487
15:18:06 105,000 ▲ 600 738 978,486
15:18:06 104,900 ▲ 500 30 977,748
15:18:04 104,900 ▲ 500 12 977,718
15:18:03 104,900 ▲ 500 5 977,706
15:18:01 104,900 ▲ 500 1 977,701
15:18:01 104,900 ▲ 500 10 977,700
15:17:57 104,900 ▲ 500 122 977,690
15:17:57 104,900 ▲ 500 278 977,568
15:17:56 104,900 ▲ 500 1 977,290
15:17:52 104,900 ▲ 500 75 977,289
15:17:52 104,900 ▲ 500 75 977,214
15:17:50 104,900 ▲ 500 1 977,139
15:17:49 104,900 ▲ 500 2 977,138
15:17:48 104,900 ▲ 500 3 977,136
15:17:48 104,900 ▲ 500 20 977,133
15:17:39 104,900 ▲ 500 30 977,113
15:17:36 105,000 ▲ 600 1 977,083
15:17:31 104,900 ▲ 500 53 977,082
15:17:30 104,900 ▲ 500 255 977,029
15:17:30 104,900 ▲ 500 10 976,774
15:17:30 104,900 ▲ 500 43 976,764
15:17:26 105,000 ▲ 600 5 976,721
15:17:24 104,900 ▲ 500 40 976,716
15:17:24 104,900 ▲ 500 5 976,676
15:17:23 104,900 ▲ 500 2 976,671
15:17:23 104,900 ▲ 500 30 976,669
15:17:18 104,900 ▲ 500 11 976,639
15:17:15 104,900 ▲ 500 30 976,628
15:17:14 104,900 ▲ 500 10 976,598
15:17:13 104,900 ▲ 500 50 976,588
15:17:12 104,900 ▲ 500 20 976,538
15:17:06 104,900 ▲ 500 77 976,518
15:17:04 105,000 ▲ 600 25 976,441
15:17:00 104,900 ▲ 500 14 976,416
15:17:00 105,000 ▲ 600 10 976,402
15:17:00 105,000 ▲ 600 2 976,392
15:17:00 104,900 ▲ 500 1 976,390
15:16:58 104,900 ▲ 500 37 976,389
15:16:57 105,000 ▲ 600 10 976,352
15:16:57 104,900 ▲ 500 34 976,342
15:16:57 104,900 ▲ 500 50 976,308
15:16:54 104,900 ▲ 500 25 976,258
15:16:50 104,900 ▲ 500 1 976,233
15:16:48 104,900 ▲ 500 10 976,232
15:16:47 104,900 ▲ 500 50 976,222
15:16:42 105,000 ▲ 600 25 976,172
15:16:37 104,900 ▲ 500 1 976,147
15:16:36 105,000 ▲ 600 3 976,146
15:16:36 105,000 ▲ 600 27 976,143
15:16:35 105,000 ▲ 600 130 976,116
15:16:33 105,000 ▲ 600 50 975,986
15:16:30 105,000 ▲ 600 2 975,936
15:16:30 105,000 ▲ 600 2 975,934
15:16:30 105,000 ▲ 600 2 975,932
15:16:30 105,000 ▲ 600 1 975,930
15:16:30 105,000 ▲ 600 1 975,929
15:16:30 105,000 ▲ 600 4 975,928
15:16:26 105,000 ▲ 600 12 975,924
15:16:26 105,000 ▲ 600 20 975,912
15:16:25 105,000 ▲ 600 5 975,892
15:16:23 105,100 ▲ 700 13 975,887
15:16:22 105,100 ▲ 700 1 975,874
15:16:22 105,000 ▲ 600 10 975,873
15:16:22 105,000 ▲ 600 16 975,863
15:16:21 105,000 ▲ 600 10 975,847
15:16:20 105,000 ▲ 600 160 975,837
15:16:20 105,100 ▲ 700 20 975,677
15:16:19 105,000 ▲ 600 20 975,657
15:16:16 105,000 ▲ 600 15 975,637
15:16:16 105,000 ▲ 600 3 975,622
15:16:15 105,100 ▲ 700 1 975,619
15:16:11 105,100 ▲ 700 1 975,618
15:16:09 105,000 ▲ 600 5 975,617
15:16:08 105,000 ▲ 600 7 975,612
15:16:05 105,100 ▲ 700 3 975,605
15:16:03 105,100 ▲ 700 1 975,602
15:16:02 105,100 ▲ 700 2 975,601
15:16:01 105,000 ▲ 600 399 975,599
15:16:00 105,100 ▲ 700 2 975,200
15:15:59 105,100 ▲ 700 6 975,198
15:15:59 105,100 ▲ 700 31 975,192
15:15:57 105,100 ▲ 700 10 975,161
15:15:43 105,100 ▲ 700 1 975,151
15:15:43 105,100 ▲ 700 10 975,150
15:15:42 105,100 ▲ 700 12 975,140
15:15:41 105,100 ▲ 700 2 975,128
15:15:40 105,100 ▲ 700 10 975,126
15:15:34 105,100 ▲ 700 8 975,116
15:15:33 105,100 ▲ 700 1 975,108
15:15:31 105,100 ▲ 700 1 975,107
15:15:28 105,100 ▲ 700 1 975,106
15:15:24 105,100 ▲ 700 2 975,105
15:15:23 105,100 ▲ 700 100 975,103
15:15:22 105,100 ▲ 700 1 975,003
15:15:21 105,100 ▲ 700 10 975,002
15:15:17 105,100 ▲ 700 4 974,992
15:15:17 105,000 ▲ 600 1 974,988
15:15:14 105,000 ▲ 600 24 974,987
15:15:12 105,100 ▲ 700 1 974,963
15:15:12 105,100 ▲ 700 4 974,962
15:15:11 105,100 ▲ 700 30 974,958
15:15:08 105,100 ▲ 700 1 974,928
15:15:04 105,100 ▲ 700 2 974,927
15:15:03 105,100 ▲ 700 2 974,925
15:15:00 105,100 ▲ 700 14 974,923
15:14:56 105,100 ▲ 700 1 974,909
15:14:56 105,100 ▲ 700 1 974,908
15:14:55 105,100 ▲ 700 1 974,907
15:14:53 105,100 ▲ 700 157 974,906
15:14:49 105,100 ▲ 700 1 974,749
15:14:48 105,200 ▲ 800 1 974,748
15:14:46 105,200 ▲ 800 1 974,747
15:14:40 105,200 ▲ 800 1 974,746
15:14:37 105,100 ▲ 700 4 974,745
15:14:34 105,100 ▲ 700 1 974,741
15:14:33 105,100 ▲ 700 1 974,740
15:14:26 105,100 ▲ 700 8 974,739
15:14:21 105,100 ▲ 700 3 974,731
15:14:18 105,100 ▲ 700 2 974,728
15:14:18 105,100 ▲ 700 1 974,726
15:14:18 105,100 ▲ 700 1 974,725
15:14:18 105,100 ▲ 700 104 974,724
15:14:14 105,200 ▲ 800 1 974,620
15:14:13 105,200 ▲ 800 4 974,619
15:14:06 105,200 ▲ 800 70 974,615
15:14:06 105,200 ▲ 800 20 974,545
15:14:05 105,200 ▲ 800 50 974,525
15:14:03 105,200 ▲ 800 100 974,475
15:13:58 105,200 ▲ 800 5 974,375
15:13:57 105,200 ▲ 800 18 974,370
15:13:57 105,200 ▲ 800 307 974,352
15:13:57 105,200 ▲ 800 1 974,045
15:13:51 105,200 ▲ 800 1 974,044
15:13:48 105,200 ▲ 800 10 974,043
15:13:43 105,200 ▲ 800 1 974,033
15:13:40 105,200 ▲ 800 43 974,032
15:13:39 105,200 ▲ 800 2 973,989
15:13:37 105,200 ▲ 800 507 973,987
15:13:33 105,100 ▲ 700 14 973,480
15:13:33 105,200 ▲ 800 1 973,466
15:13:32 105,200 ▲ 800 8 973,465
15:13:31 105,200 ▲ 800 6 973,457
15:13:31 105,200 ▲ 800 4 973,451
15:13:31 105,200 ▲ 800 112 973,447
15:13:31 105,200 ▲ 800 475 973,335
15:13:28 105,200 ▲ 800 5 972,860
15:13:22 105,200 ▲ 800 1 972,855
15:13:21 105,100 ▲ 700 1 972,854
15:13:20 105,200 ▲ 800 10 972,853
15:13:19 105,200 ▲ 800 2 972,843
15:13:18 105,200 ▲ 800 5 972,841
15:13:10 105,200 ▲ 800 3 972,836
15:13:07 105,200 ▲ 800 1 972,833
15:13:07 105,200 ▲ 800 1 972,832
15:13:06 105,100 ▲ 700 1 972,831
15:13:06 105,100 ▲ 700 1 972,830
15:13:04 105,100 ▲ 700 1 972,829
15:13:02 105,100 ▲ 700 1 972,828
15:13:01 105,100 ▲ 700 1 972,827
15:13:00 105,200 ▲ 800 301 972,826
15:12:59 105,200 ▲ 800 14 972,525
15:12:58 105,200 ▲ 800 5 972,511
15:12:58 105,200 ▲ 800 30 972,506
15:12:56 105,100 ▲ 700 1 972,476
15:12:55 105,100 ▲ 700 1 972,475
15:12:52 105,100 ▲ 700 9 972,474
15:12:49 105,100 ▲ 700 10 972,465
15:12:47 105,100 ▲ 700 1 972,455
15:12:44 105,100 ▲ 700 10 972,454
15:12:43 105,100 ▲ 700 11 972,444
15:12:37 105,100 ▲ 700 1 972,433
15:12:34 105,100 ▲ 700 5 972,432
15:12:30 105,100 ▲ 700 87 972,427
15:12:28 105,100 ▲ 700 62 972,340
15:12:28 105,100 ▲ 700 37 972,278
15:12:21 105,200 ▲ 800 1 972,241
15:12:16 105,100 ▲ 700 3 972,240
15:12:12 105,100 ▲ 700 4 972,237
15:12:12 105,100 ▲ 700 5 972,233
15:12:11 105,100 ▲ 700 10 972,228
15:12:08 105,100 ▲ 700 19 972,218
15:12:08 105,100 ▲ 700 10 972,199
15:12:07 105,100 ▲ 700 6 972,189
15:12:06 105,000 ▲ 600 1 972,183
15:12:06 105,100 ▲ 700 6 972,182
15:12:06 105,000 ▲ 600 1 972,176
15:12:06 105,000 ▲ 600 1 972,175
15:12:06 105,000 ▲ 600 1 972,174
15:12:05 105,100 ▲ 700 6 972,173
15:12:04 105,100 ▲ 700 46 972,167
15:12:02 105,100 ▲ 700 22 972,121
15:11:56 105,100 ▲ 700 5 972,099
15:11:47 105,100 ▲ 700 171 972,094
15:11:44 105,100 ▲ 700 30 971,923
15:11:43 105,100 ▲ 700 1 971,893
15:11:40 105,100 ▲ 700 2 971,892
15:11:35 105,000 ▲ 600 91 971,890
15:11:31 105,100 ▲ 700 1 971,799
15:11:30 105,000 ▲ 600 100 971,798
15:11:28 105,000 ▲ 600 10 971,698
15:11:27 105,000 ▲ 600 8 971,688
15:11:23 105,000 ▲ 600 3 971,680
15:11:17 105,000 ▲ 600 1 971,677
15:11:15 105,100 ▲ 700 10 971,676
15:11:15 105,100 ▲ 700 1 971,666
15:11:11 105,100 ▲ 700 50 971,665
15:11:09 105,100 ▲ 700 20 971,615
15:11:08 105,100 ▲ 700 47 971,595
15:11:08 105,100 ▲ 700 288 971,548
15:11:08 105,100 ▲ 700 22 971,260
15:11:05 105,100 ▲ 700 34 971,238
15:11:04 105,000 ▲ 600 9 971,204
15:11:04 105,000 ▲ 600 2 971,195
15:11:03 105,000 ▲ 600 7 971,193
15:11:03 105,000 ▲ 600 7 971,186
15:11:03 105,000 ▲ 600 142 971,179
15:11:03 105,000 ▲ 600 10 971,037
15:10:57 104,900 ▲ 500 5 971,027
15:10:53 105,000 ▲ 600 50 971,022
15:10:52 105,000 ▲ 600 50 970,972
15:10:52 105,000 ▲ 600 75 970,922
15:10:52 105,000 ▲ 600 48 970,847
15:10:49 104,900 ▲ 500 11 970,799
15:10:49 105,000 ▲ 600 49 970,788
15:10:46 105,100 ▲ 700 5 970,739
15:10:46 105,100 ▲ 700 1 970,734
15:10:41 105,100 ▲ 700 6 970,733
15:10:41 105,000 ▲ 600 14 970,727
15:10:41 105,000 ▲ 600 9 970,713
15:10:41 105,000 ▲ 600 9 970,704
15:10:41 105,000 ▲ 600 10 970,695
15:10:41 105,000 ▲ 600 56 970,685
15:10:41 105,000 ▲ 600 75 970,629
15:10:41 105,000 ▲ 600 75 970,554
15:10:41 105,000 ▲ 600 75 970,479
15:10:41 105,000 ▲ 600 75 970,404
15:10:39 104,900 ▲ 500 46 970,329
15:10:39 104,900 ▲ 500 271 970,283
15:10:39 104,900 ▲ 500 75 970,012
15:10:39 104,900 ▲ 500 75 969,937
15:10:37 104,800 ▲ 400 51 969,862
15:10:33 104,800 ▲ 400 20 969,811
15:10:29 104,900 ▲ 500 3 969,791
15:10:23 104,900 ▲ 500 9 969,788
15:10:22 104,800 ▲ 400 1 969,779
15:10:20 104,800 ▲ 400 1 969,778
15:10:16 104,800 ▲ 400 1 969,777
15:10:12 104,800 ▲ 400 14 969,776
15:10:06 104,900 ▲ 500 1 969,762
15:10:01 104,900 ▲ 500 1 969,761
15:10:00 104,800 ▲ 400 1 969,760
15:10:00 104,800 ▲ 400 8 969,759
15:09:58 104,800 ▲ 400 4 969,751
15:09:58 104,900 ▲ 500 5 969,747
15:09:58 104,900 ▲ 500 30 969,742
15:09:57 104,900 ▲ 500 2 969,712
15:09:57 104,800 ▲ 400 1 969,710
15:09:57 104,800 ▲ 400 1 969,709
15:09:56 104,900 ▲ 500 1 969,708
15:09:54 104,800 ▲ 400 1 969,707
15:09:54 104,800 ▲ 400 1 969,706
15:09:54 104,800 ▲ 400 1 969,705
15:09:54 104,800 ▲ 400 2 969,704
15:09:54 104,800 ▲ 400 1 969,702
15:09:40 104,800 ▲ 400 23 969,701
15:09:39 104,800 ▲ 400 22 969,678
15:09:39 104,800 ▲ 400 1 969,656
15:09:36 104,800 ▲ 400 36 969,655
15:09:36 104,800 ▲ 400 1 969,619
15:09:35 104,800 ▲ 400 50 969,618
15:09:33 104,800 ▲ 400 2 969,568
15:09:26 104,800 ▲ 400 1 969,566
15:09:26 104,800 ▲ 400 1 969,565
15:09:25 104,800 ▲ 400 40 969,564
15:09:23 104,700 ▲ 300 9 969,524
15:09:22 104,800 ▲ 400 1 969,515
15:09:22 104,800 ▲ 400 129 969,514
15:09:20 104,800 ▲ 400 35 969,385
15:09:19 104,800 ▲ 400 150 969,350
15:09:18 104,800 ▲ 400 2 969,200
15:09:16 104,800 ▲ 400 6 969,198
15:09:11 104,800 ▲ 400 12 969,192
15:09:10 104,800 ▲ 400 10 969,180
15:09:06 104,900 ▲ 500 1 969,170
15:09:02 104,900 ▲ 500 1 969,169
15:08:58 104,900 ▲ 500 14 969,168
15:08:50 104,900 ▲ 500 95 969,154
15:08:46 104,800 ▲ 400 5 969,059
15:08:37 104,800 ▲ 400 1 969,054
15:08:37 104,800 ▲ 400 30 969,053
15:08:34 104,800 ▲ 400 113 969,023
15:08:32 104,800 ▲ 400 1 968,910
15:08:24 104,800 ▲ 400 1 968,909
15:08:22 104,900 ▲ 500 1 968,908
15:08:18 104,800 ▲ 400 2 968,907
15:08:12 104,800 ▲ 400 1 968,905
15:08:12 104,800 ▲ 400 30 968,904
15:08:11 104,900 ▲ 500 5 968,874
15:08:11 104,800 ▲ 400 2 968,869
15:08:09 104,800 ▲ 400 9 968,867
15:08:08 104,900 ▲ 500 1 968,858
15:08:06 104,900 ▲ 500 1 968,857
15:08:05 104,900 ▲ 500 1 968,856
15:07:59 104,800 ▲ 400 37 968,855
15:07:53 104,800 ▲ 400 1 968,818
15:07:52 104,800 ▲ 400 2 968,817
15:07:43 104,800 ▲ 400 3 968,815
15:07:42 104,900 ▲ 500 1 968,812
15:07:42 104,800 ▲ 400 1 968,811
15:07:42 104,800 ▲ 400 2 968,810
15:07:42 104,800 ▲ 400 2 968,808
15:07:34 104,900 ▲ 500 3 968,806
15:07:33 104,800 ▲ 400 5 968,803
15:07:24 104,800 ▲ 400 1 968,798
15:07:24 104,800 ▲ 400 45 968,797
15:07:24 104,900 ▲ 500 23 968,752
15:07:21 104,900 ▲ 500 10 968,729
15:07:21 105,000 ▲ 600 29 968,719
15:07:21 104,900 ▲ 500 100 968,690
15:07:21 104,900 ▲ 500 10 968,590
15:07:20 104,900 ▲ 500 80 968,580
15:07:18 104,900 ▲ 500 1 968,500
15:07:14 104,900 ▲ 500 1 968,499
15:07:12 104,900 ▲ 500 1 968,498
15:07:07 104,900 ▲ 500 31 968,497
15:07:04 105,000 ▲ 600 5 968,466
15:06:58 105,000 ▲ 600 30 968,461
15:06:58 105,000 ▲ 600 5 968,431
15:06:56 104,900 ▲ 500 10 968,426
15:06:56 104,900 ▲ 500 7 968,416
15:06:51 104,900 ▲ 500 14 968,409
15:06:50 104,900 ▲ 500 3 968,395
15:06:45 104,900 ▲ 500 22 968,392
15:06:43 104,900 ▲ 500 13 968,370
15:06:41 104,900 ▲ 500 80 968,357
15:06:40 104,900 ▲ 500 1 968,277
15:06:34 104,900 ▲ 500 1 968,276
15:06:30 104,900 ▲ 500 10 968,275
15:06:22 104,800 ▲ 400 34 968,265
15:06:19 104,800 ▲ 400 7 968,231
15:06:15 104,900 ▲ 500 2 968,224
15:06:14 104,900 ▲ 500 2 968,222
15:06:06 104,900 ▲ 500 64 968,220
15:06:03 104,900 ▲ 500 1 968,156
15:05:58 104,900 ▲ 500 1 968,155
15:05:58 104,900 ▲ 500 1 968,154
15:05:58 104,900 ▲ 500 1 968,153
15:05:51 104,900 ▲ 500 115 968,152
15:05:50 104,900 ▲ 500 6 968,037
15:05:47 104,900 ▲ 500 3 968,031
15:05:42 104,900 ▲ 500 10 968,028
15:05:39 104,900 ▲ 500 13 968,018
15:05:31 105,000 ▲ 600 1 968,005
15:05:30 104,900 ▲ 500 1 968,004
15:05:30 104,900 ▲ 500 1 968,003
15:05:30 104,900 ▲ 500 1 968,002
15:05:29 104,900 ▲ 500 1 968,001
15:05:28 105,000 ▲ 600 2 968,000
15:05:27 104,900 ▲ 500 4 967,998
15:05:27 104,900 ▲ 500 31 967,994
15:05:22 105,000 ▲ 600 1 967,963
15:05:21 105,000 ▲ 600 17 967,962
15:05:15 104,900 ▲ 500 1 967,945
15:05:07 104,900 ▲ 500 68 967,944
15:05:06 104,900 ▲ 500 1 967,876
15:05:06 104,800 ▲ 400 36 967,875
15:04:58 104,800 ▲ 400 13 967,839
15:04:58 104,800 ▲ 400 50 967,826
15:04:57 104,800 ▲ 400 2 967,776
15:04:57 104,800 ▲ 400 62 967,774
15:04:57 104,900 ▲ 500 237 967,712
15:04:57 105,000 ▲ 600 15 967,475
15:04:53 105,000 ▲ 600 20 967,460
15:04:45 104,900 ▲ 500 1 967,440
15:04:44 104,900 ▲ 500 31 967,439
15:04:38 104,900 ▲ 500 220 967,408
15:04:33 105,000 ▲ 600 50 967,188
15:04:33 105,000 ▲ 600 3 967,138
15:04:29 105,000 ▲ 600 1 967,135
15:04:28 104,900 ▲ 500 8 967,134
15:04:23 105,000 ▲ 600 1 967,126
15:04:16 105,000 ▲ 600 10 967,125
15:04:15 105,000 ▲ 600 1 967,115
15:04:15 105,000 ▲ 600 1 967,114
15:04:14 105,000 ▲ 600 1 967,113
15:04:13 105,000 ▲ 600 25 967,112
15:04:10 105,000 ▲ 600 30 967,087
15:04:09 105,000 ▲ 600 5 967,057
15:04:02 105,000 ▲ 600 2 967,052
15:04:02 105,000 ▲ 600 3 967,050
15:04:02 105,000 ▲ 600 8 967,047
15:04:01 105,000 ▲ 600 25 967,039
15:04:01 105,000 ▲ 600 13 967,014
15:03:58 105,000 ▲ 600 2 967,001
15:03:58 105,000 ▲ 600 2 966,999
15:03:58 105,000 ▲ 600 10 966,997
15:03:58 105,000 ▲ 600 1 966,987
15:03:58 105,000 ▲ 600 104 966,986
15:03:58 105,000 ▲ 600 30 966,882
15:03:58 105,000 ▲ 600 5 966,852

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,508.05 ▼ 8.42 -0.33%
코스닥 826.06 ▼ 1.36 -0.16%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.