크리스에프앤씨
(110790)
코스닥
우량기업부
액면가 1,000원
  09.27 15:59

44,500 (43,900)   [시가/고가/저가] 44,000 / 44,900 / 43,500 
전일비/등락률 ▲ 600 (1.37%) 매도호가/호가잔량 44,500 / 177
거래량/전일동시간대비 26,417 /▼ 25,133 매수호가/호가잔량 44,400 / 100
상한가/하한가 57,000 / 30,750 총매도/총매수잔량 1,256 / 2,885

매도잔량 호가 매수잔량
5 44,950 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
163 44,900
402 44,850
195 44,800
102 44,750
65 44,700
27 44,650
61 44,600
59 44,550
177 44,500
 
44,400 100
44,300 69
44,250 324
44,200 13
44,150 5
44,100 47
44,050 1,067
44,000 692
43,950 328
43,900 240
 
총매도잔량 순매수잔량 총매수잔량
1,256 1,629 2,885
시간외잔량 시간외잔량
192 0
 
크리스에프앤씨 110790
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 1,034.82 (-2.21)    FUTURE 410.70 (+1.45)   Basis: -0.27
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:45:04 44,500 ▲ 600 8 26,417
15:40:00 44,500 ▲ 600 5 26,409
15:30:30 44,500 ▲ 600 891 26,404
15:19:53 44,300 ▲ 400 1 25,513
15:19:44 44,300 ▲ 400 1 25,512
15:19:34 44,300 ▲ 400 3 25,511
15:18:20 44,300 ▲ 400 3 25,508
15:18:07 44,250 ▲ 350 1 25,505
15:17:22 44,250 ▲ 350 2 25,504
15:17:05 44,350 ▲ 450 2 25,502
15:16:44 44,350 ▲ 450 1 25,500
15:16:44 44,300 ▲ 400 2 25,499
15:15:42 44,250 ▲ 350 16 25,497
15:15:01 44,250 ▲ 350 47 25,481
15:14:16 44,250 ▲ 350 5 25,434
15:11:15 44,350 ▲ 450 55 25,427
15:11:15 44,250 ▲ 350 2 25,429
15:10:56 44,400 ▲ 500 9 25,372
15:10:38 44,400 ▲ 500 3 25,363
15:10:29 44,450 ▲ 550 5 25,360
15:09:40 44,350 ▲ 450 7 25,355
15:07:49 44,400 ▲ 500 20 25,348
15:07:01 44,500 ▲ 600 5 25,328
15:06:58 44,350 ▲ 450 5 25,323
15:06:54 44,500 ▲ 600 5 25,318
15:06:52 44,500 ▲ 600 50 25,313
15:06:29 44,500 ▲ 600 20 25,263
15:06:29 44,500 ▲ 600 20 25,243
15:06:29 44,500 ▲ 600 20 25,223
15:03:33 44,500 ▲ 600 15 25,203
15:03:29 44,350 ▲ 450 20 25,188
15:03:20 44,500 ▲ 600 20 25,168
15:03:18 44,500 ▲ 600 15 25,148
15:02:48 44,500 ▲ 600 2 25,133
15:01:11 44,500 ▲ 600 10 25,131
15:00:19 44,500 ▲ 600 5 25,121
14:58:17 44,500 ▲ 600 7 25,116
14:55:46 44,500 ▲ 600 5 25,109
14:55:17 44,500 ▲ 600 1 25,104
14:54:10 44,500 ▲ 600 23 25,103
14:53:45 44,500 ▲ 600 60 25,080
14:52:51 44,500 ▲ 600 1 25,020
14:51:59 44,500 ▲ 600 3 25,019
14:51:30 44,300 ▲ 400 3 25,016
14:50:57 44,300 ▲ 400 37 25,013
14:50:47 44,250 ▲ 350 17 24,976
14:50:19 44,500 ▲ 600 1 24,959
14:49:12 44,500 ▲ 600 4 24,958
14:49:12 44,500 ▲ 600 44 24,954
14:48:55 44,500 ▲ 600 4 24,910
14:47:27 44,500 ▲ 600 21 24,906
14:47:27 44,450 ▲ 550 1 24,885
14:47:13 44,450 ▲ 550 2 24,884
14:47:13 44,400 ▲ 500 3 24,882
14:46:37 44,400 ▲ 500 4 24,879
14:45:19 44,400 ▲ 500 2 24,875
14:44:27 44,400 ▲ 500 4 24,873
14:44:13 44,300 ▲ 400 1 24,869
14:43:57 44,250 ▲ 350 5 24,868
14:43:47 44,250 ▲ 350 5 24,863
14:43:03 44,300 ▲ 400 5 24,858
14:41:30 44,400 ▲ 500 1 24,853
14:41:16 44,150 ▲ 250 9 24,852
14:41:16 44,300 ▲ 400 1 24,843
14:41:11 44,400 ▲ 500 1 24,842
14:41:10 44,300 ▲ 400 2 24,841
14:41:10 44,250 ▲ 350 3 24,839
14:40:58 44,250 ▲ 350 4 24,836
14:40:58 44,250 ▲ 350 40 24,832
14:40:18 44,250 ▲ 350 1 24,792
14:40:16 44,250 ▲ 350 1 24,791
14:40:04 44,250 ▲ 350 1 24,790
14:40:04 44,200 ▲ 300 13 24,789
14:40:02 44,200 ▲ 300 1 24,776
14:39:51 44,200 ▲ 300 1 24,775
14:34:53 44,150 ▲ 250 2 24,774
14:32:20 44,100 ▲ 200 25 24,772
14:32:20 44,100 ▲ 200 104 24,747
14:31:37 44,100 ▲ 200 120 24,643
14:31:31 44,050 ▲ 150 10 24,523
14:31:27 44,100 ▲ 200 1 24,513
14:30:47 44,100 ▲ 200 5 24,512
14:30:33 44,050 ▲ 150 1 24,507
14:29:10 44,050 ▲ 150 75 24,506
14:29:10 44,050 ▲ 150 133 24,431
14:29:10 44,050 ▲ 150 91 24,298
14:28:49 44,050 ▲ 150 2 24,207
14:27:00 44,050 ▲ 150 35 24,205
14:25:31 44,050 ▲ 150 100 24,170
14:25:27 44,050 ▲ 150 1 24,070
14:25:00 44,100 ▲ 200 16 24,069
14:25:00 44,100 ▲ 200 21 24,053
14:21:34 44,100 ▲ 200 6 24,032
14:20:00 44,050 ▲ 150 18 24,026
14:18:17 44,050 ▲ 150 17 24,008
14:17:33 44,050 ▲ 150 1 23,991
14:17:20 44,050 ▲ 150 18 23,990
14:16:23 44,050 ▲ 150 17 23,972
14:15:26 44,050 ▲ 150 17 23,955
14:14:29 44,050 ▲ 150 18 23,938
14:14:10 44,050 ▲ 150 10 23,920
14:13:32 44,050 ▲ 150 16 23,910
14:13:32 44,100 ▲ 200 1 23,894
14:12:44 44,250 ▲ 350 1 23,893
14:12:35 44,050 ▲ 150 18 23,892
14:11:50 44,250 ▲ 350 1 23,874
14:11:38 44,050 ▲ 150 14 23,873
14:11:38 44,150 ▲ 250 1 23,859
14:11:38 44,200 ▲ 300 2 23,858
14:11:33 44,250 ▲ 350 1 23,856
14:10:51 44,250 ▲ 350 1 23,855
14:10:41 44,200 ▲ 300 17 23,854
14:10:33 44,250 ▲ 350 1 23,837
14:09:58 44,250 ▲ 350 1 23,836
14:09:44 44,050 ▲ 150 18 23,835
14:09:08 44,250 ▲ 350 1 23,817
14:08:47 44,050 ▲ 150 16 23,816
14:08:47 44,100 ▲ 200 1 23,800
14:08:44 44,250 ▲ 350 1 23,799
14:07:50 44,050 ▲ 150 2 23,798
14:07:50 44,100 ▲ 200 15 23,796
14:06:53 44,100 ▲ 200 17 23,781
14:06:53 44,150 ▲ 250 1 23,764
14:06:47 44,200 ▲ 300 1 23,763
14:06:27 44,150 ▲ 250 1 23,762
14:05:56 44,050 ▲ 150 17 23,761
14:05:37 44,100 ▲ 200 1 23,744
14:05:06 44,050 ▲ 150 1 23,743
14:04:59 44,050 ▲ 150 18 23,742
14:04:35 44,000 ▲ 100 1 23,724
14:04:16 44,000 ▲ 100 95 23,723
14:04:16 44,050 ▲ 150 5 23,628
14:04:02 44,100 ▲ 200 1 23,623
14:04:02 44,050 ▲ 150 17 23,622
14:03:05 44,050 ▲ 150 17 23,605
14:02:39 44,050 ▲ 150 1 23,588
14:02:08 44,050 ▲ 150 18 23,587
14:01:34 44,050 ▲ 150 1 23,569
14:01:11 44,000 ▲ 100 15 23,568
14:01:11 44,050 ▲ 150 2 23,553
14:00:15 44,050 ▲ 150 1 23,551
14:00:14 44,000 ▲ 100 17 23,550
13:59:17 44,000 ▲ 100 18 23,533
13:58:34 44,000 ▲ 100 10 23,515
13:58:20 44,000 ▲ 100 17 23,505
13:57:23 44,000 ▲ 100 18 23,488
13:56:26 44,000 ▲ 100 14 23,470
13:56:26 44,050 ▲ 150 3 23,456
13:56:02 44,050 ▲ 150 16 23,453
13:55:29 44,050 ▲ 150 17 23,437
13:54:32 44,050 ▲ 150 18 23,420
13:53:35 44,150 ▲ 250 1 23,402
13:53:35 44,050 ▲ 150 17 23,401
13:52:38 44,050 ▲ 150 18 23,384
13:51:45 44,050 ▲ 150 2 23,366
13:51:41 44,050 ▲ 150 17 23,364
13:50:44 44,050 ▲ 150 17 23,347
13:50:30 44,100 ▲ 200 1 23,330
13:50:21 44,050 ▲ 150 1 23,329
13:49:47 44,000 ▲ 100 18 23,328
13:49:23 44,000 ▲ 100 1 23,310
13:48:50 43,950 ▲ 50 12 23,309
13:48:50 44,000 ▲ 100 5 23,297
13:48:34 44,000 ▲ 100 3 23,292
13:47:53 43,950 ▲ 50 17 23,289
13:47:45 43,950 ▲ 50 1 23,272
13:47:22 43,950 ▲ 50 52 23,271
13:46:56 44,000 ▲ 100 18 23,219
13:46:31 44,000 ▲ 100 1 23,201
13:46:01 43,950 ▲ 50 9 23,200
13:45:59 43,950 ▲ 50 9 23,191
13:45:59 44,000 ▲ 100 8 23,182
13:45:40 44,000 ▲ 100 15 23,174
13:45:33 44,000 ▲ 100 1 23,159
13:45:13 44,000 ▲ 100 1 23,158
13:45:12 44,000 ▲ 100 72 23,157
13:45:02 44,000 ▲ 100 18 23,085
13:44:05 44,000 ▲ 100 17 23,067
13:43:49 44,000 ▲ 100 1 23,050
13:43:49 44,050 ▲ 150 31 23,049
13:43:34 44,050 ▲ 150 1 23,018
13:43:17 44,100 ▲ 200 6 23,017
13:43:17 44,100 ▲ 200 12 23,011
13:43:08 44,100 ▲ 200 17 22,999
13:42:25 44,100 ▲ 200 17 22,982
13:42:11 44,100 ▲ 200 18 22,965
13:41:14 44,100 ▲ 200 17 22,947
13:40:17 44,100 ▲ 200 17 22,930
13:39:45 44,350 ▲ 450 1 22,913
13:39:20 44,100 ▲ 200 12 22,912
13:39:20 44,150 ▲ 250 6 22,900
13:38:52 44,150 ▲ 250 8 22,894
13:38:52 44,150 ▲ 250 3 22,886
13:38:23 44,150 ▲ 250 17 22,883
13:37:26 44,150 ▲ 250 18 22,866
13:36:29 44,150 ▲ 250 5 22,848
13:36:29 44,200 ▲ 300 12 22,843
13:35:32 44,200 ▲ 300 17 22,831
13:34:35 44,200 ▲ 300 39 22,814
13:34:35 44,200 ▲ 300 18 22,775
13:33:38 44,200 ▲ 300 17 22,757
13:32:42 44,200 ▲ 300 1 22,740
13:32:41 44,200 ▲ 300 17 22,739
13:30:57 44,400 ▲ 500 1 22,722
13:30:57 44,350 ▲ 450 2 22,721
13:30:41 44,350 ▲ 450 20 22,719
13:29:33 44,350 ▲ 450 1 22,699
13:28:55 44,200 ▲ 300 6 22,698
13:28:55 44,250 ▲ 350 45 22,692
13:26:17 44,200 ▲ 300 6 22,647
13:25:30 44,200 ▲ 300 2 22,641
13:21:17 44,400 ▲ 500 1 22,639
13:20:56 44,400 ▲ 500 1 22,638
13:20:19 44,300 ▲ 400 281 22,637
13:19:25 44,300 ▲ 400 97 22,356
13:18:31 44,300 ▲ 400 10 22,259
13:17:38 44,300 ▲ 400 2 22,249
13:14:26 44,300 ▲ 400 1 22,247
13:14:26 44,250 ▲ 350 4 22,246
13:12:43 44,300 ▲ 400 22 22,242
13:12:31 44,300 ▲ 400 1 22,220
13:11:50 44,200 ▲ 300 3 22,219
13:11:24 44,200 ▲ 300 4 22,216
13:09:39 44,200 ▲ 300 49 22,212
13:08:57 44,250 ▲ 350 52 22,163
13:05:16 44,300 ▲ 400 4 22,111
13:05:16 44,250 ▲ 350 6 22,107
13:04:51 44,250 ▲ 350 5 22,101
13:03:40 44,250 ▲ 350 9 22,096
13:03:31 44,250 ▲ 350 5 22,087
13:03:07 44,250 ▲ 350 4 22,082
13:03:06 44,250 ▲ 350 40 22,078
13:02:26 44,200 ▲ 300 50 22,038
13:00:29 44,200 ▲ 300 1 21,988
12:58:59 44,200 ▲ 300 10 21,987
12:58:21 44,200 ▲ 300 55 21,977
12:57:44 44,200 ▲ 300 108 21,922
12:54:50 44,350 ▲ 450 10 21,814
12:53:18 44,350 ▲ 450 2 21,804
12:42:14 44,350 ▲ 450 29 21,802
12:41:31 44,350 ▲ 450 39 21,773
12:36:48 44,100 ▲ 200 85 21,734
12:36:48 44,100 ▲ 200 100 21,649
12:36:27 44,100 ▲ 200 110 21,549
12:36:25 44,100 ▲ 200 23 21,439
12:35:38 44,100 ▲ 200 2 21,416
12:35:38 44,150 ▲ 250 45 21,414
12:35:22 44,100 ▲ 200 11 21,342
12:35:22 44,050 ▲ 150 27 21,369
12:35:22 44,150 ▲ 250 12 21,331
12:35:14 44,150 ▲ 250 1 21,319
12:35:14 44,200 ▲ 300 89 21,318
12:34:24 44,250 ▲ 350 11 21,229
12:33:55 44,300 ▲ 400 19 21,218
12:27:45 44,400 ▲ 500 1 21,199
12:22:31 44,200 ▲ 300 500 21,198
12:20:06 44,200 ▲ 300 19 20,698
12:20:06 44,250 ▲ 350 5 20,679
12:20:06 44,300 ▲ 400 5 20,674
12:19:10 44,350 ▲ 450 5 20,669
12:16:39 44,400 ▲ 500 6 20,664
12:16:39 44,400 ▲ 500 9 20,658
12:16:39 44,450 ▲ 550 3 20,649
12:15:55 44,450 ▲ 550 5 20,646
12:15:55 44,450 ▲ 550 12 20,641
12:15:55 44,450 ▲ 550 27 20,629
12:12:25 44,500 ▲ 600 5 20,602
12:12:13 44,500 ▲ 600 15 20,597
12:10:39 44,500 ▲ 600 8 20,582
12:10:39 44,500 ▲ 600 6 20,574
12:10:39 44,450 ▲ 550 2 20,568
12:10:39 44,450 ▲ 550 2 20,566
12:05:26 44,500 ▲ 600 1 20,564
12:03:41 44,200 ▲ 300 1 20,563
12:02:52 44,200 ▲ 300 3 20,562
12:02:52 44,250 ▲ 350 7 20,559
12:00:24 44,250 ▲ 350 81 20,552
12:00:24 44,250 ▲ 350 33 20,471
12:00:24 44,250 ▲ 350 26 20,438
12:00:24 44,250 ▲ 350 511 20,412
12:00:24 44,300 ▲ 400 233 19,901
12:00:24 44,350 ▲ 450 15 19,668
11:58:54 44,350 ▲ 450 10 19,653
11:56:13 44,350 ▲ 450 2 19,643
11:50:51 44,250 ▲ 350 1 19,641
11:50:51 44,300 ▲ 400 2 19,640
11:49:49 44,250 ▲ 350 1 19,638
11:49:49 44,300 ▲ 400 4 19,637
11:49:33 44,250 ▲ 350 2 19,633
11:49:20 44,300 ▲ 400 246 19,631
11:48:49 44,350 ▲ 450 15 19,385
11:48:31 44,300 ▲ 400 1 19,370
11:48:31 44,350 ▲ 450 49 19,369
11:48:22 44,350 ▲ 450 1 19,320
11:47:28 44,400 ▲ 500 2 19,319
11:47:18 44,350 ▲ 450 15 19,317
11:47:18 44,400 ▲ 500 12 19,302
11:46:55 44,350 ▲ 450 13 19,290
11:46:55 44,450 ▲ 550 2 19,277
11:46:49 44,400 ▲ 500 46 19,275
11:46:39 44,450 ▲ 550 71 19,229
11:46:27 44,450 ▲ 550 1 19,158
11:45:54 44,450 ▲ 550 4 19,157
11:45:54 44,550 ▲ 650 11 19,153
11:45:14 44,600 ▲ 700 42 19,142
11:45:01 44,600 ▲ 700 6 19,100
11:44:28 44,600 ▲ 700 12 19,094
11:44:28 44,600 ▲ 700 27 19,082
11:44:28 44,600 ▲ 700 27 19,055
11:44:28 44,600 ▲ 700 100 19,028
11:44:06 44,600 ▲ 700 2 18,928
11:43:14 44,600 ▲ 700 5 18,926
11:42:49 44,600 ▲ 700 1 18,921
11:41:42 44,600 ▲ 700 1 18,920
11:39:45 44,600 ▲ 700 14 18,919
11:39:12 44,800 ▲ 900 1 18,905
11:38:41 44,600 ▲ 700 28 18,904
11:38:13 44,650 ▲ 750 21 18,876
11:35:38 44,850 ▲ 950 1 18,855
11:35:17 44,850 ▲ 950 1 18,854
11:35:10 44,800 ▲ 900 5 18,853
11:34:59 44,800 ▲ 900 3 18,848
11:34:38 44,800 ▲ 900 13 18,845
11:34:31 44,850 ▲ 950 1 18,832
11:34:17 44,900 ▲ 1,000 4 18,831
11:34:17 44,850 ▲ 950 1 18,827
11:33:52 44,900 ▲ 1,000 3 18,826
11:33:52 44,850 ▲ 950 12 18,823
11:33:45 44,850 ▲ 950 209 18,811
11:33:43 44,800 ▲ 900 19 18,602
11:33:43 44,800 ▲ 900 10 18,583
11:33:31 44,850 ▲ 950 33 18,573
11:33:27 44,850 ▲ 950 10 18,540
11:33:27 44,850 ▲ 950 336 18,530
11:33:21 44,850 ▲ 950 65 18,194
11:33:21 44,850 ▲ 950 13 18,129
11:32:47 44,850 ▲ 950 15 18,116
11:32:35 44,800 ▲ 900 9 18,101
11:32:22 44,800 ▲ 900 13 18,092
11:32:22 44,750 ▲ 850 2 18,079
11:31:49 44,800 ▲ 900 14 18,077
11:31:49 44,750 ▲ 850 1 18,063
11:31:46 44,750 ▲ 850 4 18,062
11:31:39 44,750 ▲ 850 25 18,058
11:31:27 44,650 ▲ 750 6 18,033
11:31:03 44,750 ▲ 850 97 18,027
11:31:03 44,700 ▲ 800 32 17,930
11:30:40 44,600 ▲ 700 85 17,898
11:29:57 44,600 ▲ 700 15 17,813
11:29:43 44,550 ▲ 650 27 17,798
11:29:30 44,550 ▲ 650 100 17,771
11:29:02 44,550 ▲ 650 15 17,671
11:28:46 44,500 ▲ 600 652 17,656
11:28:46 44,500 ▲ 600 15 17,004
11:28:33 44,450 ▲ 550 494 16,989
11:28:33 44,450 ▲ 550 25 16,495
11:28:33 44,450 ▲ 550 220 16,470
11:28:31 44,450 ▲ 550 101 16,250
11:28:03 44,450 ▲ 550 15 16,149
11:27:34 44,400 ▲ 500 5 16,134
11:27:09 44,350 ▲ 450 159 16,129
11:26:51 44,350 ▲ 450 7 15,970
11:26:09 44,350 ▲ 450 2 15,963
11:25:17 44,350 ▲ 450 1 15,961
11:25:17 44,250 ▲ 350 1 15,960
11:25:12 44,250 ▲ 350 500 15,959
11:24:51 44,350 ▲ 450 2 15,459
11:24:33 44,250 ▲ 350 11 15,457
11:23:57 44,250 ▲ 350 510 15,446
11:21:29 44,350 ▲ 450 1 14,936
11:21:27 44,450 ▲ 550 4 14,935
11:21:26 44,450 ▲ 550 4 14,931
11:21:26 44,450 ▲ 550 4 14,927
11:21:26 44,450 ▲ 550 4 14,923
11:21:25 44,450 ▲ 550 4 14,919
11:21:25 44,450 ▲ 550 4 14,915
11:21:24 44,450 ▲ 550 4 14,911
11:21:16 44,400 ▲ 500 3 14,907
11:21:16 44,400 ▲ 500 33 14,904
11:21:16 44,400 ▲ 500 35 14,871
11:18:32 44,450 ▲ 550 190 14,836
11:18:28 44,400 ▲ 500 694 14,646
11:17:41 44,400 ▲ 500 5 13,952
11:17:20 44,350 ▲ 450 35 13,947
11:17:12 44,400 ▲ 500 22 13,912
11:16:18 44,350 ▲ 450 51 13,890
11:16:18 44,350 ▲ 450 35 13,839
11:16:18 44,350 ▲ 450 1 13,804
11:16:15 44,350 ▲ 450 188 13,803
11:14:20 44,350 ▲ 450 2 13,615
11:11:07 44,350 ▲ 450 1 13,613
11:06:26 44,350 ▲ 450 2 13,612
11:06:25 44,350 ▲ 450 5 13,610
11:06:23 44,350 ▲ 450 5 13,605
11:05:54 44,350 ▲ 450 3 13,600
11:05:51 44,350 ▲ 450 4 13,597
11:05:46 44,350 ▲ 450 1 13,593
11:05:22 44,350 ▲ 450 3 13,592
11:05:20 44,350 ▲ 450 4 13,589
11:04:50 44,350 ▲ 450 2 13,585
11:04:48 44,350 ▲ 450 4 13,583
11:04:18 44,350 ▲ 450 3 13,579
11:04:17 44,350 ▲ 450 4 13,576
11:03:46 44,350 ▲ 450 2 13,572
11:03:45 44,350 ▲ 450 5 13,570
11:03:14 44,350 ▲ 450 4 13,565
11:03:14 44,350 ▲ 450 3 13,561
11:02:57 44,350 ▲ 450 1 13,558
11:02:42 44,350 ▲ 450 4 13,557
11:02:42 44,350 ▲ 450 2 13,553
11:02:41 44,350 ▲ 450 14 13,551
11:02:41 44,350 ▲ 450 35 13,537
11:02:41 44,350 ▲ 450 68 13,502
11:02:40 44,350 ▲ 450 4 13,434
11:02:40 44,350 ▲ 450 52 13,430
11:02:14 44,350 ▲ 450 1 13,378
11:02:11 44,350 ▲ 450 4 13,377
11:02:10 44,350 ▲ 450 3 13,373
11:01:39 44,350 ▲ 450 4 13,370
11:01:39 44,350 ▲ 450 2 13,366
11:01:09 44,350 ▲ 450 1 13,364
11:01:08 44,350 ▲ 450 5 13,363
11:01:08 44,350 ▲ 450 3 13,358
11:00:38 44,350 ▲ 450 1 13,355
11:00:37 44,350 ▲ 450 2 13,354
11:00:36 44,350 ▲ 450 4 13,352
11:00:08 44,350 ▲ 450 1 13,348
11:00:06 44,350 ▲ 450 3 13,347
11:00:05 44,350 ▲ 450 4 13,344
10:59:35 44,350 ▲ 450 2 13,340
10:59:33 44,350 ▲ 450 4 13,338
10:59:13 44,350 ▲ 450 1 13,334
10:59:06 44,350 ▲ 450 1 13,333
10:59:04 44,350 ▲ 450 3 13,332
10:59:02 44,350 ▲ 450 5 13,329
10:58:34 44,350 ▲ 450 1 13,324
10:58:33 44,350 ▲ 450 2 13,323
10:58:30 44,350 ▲ 450 4 13,321
10:58:03 44,350 ▲ 450 1 13,317
10:58:02 44,350 ▲ 450 3 13,316
10:57:59 44,350 ▲ 450 4 13,313
10:57:31 44,350 ▲ 450 2 13,309
10:57:27 44,350 ▲ 450 4 13,307
10:57:02 44,350 ▲ 450 1 13,303
10:57:00 44,350 ▲ 450 3 13,302
10:56:56 44,350 ▲ 450 4 13,299
10:56:29 44,350 ▲ 450 2 13,295
10:56:28 44,350 ▲ 450 1 13,293
10:56:24 44,350 ▲ 450 5 13,292
10:55:31 44,350 ▲ 450 1 13,287
10:54:59 44,350 ▲ 450 1 13,286
10:54:36 44,350 ▲ 450 2 13,285
10:54:36 44,300 ▲ 400 8 13,283
10:54:28 44,250 ▲ 350 1 13,275
10:53:37 44,200 ▲ 300 22 13,274
10:52:10 44,250 ▲ 350 50 13,252
10:51:15 44,250 ▲ 350 1 13,202
10:51:14 44,250 ▲ 350 10 13,201
10:50:43 44,250 ▲ 350 560 13,191
10:50:43 44,250 ▲ 350 60 12,631
10:50:41 44,100 ▲ 200 95 12,571
10:50:41 44,100 ▲ 200 2,298 12,476
10:50:35 44,000 ▲ 100 35 10,178
10:48:23 44,050 ▲ 150 9 10,143
10:48:19 44,000 ▲ 100 70 10,134
10:46:38 44,000 ▲ 100 2 10,064
10:46:36 43,900  0 88 10,062
10:46:36 43,900  0 659 9,974
10:46:36 43,900  0 240 9,315
10:46:29 43,900  0 10 9,075
10:46:20 43,900  0 1 9,065
10:45:41 43,900  0 1 9,064
10:43:41 43,900  0 1 9,063
10:37:03 43,900  0 4 9,062
10:37:03 43,850 ▼ 50 1 9,058
10:35:41 43,850 ▼ 50 24 9,057
10:35:41 43,800 ▼ 100 6 9,033
10:35:24 43,800 ▼ 100 4 9,027
10:35:08 43,800 ▼ 100 1 9,023
10:34:56 43,800 ▼ 100 1 9,022
10:34:56 43,800 ▼ 100 20 9,021
10:32:59 43,800 ▼ 100 1 9,001
10:32:47 43,800 ▼ 100 1 9,000
10:32:35 43,800 ▼ 100 1 8,999
10:32:23 43,800 ▼ 100 1 8,998
10:32:07 43,800 ▼ 100 1 8,997
10:31:57 43,800 ▼ 100 1 8,996
10:31:45 43,800 ▼ 100 1 8,995
10:31:35 43,800 ▼ 100 1 8,994
10:31:22 43,750 ▼ 150 1 8,993
10:31:09 43,750 ▼ 150 1 8,992
10:30:55 43,750 ▼ 150 1 8,991
10:30:44 43,750 ▼ 150 1 8,990
10:30:25 43,750 ▼ 150 1 8,989
10:30:15 43,750 ▼ 150 1 8,988
10:30:05 43,750 ▼ 150 1 8,987
10:29:29 43,750 ▼ 150 1 8,986
10:29:24 43,750 ▼ 150 50 8,985
10:29:09 43,750 ▼ 150 1 8,935
10:28:38 43,750 ▼ 150 1 8,934

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,133.64 ▲ 8.4 0.27%
코스닥 1,034.82 ▼ 2.21 -0.21%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.