호전실업
(111110)
코스피
섬유,의복
액면가 500원
  08.19 15:59

8,960 (9,320)   [시가/고가/저가] 9,200 / 9,200 / 8,960 
전일비/등락률 ▼ 360 (-3.86%) 매도호가/호가잔량 9,070 / 2,840
거래량/전일동시간대비 52,393 /▲ 9,197 매수호가/호가잔량 8,960 / 6
상한가/하한가 12,100 / 6,530 총매도/총매수잔량 6,866 / 1,243

매도잔량 호가 매수잔량
26 9,260 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
218 9,250
1,302 9,240
127 9,230
837 9,220
691 9,210
323 9,200
302 9,170
200 9,150
2,840 9,070
 
8,960 6
8,950 64
8,940 175
8,930 456
8,920 70
8,910 280
8,900 81
8,870 10
8,850 100
8,840 1
 
총매도잔량 순매수잔량 총매수잔량
6,866 -5,623 1,243
시간외잔량 시간외잔량
0 270
 
호전실업 111110
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,492.69 (-15.36)    FUTURE 326.80 (-1.55)   Basis: 0.01
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:20 8,960 ▼ 360 2,196 52,393
15:19:55 8,960 ▼ 360 104 50,197
15:19:36 8,970 ▼ 350 501 50,093
15:19:33 8,980 ▼ 340 5 49,592
15:19:21 8,980 ▼ 340 1 49,587
15:19:18 8,980 ▼ 340 500 49,586
15:19:11 9,040 ▼ 280 11 49,086
15:19:10 8,970 ▼ 350 5 49,075
15:19:10 8,970 ▼ 350 52 49,070
15:19:10 8,970 ▼ 350 800 49,018
15:19:06 9,050 ▼ 270 2 48,218
15:19:02 9,050 ▼ 270 2 48,216
15:18:58 8,970 ▼ 350 1,749 48,214
15:18:58 9,000 ▼ 320 506 46,335
15:18:58 8,980 ▼ 340 130 46,465
15:18:58 9,010 ▼ 310 15 45,829
15:18:56 9,050 ▼ 270 2 45,814
15:18:48 9,050 ▼ 270 1 45,812
15:18:32 9,050 ▼ 270 1 45,811
15:18:24 8,980 ▼ 340 180 45,810
15:18:24 8,980 ▼ 340 320 45,630
15:18:16 8,980 ▼ 340 30 45,310
15:17:58 8,980 ▼ 340 8 45,280
15:17:57 8,980 ▼ 340 14 45,272
15:17:45 9,050 ▼ 270 1 45,258
15:17:24 8,970 ▼ 350 14 45,257
15:17:24 8,970 ▼ 350 115 45,243
15:17:24 8,970 ▼ 350 59 45,128
15:17:16 8,980 ▼ 340 109 45,069
15:17:12 8,990 ▼ 330 5 44,960
15:16:43 8,990 ▼ 330 3 44,955
15:16:26 8,990 ▼ 330 10 44,952
15:15:53 9,000 ▼ 320 210 44,942
15:15:26 9,020 ▼ 300 4 44,729
15:15:26 9,010 ▼ 310 3 44,732
15:15:03 9,030 ▼ 290 2 44,725
15:15:01 8,980 ▼ 340 20 44,723
15:15:01 9,010 ▼ 310 2 44,703
15:14:52 9,030 ▼ 290 2 44,701
15:14:40 9,030 ▼ 290 2 44,699
15:14:35 9,030 ▼ 290 1 44,697
15:14:24 8,970 ▼ 350 2 44,696
15:14:23 8,970 ▼ 350 325 44,694
15:14:23 8,980 ▼ 340 175 44,369
15:14:20 9,030 ▼ 290 2 44,194
15:14:10 9,050 ▼ 270 3 44,192
15:14:09 8,990 ▼ 330 124 43,813
15:14:09 8,980 ▼ 340 376 44,189
15:14:08 9,040 ▼ 280 2 43,688
15:14:08 9,050 ▼ 270 1 43,689
15:14:04 8,990 ▼ 330 19 43,686
15:14:04 9,000 ▼ 320 5 43,667
15:14:01 9,040 ▼ 280 3 43,662
15:14:01 9,020 ▼ 300 7 43,659
15:14:01 9,020 ▼ 300 2 43,652
15:13:33 9,020 ▼ 300 12 43,650
15:13:09 8,990 ▼ 330 468 43,638
15:13:09 9,000 ▼ 320 32 43,170
15:13:08 9,000 ▼ 320 18 43,138
15:12:38 9,020 ▼ 300 1 43,120
15:12:12 9,000 ▼ 320 11 43,119
15:12:12 9,010 ▼ 310 11 43,108
15:12:01 9,000 ▼ 320 6 43,097
15:12:00 9,000 ▼ 320 12 43,091
15:11:51 9,000 ▼ 320 1 43,079
15:11:51 9,000 ▼ 320 19 43,078
15:11:16 9,000 ▼ 320 20 43,059
15:10:37 9,040 ▼ 280 1 43,039
15:10:19 9,000 ▼ 320 23 43,038
15:10:10 9,070 ▼ 250 62 43,015
15:10:07 9,060 ▼ 260 81 42,953
15:10:07 9,060 ▼ 260 419 42,872
15:09:41 9,060 ▼ 260 96 42,453
15:09:41 9,050 ▼ 270 204 42,357
15:09:39 8,990 ▼ 330 12 42,153
15:09:26 8,980 ▼ 340 2 42,141
15:09:23 8,970 ▼ 350 6 42,139
15:09:23 8,980 ▼ 340 13 42,133
15:09:02 8,980 ▼ 340 18 42,120
15:09:02 8,980 ▼ 340 27 42,102
15:09:02 8,980 ▼ 340 24 42,075
15:09:02 8,980 ▼ 340 18 42,051
15:08:47 8,980 ▼ 340 13 42,033
15:08:46 8,990 ▼ 330 8 42,020
15:08:25 9,010 ▼ 310 1 42,012
15:08:09 8,980 ▼ 340 1,086 42,011
15:08:09 8,990 ▼ 330 34 40,925
15:08:09 9,000 ▼ 320 80 40,891
15:07:58 9,010 ▼ 310 1 40,811
15:07:31 9,000 ▼ 320 15 40,810
15:06:57 9,000 ▼ 320 13 40,795
15:06:56 9,000 ▼ 320 7 40,782
15:06:51 9,010 ▼ 310 1 40,775
15:06:40 9,010 ▼ 310 1 40,774
15:05:48 9,010 ▼ 310 69 40,773
15:05:38 9,010 ▼ 310 20 40,704
15:05:37 9,020 ▼ 300 10 40,684
15:03:40 9,060 ▼ 260 1 40,674
15:03:31 8,990 ▼ 330 1 40,673
15:03:31 9,060 ▼ 260 1 40,672
15:03:24 9,040 ▼ 280 18 40,671
15:03:17 9,040 ▼ 280 1 40,653
15:02:57 9,060 ▼ 260 4 40,652
15:02:57 9,010 ▼ 310 76 40,648
15:02:56 9,010 ▼ 310 1 40,572
15:02:49 9,010 ▼ 310 10 40,571
15:02:32 8,990 ▼ 330 45 40,561
15:02:32 8,990 ▼ 330 50 40,516
15:02:23 8,980 ▼ 340 905 40,466
15:02:23 8,990 ▼ 330 151 39,561
15:02:23 9,000 ▼ 320 44 39,410
15:01:54 9,020 ▼ 300 1 39,366
15:01:52 9,000 ▼ 320 165 39,365
15:01:52 9,010 ▼ 310 35 39,200
15:01:43 9,010 ▼ 310 43 39,165
15:01:43 9,020 ▼ 300 7 39,122
15:01:25 9,050 ▼ 270 1 39,115
15:01:20 9,010 ▼ 310 162 39,114
15:01:20 9,020 ▼ 300 38 38,952
15:01:09 9,010 ▼ 310 746 38,914
15:01:09 9,020 ▼ 300 252 38,168
15:01:09 9,030 ▼ 290 2 37,916
15:00:27 9,020 ▼ 300 48 37,914
15:00:13 9,020 ▼ 300 1 37,866
15:00:00 9,020 ▼ 300 12 37,865
14:59:51 9,010 ▼ 310 42 37,853
14:58:20 9,070 ▼ 250 95 37,811
14:58:20 9,060 ▼ 260 140 37,716
14:58:20 9,030 ▼ 290 65 37,576
14:56:49 9,070 ▼ 250 8 37,511
14:56:49 9,060 ▼ 260 64 37,503
14:56:49 9,010 ▼ 310 5 37,397
14:56:49 9,050 ▼ 270 42 37,439
14:56:49 9,010 ▼ 310 1 37,392
14:56:36 9,010 ▼ 310 3 37,391
14:56:36 9,010 ▼ 310 48 37,388
14:56:24 9,010 ▼ 310 1 37,340
14:56:00 9,010 ▼ 310 1 37,339
14:56:00 9,010 ▼ 310 1 37,338
14:56:00 9,010 ▼ 310 4 37,337
14:55:57 9,000 ▼ 320 12 37,333
14:55:55 9,010 ▼ 310 1 37,321
14:55:55 9,000 ▼ 320 7 37,320
14:55:19 9,000 ▼ 320 22 37,313
14:55:03 9,010 ▼ 310 5 37,291
14:55:03 9,010 ▼ 310 100 37,286
14:54:23 9,010 ▼ 310 15 37,186
14:54:07 9,010 ▼ 310 14 37,171
14:54:04 9,010 ▼ 310 8 37,157
14:52:04 9,050 ▼ 270 23 37,149
14:52:04 9,050 ▼ 270 4 37,126
14:51:53 9,050 ▼ 270 4 37,122
14:51:21 9,070 ▼ 250 366 37,118
14:51:21 9,060 ▼ 260 353 36,752
14:51:21 9,050 ▼ 270 281 36,399
14:50:48 9,050 ▼ 270 49 36,118
14:50:48 9,040 ▼ 280 28 36,069
14:50:46 9,010 ▼ 310 23 36,041
14:50:45 9,010 ▼ 310 100 36,018
14:50:44 9,010 ▼ 310 81 35,918
14:50:44 9,000 ▼ 320 19 35,837
14:50:38 8,990 ▼ 330 17 35,818
14:50:27 8,990 ▼ 330 14 35,801
14:50:24 8,990 ▼ 330 5 35,787
14:50:24 8,990 ▼ 330 8 35,782
14:50:11 9,000 ▼ 320 23 35,774
14:50:11 9,000 ▼ 320 42 35,751
14:49:42 9,000 ▼ 320 21 35,709
14:49:38 9,010 ▼ 310 1 35,688
14:49:36 9,010 ▼ 310 3 35,687
14:49:36 9,010 ▼ 310 150 35,684
14:49:31 9,010 ▼ 310 110 35,534
14:49:07 9,010 ▼ 310 10 35,424
14:48:51 9,000 ▼ 320 1,831 35,414
14:48:51 9,010 ▼ 310 968 33,583
14:48:51 9,020 ▼ 300 801 32,615
14:48:39 9,030 ▼ 290 40 31,814
14:48:37 9,030 ▼ 290 12 31,774
14:48:33 9,030 ▼ 290 8 31,762
14:48:11 9,040 ▼ 280 11 31,754
14:47:49 9,030 ▼ 290 400 31,743
14:47:32 9,030 ▼ 290 4 31,343
14:47:16 9,040 ▼ 280 5 31,339
14:46:50 9,040 ▼ 280 5 31,334
14:46:47 9,030 ▼ 290 13 31,329
14:46:33 9,030 ▼ 290 18 31,316
14:46:33 9,040 ▼ 280 30 31,298
14:45:39 9,040 ▼ 280 3 31,268
14:44:57 9,040 ▼ 280 13 31,265
14:44:53 9,040 ▼ 280 8 31,252
14:44:17 9,040 ▼ 280 500 31,244
14:44:09 9,050 ▼ 270 346 30,744
14:43:54 9,060 ▼ 260 231 30,398
14:43:49 9,060 ▼ 260 3 30,167
14:43:48 9,060 ▼ 260 3 30,164
14:43:25 9,070 ▼ 250 2 30,161
14:43:07 9,060 ▼ 260 14 30,159
14:43:03 9,060 ▼ 260 7 30,145
14:42:52 9,070 ▼ 250 2 30,138
14:42:28 9,160 ▼ 160 125 30,136
14:42:28 9,150 ▼ 170 101 30,011
14:42:28 9,130 ▼ 190 11 29,910
14:42:28 9,120 ▼ 200 63 29,899
14:41:58 9,060 ▼ 260 2 29,836
14:41:31 9,130 ▼ 190 1 29,834
14:40:31 9,160 ▼ 160 200 29,833
14:40:17 9,160 ▼ 160 307 29,633
14:40:17 9,100 ▼ 220 400 29,326
14:40:17 9,080 ▼ 240 53 28,926
14:40:17 9,070 ▼ 250 40 28,873
14:39:34 9,070 ▼ 250 179 28,833
14:39:27 9,070 ▼ 250 14 28,654
14:39:22 9,070 ▼ 250 7 28,640
14:38:10 9,080 ▼ 240 21 28,633
14:38:10 9,070 ▼ 250 41 28,612
14:37:37 9,070 ▼ 250 12 28,571
14:37:32 9,070 ▼ 250 8 28,559
14:37:22 9,080 ▼ 240 4 28,551
14:36:59 9,080 ▼ 240 96 28,547
14:35:47 9,070 ▼ 250 14 28,451
14:35:42 9,070 ▼ 250 7 28,437
14:34:39 9,070 ▼ 250 42 28,430
14:34:30 9,080 ▼ 240 1 28,388
14:33:57 9,070 ▼ 250 12 28,387
14:33:51 9,070 ▼ 250 8 28,375
14:33:40 9,080 ▼ 240 1 28,367
14:33:33 9,080 ▼ 240 12 28,366
14:32:28 9,080 ▼ 240 1 28,354
14:32:07 9,070 ▼ 250 13 28,353
14:32:01 9,070 ▼ 250 7 28,340
14:31:32 9,070 ▼ 250 22 28,333
14:31:32 9,070 ▼ 250 42 28,311
14:30:17 9,070 ▼ 250 13 28,269
14:30:11 9,070 ▼ 250 8 28,256
14:28:27 9,070 ▼ 250 14 28,248
14:28:21 9,080 ▼ 240 169 28,234
14:26:09 9,080 ▼ 240 42 28,065
14:22:49 9,120 ▼ 200 2 28,023
14:22:40 9,120 ▼ 200 3 28,021
14:22:29 9,120 ▼ 200 10 28,018
14:22:19 9,120 ▼ 200 5 28,008
14:22:13 9,070 ▼ 250 28 28,003
14:22:12 9,120 ▼ 200 5 27,975
14:22:03 9,120 ▼ 200 4 27,970
14:22:03 9,100 ▼ 220 21 27,966
14:20:06 9,120 ▼ 200 5 27,945
14:20:04 9,100 ▼ 220 2 27,940
14:19:57 9,100 ▼ 220 10 27,938
14:19:43 9,100 ▼ 220 8 27,928
14:19:07 9,070 ▼ 250 64 27,920
14:19:07 9,070 ▼ 250 27 27,856
14:19:07 9,070 ▼ 250 15 27,829
14:16:47 9,070 ▼ 250 5 27,814
14:16:00 9,060 ▼ 260 92 27,809
14:16:00 9,050 ▼ 270 37 27,717
14:16:00 9,060 ▼ 260 5 27,680
14:15:53 9,060 ▼ 260 5 27,311
14:15:53 9,050 ▼ 270 364 27,675
14:15:53 9,070 ▼ 250 5 27,306
14:15:53 9,080 ▼ 240 5 27,301
14:15:53 9,090 ▼ 230 5 27,296
14:15:36 9,100 ▼ 220 7 27,291
14:15:10 9,100 ▼ 220 3 27,284
14:15:09 9,050 ▼ 270 474 27,281
14:15:09 9,060 ▼ 260 511 26,807
14:15:09 9,080 ▼ 240 222 26,176
14:15:09 9,070 ▼ 250 120 26,296
14:15:09 9,090 ▼ 230 281 25,954
14:15:09 9,100 ▼ 220 1,045 25,673
14:15:09 9,110 ▼ 210 1,847 24,628
14:13:46 9,110 ▼ 210 13 22,781
14:13:38 9,110 ▼ 210 8 22,768
14:13:06 9,120 ▼ 200 1 22,760
14:11:56 9,120 ▼ 200 3 22,759
14:10:45 9,130 ▼ 190 2 22,756
14:10:45 9,130 ▼ 190 3 22,754
14:09:58 9,140 ▼ 180 5 22,751
14:08:58 9,160 ▼ 160 1 22,746
14:08:48 9,160 ▼ 160 1 22,745
14:08:30 9,140 ▼ 180 1 22,744
14:08:29 9,140 ▼ 180 9 22,743
14:08:20 9,140 ▼ 180 10 22,734
14:07:10 9,160 ▼ 160 12 22,724
14:07:10 9,150 ▼ 170 28 22,712
14:07:10 9,140 ▼ 180 22 22,684
14:05:18 9,160 ▼ 160 1 22,662
14:05:15 9,120 ▼ 200 2 22,661
14:04:46 9,120 ▼ 200 15 22,659
14:04:36 9,110 ▼ 210 12 22,644
14:04:27 9,110 ▼ 210 7 22,632
14:03:35 9,110 ▼ 210 42 22,625
14:02:46 9,110 ▼ 210 14 22,583
14:02:46 9,120 ▼ 200 5 22,569
14:02:40 9,120 ▼ 200 9 22,564
14:02:37 9,110 ▼ 210 8 22,555
14:02:35 9,120 ▼ 200 2 22,547
14:01:27 9,120 ▼ 200 4 22,545
14:00:56 9,110 ▼ 210 12 22,541
14:00:46 9,110 ▼ 210 7 22,529
14:00:28 9,110 ▼ 210 41 22,522
13:59:06 9,110 ▼ 210 15 22,481
13:58:56 9,110 ▼ 210 8 22,466
13:57:22 9,110 ▼ 210 42 22,458
13:57:16 9,110 ▼ 210 12 22,416
13:57:06 9,110 ▼ 210 7 22,404
13:55:26 9,110 ▼ 210 14 22,397
13:55:16 9,110 ▼ 210 8 22,383
13:54:33 9,120 ▼ 200 6 22,375
13:54:16 9,110 ▼ 210 42 22,369
13:54:16 9,110 ▼ 210 42 22,327
13:53:36 9,110 ▼ 210 12 22,285
13:53:33 9,120 ▼ 200 12 22,273
13:53:25 9,110 ▼ 210 7 22,261
13:51:46 9,110 ▼ 210 13 22,254
13:51:35 9,110 ▼ 210 8 22,241
13:51:27 9,120 ▼ 200 24 22,233
13:51:09 9,110 ▼ 210 42 22,209
13:50:27 9,120 ▼ 200 5 22,167
13:50:23 9,120 ▼ 200 3 22,162
13:50:20 9,120 ▼ 200 26 22,159
13:49:56 9,120 ▼ 200 13 22,133
13:49:46 9,120 ▼ 200 3 22,120
13:49:45 9,120 ▼ 200 8 22,117
13:49:02 9,120 ▼ 200 51 22,109
13:48:53 9,110 ▼ 210 104 22,058
13:48:06 9,110 ▼ 210 14 21,954
13:48:05 9,120 ▼ 200 7 21,940
13:48:03 9,110 ▼ 210 42 21,933
13:47:55 9,110 ▼ 210 7 21,891
13:47:14 9,120 ▼ 200 180 21,884
13:46:16 9,120 ▼ 200 12 21,704
13:46:04 9,120 ▼ 200 8 21,692
13:44:54 9,130 ▼ 190 86 21,684
13:44:26 9,130 ▼ 190 14 21,598
13:44:14 9,130 ▼ 190 7 21,584
13:39:37 9,190 ▼ 130 44 21,577
13:39:37 9,180 ▼ 140 56 21,533
13:39:36 9,180 ▼ 140 100 21,477
13:39:35 9,190 ▼ 130 89 21,377
13:39:35 9,180 ▼ 140 11 21,288
13:39:06 9,190 ▼ 130 94 21,277
13:39:06 9,120 ▼ 200 6 21,183
13:38:56 9,110 ▼ 210 12 21,177
13:38:43 9,110 ▼ 210 8 21,165
13:38:43 9,110 ▼ 210 42 21,157
13:38:43 9,110 ▼ 210 42 21,115
13:37:06 9,110 ▼ 210 13 21,073
13:36:53 9,110 ▼ 210 7 21,060
13:36:10 9,120 ▼ 200 62 21,053
13:35:37 9,110 ▼ 210 42 20,991
13:35:37 9,110 ▼ 210 42 20,949
13:35:16 9,110 ▼ 210 13 20,907
13:34:31 9,120 ▼ 200 2 20,894
13:33:26 9,120 ▼ 200 14 20,892
13:33:13 9,120 ▼ 200 3 20,878
13:33:12 9,120 ▼ 200 7 20,875
13:32:31 9,120 ▼ 200 42 20,868
13:31:36 9,120 ▼ 200 13 20,826
13:31:22 9,120 ▼ 200 8 20,813
13:29:46 9,120 ▼ 200 14 20,805
13:29:32 9,120 ▼ 200 7 20,791
13:27:30 9,150 ▼ 170 1 20,784
13:23:34 9,190 ▼ 130 2 20,783
13:23:34 9,140 ▼ 180 100 20,781
13:23:34 9,120 ▼ 200 8 20,681
13:23:11 9,110 ▼ 210 42 20,673
13:23:11 9,110 ▼ 210 42 20,631
13:22:25 9,110 ▼ 210 14 20,589
13:22:11 9,110 ▼ 210 7 20,575
13:21:05 9,120 ▼ 200 1 20,568
13:20:35 9,110 ▼ 210 12 20,567
13:20:21 9,110 ▼ 210 8 20,555
13:20:05 9,120 ▼ 200 40 20,547
13:18:45 9,120 ▼ 200 14 20,507
13:18:16 9,120 ▼ 200 10 20,493
13:17:49 9,120 ▼ 200 78 20,483
13:16:59 9,120 ▼ 200 3 20,405
13:16:55 9,120 ▼ 200 12 20,402
13:16:40 9,120 ▼ 200 3 20,390
13:16:40 9,120 ▼ 200 7 20,387
13:15:05 9,120 ▼ 200 14 20,380
13:14:50 9,130 ▼ 190 4 20,366
13:14:06 9,130 ▼ 190 3 20,362
13:14:05 9,130 ▼ 190 3 20,359
13:14:05 9,130 ▼ 190 50 20,356
13:13:53 9,120 ▼ 200 3 20,306
13:13:52 9,120 ▼ 200 28 20,303
13:13:33 9,130 ▼ 190 12 20,275
13:11:55 9,140 ▼ 180 21 20,263
13:11:50 9,140 ▼ 180 3 20,242
13:11:49 9,140 ▼ 180 1,000 20,239
13:11:25 9,140 ▼ 180 13 19,239
13:11:18 9,150 ▼ 170 1 19,226
13:11:09 9,140 ▼ 180 8 19,225
13:10:27 9,150 ▼ 170 1 19,217
13:10:25 9,150 ▼ 170 3 19,216
13:10:10 9,150 ▼ 170 1 19,213
13:09:35 9,140 ▼ 180 13 19,212
13:09:28 9,150 ▼ 170 1 19,199
13:09:19 9,140 ▼ 180 7 19,198
13:07:45 9,140 ▼ 180 14 19,191
13:06:35 9,160 ▼ 160 14 19,177
13:06:35 9,150 ▼ 170 6 19,163
13:05:55 9,140 ▼ 180 13 19,157
13:05:47 9,140 ▼ 180 40 19,144
13:05:44 9,140 ▼ 180 162 19,104
13:05:44 9,130 ▼ 190 7 18,942
13:05:10 9,140 ▼ 180 40 18,935
13:05:10 9,130 ▼ 190 23 18,895
13:05:10 9,120 ▼ 200 2 18,872
13:05:05 9,120 ▼ 200 3 18,870
13:04:33 9,120 ▼ 200 41 18,867
13:03:40 9,160 ▼ 160 1 18,826
13:03:40 9,150 ▼ 170 2 18,825
13:03:40 9,130 ▼ 190 11 18,823
13:02:15 9,120 ▼ 200 13 18,812
13:01:27 9,120 ▼ 200 42 18,799
13:00:39 9,120 ▼ 200 30 18,757
13:00:29 9,120 ▼ 200 2 18,727
13:00:25 9,110 ▼ 210 14 18,725
13:00:08 9,110 ▼ 210 8 18,711
13:00:02 9,120 ▼ 200 21 18,703
12:58:35 9,110 ▼ 210 12 18,682
12:58:20 9,110 ▼ 210 42 18,670
12:58:17 9,110 ▼ 210 7 18,628
12:57:53 9,120 ▼ 200 2 18,621
12:54:06 9,160 ▼ 160 1 18,619
12:52:54 9,120 ▼ 200 2 18,618
12:52:47 9,110 ▼ 210 8 18,616
12:52:34 9,120 ▼ 200 20 18,608
12:52:18 9,120 ▼ 200 5 18,588
12:52:07 9,110 ▼ 210 3 18,583
12:52:07 9,110 ▼ 210 5 18,580
12:52:07 9,120 ▼ 200 15 18,575
12:51:49 9,120 ▼ 200 85 18,560
12:51:46 9,120 ▼ 200 20 18,475
12:51:15 9,110 ▼ 210 12 18,455
12:50:56 9,110 ▼ 210 8 18,443
12:49:25 9,110 ▼ 210 14 18,435
12:49:06 9,110 ▼ 210 7 18,421
12:49:01 9,110 ▼ 210 42 18,414
12:48:40 9,120 ▼ 200 1 18,372
12:48:22 9,120 ▼ 200 235 18,371
12:47:35 9,120 ▼ 200 12 18,136
12:47:16 9,120 ▼ 200 8 18,124
12:45:55 9,120 ▼ 200 42 18,116
12:45:55 9,120 ▼ 200 42 18,074
12:45:45 9,120 ▼ 200 14 18,032
12:45:26 9,120 ▼ 200 7 18,018
12:43:55 9,120 ▼ 200 12 18,011
12:43:35 9,120 ▼ 200 8 17,999
12:42:48 9,120 ▼ 200 41 17,991
12:42:05 9,120 ▼ 200 13 17,950
12:41:45 9,120 ▼ 200 7 17,937
12:40:15 9,120 ▼ 200 13 17,930
12:39:55 9,120 ▼ 200 8 17,917
12:38:01 9,140 ▼ 180 3 17,909
12:37:43 9,140 ▼ 180 2 17,906
12:36:45 9,140 ▼ 180 1 17,904
12:34:10 9,200 ▼ 120 10 17,903
12:34:10 9,190 ▼ 130 25 17,893
12:34:10 9,140 ▼ 180 28 17,868
12:33:33 9,140 ▼ 180 4 17,840
12:33:33 9,130 ▼ 190 8 17,836
12:33:29 9,120 ▼ 200 42 17,828
12:33:29 9,120 ▼ 200 42 17,786
12:33:28 9,120 ▼ 200 145 17,744
12:32:54 9,120 ▼ 200 13 17,599
12:31:04 9,130 ▼ 190 14 17,586
12:30:59 9,130 ▼ 190 25 17,572
12:30:45 9,130 ▼ 190 24 17,547
12:30:43 9,120 ▼ 200 7 17,523
12:30:23 9,130 ▼ 190 35 17,516
12:29:14 9,130 ▼ 190 12 17,481
12:28:53 9,130 ▼ 190 8 17,469
12:28:31 9,140 ▼ 180 1 17,461
12:27:24 9,130 ▼ 190 14 17,460
12:27:16 9,140 ▼ 180 9 17,446
12:27:12 9,140 ▼ 180 41 17,437
12:27:03 9,130 ▼ 190 7 17,396
12:25:34 9,130 ▼ 190 12 17,389
12:25:13 9,130 ▼ 190 8 17,377
12:24:10 9,130 ▼ 190 42 17,369
12:20:34 9,200 ▼ 120 1 17,327
12:20:34 9,190 ▼ 130 10 17,326
12:20:34 9,180 ▼ 140 1 17,316
12:20:34 9,160 ▼ 160 7 17,315
12:20:34 9,140 ▼ 180 27 17,308
12:20:29 9,130 ▼ 190 100 17,281
12:20:04 9,130 ▼ 190 14 17,181
12:19:42 9,130 ▼ 190 8 17,167
12:17:57 9,130 ▼ 190 42 17,159
12:17:51 9,130 ▼ 190 141 17,117
12:17:51 9,150 ▼ 170 9 16,976
12:17:51 9,150 ▼ 170 41 16,967
12:13:57 9,200 ▼ 120 1 16,926
12:13:57 9,140 ▼ 180 36 16,922
12:13:57 9,160 ▼ 160 3 16,925
12:13:08 9,130 ▼ 190 2 16,886
12:13:08 9,130 ▼ 190 15 16,884

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,492.69 ▼ 15.36 -0.61%
코스닥 814.17 ▼ 11.89 -1.44%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.