영원무역
(111770)
코스피 200
유통업
액면가 500원
  06.29 14:48

39,150 (40,500)   [시가/고가/저가] 39,750 / 39,800 / 38,800 
전일비/등락률 ▼ 1,350 (-3.33%) 매도호가/호가잔량 39,150 / 20
거래량/전일동시간대비 98,197 /▲ 23,981 매수호가/호가잔량 39,100 / 1,567
상한가/하한가 52,600 / 28,350 총매도/총매수잔량 1,887 / 21,233

매도잔량 호가 매수잔량
151 39,600 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
197 39,550
281 39,500
120 39,450
126 39,400
228 39,350
194 39,300
264 39,250
306 39,200
20 39,150
 
39,100 1,567
39,050 1,832
39,000 2,256
38,950 2,388
38,900 1,891
38,850 3,185
38,800 3,197
38,750 1,053
38,700 2,686
38,650 1,178
 
총매도잔량 순매수잔량 총매수잔량
1,887 19,346 21,233
시간외잔량 시간외잔량
0 0
 
영원무역 111770
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,383.16 (-38.93)    FUTURE 314.20 (-4.75)   Basis: 0.59
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
14:47:59 39,100 ▼ 1,400 7 97,828
14:47:55 39,150 ▼ 1,350 19 97,821
14:47:54 39,150 ▼ 1,350 160 97,802
14:47:54 39,150 ▼ 1,350 50 97,642
14:47:54 39,150 ▼ 1,350 30 97,592
14:47:51 39,150 ▼ 1,350 7 97,562
14:47:51 39,100 ▼ 1,400 1 97,555
14:47:41 39,150 ▼ 1,350 15 97,554
14:47:39 39,150 ▼ 1,350 5 97,539
14:47:36 39,100 ▼ 1,400 1 97,534
14:47:32 39,100 ▼ 1,400 1 97,533
14:47:24 39,150 ▼ 1,350 1 97,532
14:47:21 39,100 ▼ 1,400 14 97,531
14:47:18 39,100 ▼ 1,400 20 97,517
14:47:10 39,100 ▼ 1,400 7 97,497
14:47:06 39,100 ▼ 1,400 3 97,490
14:47:06 39,100 ▼ 1,400 1 97,487
14:46:54 39,150 ▼ 1,350 1 97,486
14:46:53 39,100 ▼ 1,400 150 97,485
14:46:52 39,100 ▼ 1,400 1 97,335
14:46:51 39,100 ▼ 1,400 1 97,334
14:46:49 39,100 ▼ 1,400 10 97,333
14:46:45 39,100 ▼ 1,400 15 97,323
14:46:36 39,100 ▼ 1,400 1 97,308
14:46:24 39,050 ▼ 1,450 15 97,307
14:46:20 39,050 ▼ 1,450 9 97,292
14:46:15 39,100 ▼ 1,400 22 97,283
14:46:15 39,100 ▼ 1,400 18 97,261
14:46:15 39,100 ▼ 1,400 2 97,243
14:46:13 39,050 ▼ 1,450 1 97,241
14:46:12 39,100 ▼ 1,400 14 97,240
14:46:11 39,050 ▼ 1,450 5 97,226
14:45:49 39,150 ▼ 1,350 15 97,221
14:45:45 39,100 ▼ 1,400 113 97,206
14:45:45 39,050 ▼ 1,450 8 97,093
14:45:45 39,050 ▼ 1,450 1 97,085
14:45:43 39,050 ▼ 1,450 6 97,084
14:45:36 39,050 ▼ 1,450 2 97,078
14:45:36 39,100 ▼ 1,400 1 97,076
14:45:33 39,050 ▼ 1,450 19 97,075
14:45:27 39,100 ▼ 1,400 1 97,056
14:45:26 39,100 ▼ 1,400 8 97,055
14:45:26 39,150 ▼ 1,350 1 97,047
14:45:21 39,100 ▼ 1,400 28 97,046
14:45:07 39,150 ▼ 1,350 1 97,018
14:45:01 39,100 ▼ 1,400 1 97,017
14:44:53 39,100 ▼ 1,400 10 97,016
14:44:42 39,100 ▼ 1,400 174 97,006
14:44:42 39,050 ▼ 1,450 1 96,832
14:44:41 39,050 ▼ 1,450 9 96,831
14:44:39 39,100 ▼ 1,400 17 96,822
14:44:36 39,150 ▼ 1,350 1 96,805
14:44:36 39,100 ▼ 1,400 1 96,804
14:44:29 39,100 ▼ 1,400 14 96,803
14:44:20 39,100 ▼ 1,400 7 96,789
14:44:18 39,150 ▼ 1,350 1 96,782
14:44:15 39,100 ▼ 1,400 1 96,781
14:44:12 39,150 ▼ 1,350 36 96,780
14:44:12 39,150 ▼ 1,350 155 96,744
14:44:03 39,150 ▼ 1,350 1 96,589
14:44:00 39,150 ▼ 1,350 1 96,588
14:44:00 39,100 ▼ 1,400 1 96,587
14:43:59 39,150 ▼ 1,350 1 96,586
14:43:58 39,100 ▼ 1,400 1 96,585
14:43:57 39,150 ▼ 1,350 15 96,584
14:43:54 39,100 ▼ 1,400 16 96,569
14:43:54 39,100 ▼ 1,400 50 96,553
14:43:54 39,100 ▼ 1,400 50 96,503
14:43:48 39,100 ▼ 1,400 19 96,453
14:43:46 39,100 ▼ 1,400 10 96,434
14:43:44 39,100 ▼ 1,400 10 96,424
14:43:37 39,100 ▼ 1,400 2 96,414
14:43:37 39,100 ▼ 1,400 1 96,412
14:43:36 39,150 ▼ 1,350 1 96,411
14:43:36 39,100 ▼ 1,400 2 96,410
14:43:32 39,100 ▼ 1,400 1 96,408
14:43:32 39,100 ▼ 1,400 15 96,407
14:43:07 39,100 ▼ 1,400 50 96,392
14:43:07 39,150 ▼ 1,350 2 96,342
14:43:06 39,100 ▼ 1,400 34 96,340
14:43:02 39,100 ▼ 1,400 5 96,306
14:43:01 39,150 ▼ 1,350 15 96,301
14:43:00 39,150 ▼ 1,350 1 96,286
14:42:56 39,100 ▼ 1,400 22 96,285
14:42:55 39,100 ▼ 1,400 2 96,263
14:42:54 39,100 ▼ 1,400 7 96,261
14:42:52 39,100 ▼ 1,400 5 96,254
14:42:52 39,100 ▼ 1,400 1 96,249
14:42:51 39,150 ▼ 1,350 2 96,248
14:42:45 39,150 ▼ 1,350 1 96,246
14:42:39 39,150 ▼ 1,350 1 96,245
14:42:36 39,150 ▼ 1,350 1 96,244
14:42:36 39,100 ▼ 1,400 2 96,243
14:42:35 39,150 ▼ 1,350 1 96,241
14:42:35 39,100 ▼ 1,400 14 96,240
14:42:25 39,100 ▼ 1,400 5 96,226
14:42:16 39,100 ▼ 1,400 15 96,221
14:42:05 39,150 ▼ 1,350 15 96,206
14:42:03 39,100 ▼ 1,400 19 96,191
14:41:50 39,100 ▼ 1,400 27 96,172
14:41:43 39,150 ▼ 1,350 1 96,145
14:41:43 39,150 ▼ 1,350 1 96,144
14:41:37 39,100 ▼ 1,400 15 96,143
14:41:33 39,100 ▼ 1,400 16 96,128
14:41:31 39,100 ▼ 1,400 1 96,112
14:41:29 39,100 ▼ 1,400 8 96,111
14:41:29 39,100 ▼ 1,400 1 96,103
14:41:23 39,100 ▼ 1,400 4 96,102
14:41:15 39,150 ▼ 1,350 1 96,098
14:41:09 39,150 ▼ 1,350 15 96,097
14:41:09 39,150 ▼ 1,350 1 96,082
14:41:00 39,100 ▼ 1,400 12 96,081
14:40:58 39,100 ▼ 1,400 1 96,069
14:40:58 39,100 ▼ 1,400 10 96,068
14:40:57 39,150 ▼ 1,350 2 96,058
14:40:40 39,100 ▼ 1,400 1 96,056
14:40:40 39,100 ▼ 1,400 14 96,055
14:40:37 39,100 ▼ 1,400 10 96,041
14:40:36 39,150 ▼ 1,350 1 96,031
14:40:35 39,150 ▼ 1,350 2 96,030
14:40:31 39,100 ▼ 1,400 2 96,028
14:40:25 39,150 ▼ 1,350 1 96,026
14:40:21 39,100 ▼ 1,400 100 96,025
14:40:18 39,100 ▼ 1,400 34 95,925
14:40:18 39,100 ▼ 1,400 20 95,891
14:40:15 39,100 ▼ 1,400 1 95,871
14:40:13 39,150 ▼ 1,350 15 95,870
14:40:13 39,100 ▼ 1,400 1 95,855
14:40:08 39,100 ▼ 1,400 3 95,854
14:40:08 39,100 ▼ 1,400 1 95,851
14:40:04 39,100 ▼ 1,400 7 95,850
14:39:57 39,100 ▼ 1,400 1 95,843
14:39:54 39,100 ▼ 1,400 1 95,842
14:39:51 39,150 ▼ 1,350 1 95,841
14:39:44 39,100 ▼ 1,400 6 95,840
14:39:43 39,150 ▼ 1,350 1 95,834
14:39:43 39,100 ▼ 1,400 14 95,833
14:39:41 39,150 ▼ 1,350 4 95,819
14:39:38 39,150 ▼ 1,350 14 95,815
14:39:37 39,100 ▼ 1,400 1 95,801
14:39:36 39,150 ▼ 1,350 1 95,800
14:39:36 39,100 ▼ 1,400 1 95,799
14:39:36 39,100 ▼ 1,400 2 95,798
14:39:33 39,100 ▼ 1,400 6 95,796
14:39:32 39,100 ▼ 1,400 1 95,790
14:39:27 39,150 ▼ 1,350 1 95,789
14:39:17 39,150 ▼ 1,350 15 95,788
14:39:14 39,100 ▼ 1,400 20 95,773
14:39:07 39,100 ▼ 1,400 6 95,753
14:39:07 39,150 ▼ 1,350 1 95,747
14:39:01 39,150 ▼ 1,350 11 95,746
14:38:56 39,100 ▼ 1,400 1 95,735
14:38:39 39,100 ▼ 1,400 8 95,734
14:38:36 39,150 ▼ 1,350 1 95,726
14:38:36 39,100 ▼ 1,400 1 95,725
14:38:34 39,100 ▼ 1,400 19 95,724
14:38:27 39,150 ▼ 1,350 1 95,705
14:38:21 39,150 ▼ 1,350 15 95,704
14:38:19 39,150 ▼ 1,350 1 95,689
14:38:18 39,100 ▼ 1,400 27 95,688
14:38:17 39,150 ▼ 1,350 1 95,661
14:38:14 39,100 ▼ 1,400 1 95,660
14:38:05 39,100 ▼ 1,400 10 95,659
14:37:57 39,100 ▼ 1,400 1 95,649
14:37:53 39,100 ▼ 1,400 34 95,648
14:37:53 39,100 ▼ 1,400 100 95,614
14:37:49 39,150 ▼ 1,350 1 95,514
14:37:37 39,150 ▼ 1,350 18 95,513
14:37:36 39,150 ▼ 1,350 1 95,495
14:37:36 39,100 ▼ 1,400 2 95,494
14:37:36 39,150 ▼ 1,350 3 95,492
14:37:25 39,150 ▼ 1,350 15 95,489
14:37:15 39,100 ▼ 1,400 1 95,474
14:37:13 39,100 ▼ 1,400 7 95,473
14:37:11 39,150 ▼ 1,350 2 95,466
14:37:05 39,100 ▼ 1,400 100 95,464
14:37:03 39,150 ▼ 1,350 1 95,364
14:36:54 39,100 ▼ 1,400 1 95,363
14:36:52 39,150 ▼ 1,350 1 95,362
14:36:49 39,100 ▼ 1,400 19 95,361
14:36:39 39,100 ▼ 1,400 3 95,342
14:36:39 39,100 ▼ 1,400 1 95,339
14:36:36 39,100 ▼ 1,400 2 95,338
14:36:32 39,150 ▼ 1,350 1 95,336
14:36:29 39,150 ▼ 1,350 15 95,335
14:36:27 39,100 ▼ 1,400 6 95,320
14:36:26 39,100 ▼ 1,400 100 95,314
14:36:18 39,100 ▼ 1,400 1 95,214
14:36:14 39,100 ▼ 1,400 4 95,213
14:36:03 39,150 ▼ 1,350 1 95,209
14:35:49 39,100 ▼ 1,400 5 95,208
14:35:48 39,100 ▼ 1,400 7 95,203
14:35:46 39,100 ▼ 1,400 30 95,196
14:35:39 39,150 ▼ 1,350 1 95,166
14:35:36 39,150 ▼ 1,350 1 95,165
14:35:36 39,100 ▼ 1,400 1 95,164
14:35:33 39,150 ▼ 1,350 15 95,163
14:35:26 39,150 ▼ 1,350 1 95,148
14:35:16 39,150 ▼ 1,350 21 95,147
14:35:14 39,150 ▼ 1,350 1 95,126
14:35:06 39,100 ▼ 1,400 1 95,125
14:35:04 39,100 ▼ 1,400 19 95,124
14:35:00 39,100 ▼ 1,400 1 95,105
14:34:55 39,150 ▼ 1,350 1 95,104
14:34:50 39,100 ▼ 1,400 1 95,103
14:34:48 39,100 ▼ 1,400 6 95,102
14:34:47 39,100 ▼ 1,400 27 95,096
14:34:37 39,150 ▼ 1,350 15 95,069
14:34:36 39,150 ▼ 1,350 1 95,054
14:34:31 39,100 ▼ 1,400 2 95,053
14:34:23 39,100 ▼ 1,400 8 95,051
14:34:18 39,100 ▼ 1,400 1 95,043
14:34:15 39,150 ▼ 1,350 1 95,042
14:34:03 39,100 ▼ 1,400 1 95,041
14:34:00 39,150 ▼ 1,350 1 95,040
14:33:56 39,150 ▼ 1,350 1 95,039
14:33:51 39,100 ▼ 1,400 1 95,038
14:33:47 39,150 ▼ 1,350 2 95,037
14:33:41 39,150 ▼ 1,350 15 95,035
14:33:36 39,150 ▼ 1,350 1 95,020
14:33:31 39,100 ▼ 1,400 2 95,019
14:33:19 39,100 ▼ 1,400 19 95,017
14:33:10 39,150 ▼ 1,350 16 94,998
14:33:10 39,100 ▼ 1,400 2 94,982
14:33:10 39,100 ▼ 1,400 2 94,980
14:33:09 39,150 ▼ 1,350 20 94,978
14:33:09 39,100 ▼ 1,400 5 94,958
14:32:59 39,100 ▼ 1,400 2 94,953
14:32:58 39,100 ▼ 1,400 7 94,951
14:32:55 39,100 ▼ 1,400 6 94,944
14:32:51 39,150 ▼ 1,350 1 94,938
14:32:45 39,150 ▼ 1,350 15 94,937
14:32:40 39,150 ▼ 1,350 5 94,922
14:32:39 39,150 ▼ 1,350 1 94,917
14:32:38 39,150 ▼ 1,350 1 94,916
14:32:36 39,100 ▼ 1,400 1 94,915
14:32:34 39,150 ▼ 1,350 1 94,914
14:32:31 39,100 ▼ 1,400 6 94,913
14:31:50 39,100 ▼ 1,400 1 94,907
14:31:49 39,150 ▼ 1,350 15 94,906
14:31:47 39,100 ▼ 1,400 1 94,891
14:31:41 39,100 ▼ 1,400 373 94,890
14:31:41 39,100 ▼ 1,400 485 94,517
14:31:41 39,100 ▼ 1,400 50 94,032
14:31:41 39,100 ▼ 1,400 10 93,982
14:31:41 39,100 ▼ 1,400 36 93,972
14:31:41 39,100 ▼ 1,400 227 93,936
14:31:36 39,100 ▼ 1,400 1 93,709
14:31:36 39,050 ▼ 1,450 2 93,708
14:31:34 39,050 ▼ 1,450 20 93,706
14:31:33 39,050 ▼ 1,450 7 93,686
14:31:31 39,100 ▼ 1,400 2 93,679
14:31:30 39,050 ▼ 1,450 4 93,677
14:31:27 39,100 ▼ 1,400 1 93,673
14:31:21 39,100 ▼ 1,400 14 93,672
14:31:21 39,100 ▼ 1,400 1 93,658
14:31:20 39,100 ▼ 1,400 1 93,657
14:31:20 39,100 ▼ 1,400 1 93,656
14:31:20 39,100 ▼ 1,400 1 93,655
14:31:20 39,100 ▼ 1,400 4 93,654
14:31:20 39,100 ▼ 1,400 3 93,650
14:31:20 39,100 ▼ 1,400 2 93,647
14:31:20 39,100 ▼ 1,400 2 93,645
14:31:20 39,100 ▼ 1,400 2 93,643
14:31:20 39,100 ▼ 1,400 1 93,641
14:31:20 39,100 ▼ 1,400 2 93,640
14:31:20 39,100 ▼ 1,400 9 93,638
14:31:20 39,100 ▼ 1,400 1 93,629
14:31:20 39,100 ▼ 1,400 1 93,628
14:31:20 39,100 ▼ 1,400 1 93,627
14:31:20 39,100 ▼ 1,400 1 93,626
14:31:20 39,100 ▼ 1,400 1 93,625
14:31:20 39,100 ▼ 1,400 1 93,624
14:31:20 39,100 ▼ 1,400 4 93,623
14:31:20 39,100 ▼ 1,400 1 93,619
14:31:20 39,100 ▼ 1,400 1 93,618
14:31:20 39,100 ▼ 1,400 2 93,617
14:31:20 39,100 ▼ 1,400 3 93,615
14:31:20 39,100 ▼ 1,400 7 93,612
14:31:20 39,100 ▼ 1,400 1 93,605
14:31:20 39,100 ▼ 1,400 3 93,604
14:31:16 39,050 ▼ 1,450 27 93,601
14:31:08 39,100 ▼ 1,400 1 93,574
14:30:53 39,100 ▼ 1,400 15 93,573
14:30:40 39,050 ▼ 1,450 1 93,558
14:30:36 39,100 ▼ 1,400 1 93,557
14:30:31 39,050 ▼ 1,450 2 93,556
14:30:23 39,100 ▼ 1,400 1 93,554
14:30:22 39,050 ▼ 1,450 1 93,553
14:30:12 39,050 ▼ 1,450 1 93,552
14:30:07 39,050 ▼ 1,450 8 93,551
14:30:06 39,100 ▼ 1,400 1 93,543
14:30:06 39,100 ▼ 1,400 1 93,542
14:30:05 39,100 ▼ 1,400 12 93,541
14:30:03 39,100 ▼ 1,400 1 93,529
14:30:03 39,050 ▼ 1,450 30 93,528
14:30:03 39,100 ▼ 1,400 5 93,498
14:30:03 39,100 ▼ 1,400 1 93,493
14:29:59 39,100 ▼ 1,400 14 93,492
14:29:57 39,100 ▼ 1,400 15 93,478
14:29:55 39,100 ▼ 1,400 2 93,463
14:29:55 39,100 ▼ 1,400 2 93,461
14:29:55 39,100 ▼ 1,400 2 93,459
14:29:55 39,100 ▼ 1,400 3 93,457
14:29:55 39,100 ▼ 1,400 5 93,454
14:29:55 39,100 ▼ 1,400 6 93,449
14:29:55 39,100 ▼ 1,400 1 93,443
14:29:55 39,100 ▼ 1,400 4 93,442
14:29:55 39,100 ▼ 1,400 4 93,438
14:29:55 39,100 ▼ 1,400 2 93,434
14:29:55 39,100 ▼ 1,400 2 93,432
14:29:55 39,100 ▼ 1,400 3 93,430
14:29:55 39,100 ▼ 1,400 3 93,427
14:29:55 39,100 ▼ 1,400 2 93,424
14:29:55 39,100 ▼ 1,400 4 93,422
14:29:55 39,100 ▼ 1,400 2 93,418
14:29:55 39,100 ▼ 1,400 2 93,416
14:29:55 39,100 ▼ 1,400 2 93,414
14:29:55 39,100 ▼ 1,400 1 93,412
14:29:55 39,100 ▼ 1,400 9 93,411
14:29:55 39,100 ▼ 1,400 3 93,402
14:29:55 39,100 ▼ 1,400 2 93,399
14:29:55 39,100 ▼ 1,400 2 93,397
14:29:55 39,100 ▼ 1,400 1 93,395
14:29:55 39,100 ▼ 1,400 1 93,394
14:29:55 39,100 ▼ 1,400 6 93,393
14:29:55 39,100 ▼ 1,400 1 93,387
14:29:55 39,100 ▼ 1,400 2 93,386
14:29:55 39,100 ▼ 1,400 4 93,384
14:29:55 39,100 ▼ 1,400 9 93,380
14:29:55 39,100 ▼ 1,400 3 93,371
14:29:55 39,100 ▼ 1,400 3 93,368
14:29:55 39,100 ▼ 1,400 4 93,365
14:29:55 39,100 ▼ 1,400 2 93,361
14:29:55 39,100 ▼ 1,400 3 93,359
14:29:55 39,100 ▼ 1,400 2 93,356
14:29:55 39,100 ▼ 1,400 3 93,354
14:29:55 39,100 ▼ 1,400 2 93,351
14:29:54 39,100 ▼ 1,400 2 93,349
14:29:54 39,100 ▼ 1,400 2 93,347
14:29:54 39,100 ▼ 1,400 2 93,345
14:29:54 39,100 ▼ 1,400 2 93,343
14:29:54 39,100 ▼ 1,400 3 93,341
14:29:54 39,100 ▼ 1,400 2 93,338
14:29:54 39,100 ▼ 1,400 2 93,336
14:29:54 39,100 ▼ 1,400 2 93,334
14:29:54 39,100 ▼ 1,400 4 93,332
14:29:54 39,100 ▼ 1,400 2 93,328
14:29:54 39,100 ▼ 1,400 2 93,326
14:29:54 39,100 ▼ 1,400 6 93,324
14:29:54 39,100 ▼ 1,400 3 93,318
14:29:54 39,100 ▼ 1,400 2 93,315
14:29:54 39,100 ▼ 1,400 2 93,313
14:29:54 39,100 ▼ 1,400 2 93,308
14:29:54 39,100 ▼ 1,400 3 93,311
14:29:54 39,100 ▼ 1,400 3 93,306
14:29:54 39,100 ▼ 1,400 4 93,303
14:29:54 39,100 ▼ 1,400 11 93,299
14:29:54 39,100 ▼ 1,400 8 93,288
14:29:54 39,100 ▼ 1,400 2 93,280
14:29:54 39,100 ▼ 1,400 2 93,278
14:29:54 39,100 ▼ 1,400 4 93,276
14:29:54 39,100 ▼ 1,400 4 93,272
14:29:54 39,100 ▼ 1,400 5 93,268
14:29:54 39,100 ▼ 1,400 2 93,263
14:29:54 39,100 ▼ 1,400 2 93,261
14:29:54 39,100 ▼ 1,400 23 93,259
14:29:54 39,100 ▼ 1,400 25 93,236
14:29:54 39,100 ▼ 1,400 2 93,211
14:29:54 39,100 ▼ 1,400 2 93,209
14:29:54 39,100 ▼ 1,400 2 93,207
14:29:54 39,100 ▼ 1,400 2 93,205
14:29:54 39,100 ▼ 1,400 2 93,203
14:29:54 39,100 ▼ 1,400 3 93,201
14:29:54 39,100 ▼ 1,400 3 93,198
14:29:54 39,100 ▼ 1,400 3 93,195
14:29:54 39,100 ▼ 1,400 2 93,192
14:29:54 39,100 ▼ 1,400 2 93,190
14:29:54 39,100 ▼ 1,400 2 93,188
14:29:54 39,100 ▼ 1,400 2 93,186
14:29:54 39,100 ▼ 1,400 2 93,184
14:29:54 39,100 ▼ 1,400 2 93,182
14:29:54 39,100 ▼ 1,400 9 93,180
14:29:54 39,100 ▼ 1,400 2 93,171
14:29:54 39,100 ▼ 1,400 1 93,169
14:29:54 39,100 ▼ 1,400 3 93,168
14:29:54 39,100 ▼ 1,400 2 93,165
14:29:54 39,100 ▼ 1,400 1 93,163
14:29:54 39,100 ▼ 1,400 2 93,162
14:29:54 39,100 ▼ 1,400 2 93,160
14:29:54 39,100 ▼ 1,400 2 93,158
14:29:54 39,100 ▼ 1,400 2 93,156
14:29:54 39,100 ▼ 1,400 2 93,154
14:29:54 39,100 ▼ 1,400 4 93,152
14:29:54 39,100 ▼ 1,400 4 93,148
14:29:54 39,100 ▼ 1,400 2 93,144
14:29:54 39,100 ▼ 1,400 2 93,142
14:29:54 39,100 ▼ 1,400 1 93,140
14:29:54 39,100 ▼ 1,400 1 93,139
14:29:54 39,100 ▼ 1,400 2 93,138
14:29:54 39,100 ▼ 1,400 2 93,136
14:29:54 39,100 ▼ 1,400 2 93,134
14:29:54 39,100 ▼ 1,400 1 93,132
14:29:54 39,100 ▼ 1,400 1 93,131
14:29:54 39,100 ▼ 1,400 2 93,130
14:29:54 39,100 ▼ 1,400 2 93,128
14:29:54 39,100 ▼ 1,400 3 93,126
14:29:54 39,100 ▼ 1,400 2 93,123
14:29:54 39,100 ▼ 1,400 5 93,121
14:29:54 39,100 ▼ 1,400 2 93,116
14:29:54 39,100 ▼ 1,400 3 93,114
14:29:54 39,100 ▼ 1,400 3 93,111
14:29:54 39,100 ▼ 1,400 4 93,108
14:29:54 39,100 ▼ 1,400 2 93,104
14:29:54 39,100 ▼ 1,400 2 93,102
14:29:54 39,100 ▼ 1,400 2 93,100
14:29:54 39,100 ▼ 1,400 1 93,098
14:29:54 39,100 ▼ 1,400 3 93,097
14:29:54 39,100 ▼ 1,400 2 93,094
14:29:54 39,100 ▼ 1,400 3 93,092
14:29:54 39,100 ▼ 1,400 2 93,089
14:29:54 39,100 ▼ 1,400 2 93,087
14:29:54 39,100 ▼ 1,400 2 93,085
14:29:54 39,100 ▼ 1,400 2 93,083
14:29:54 39,100 ▼ 1,400 4 93,081
14:29:54 39,100 ▼ 1,400 2 93,077
14:29:54 39,100 ▼ 1,400 2 93,075
14:29:54 39,100 ▼ 1,400 2 93,073
14:29:54 39,100 ▼ 1,400 2 93,071
14:29:54 39,100 ▼ 1,400 2 93,069
14:29:54 39,100 ▼ 1,400 2 93,067
14:29:54 39,100 ▼ 1,400 2 93,065
14:29:54 39,100 ▼ 1,400 4 93,063
14:29:54 39,100 ▼ 1,400 7 93,059
14:29:54 39,100 ▼ 1,400 4 93,052
14:29:54 39,100 ▼ 1,400 2 93,048
14:29:54 39,100 ▼ 1,400 2 93,046
14:29:54 39,100 ▼ 1,400 2 93,044
14:29:54 39,100 ▼ 1,400 2 93,042
14:29:54 39,100 ▼ 1,400 3 93,040
14:29:54 39,100 ▼ 1,400 2 93,037
14:29:54 39,100 ▼ 1,400 2 93,035
14:29:54 39,100 ▼ 1,400 2 93,033
14:29:54 39,100 ▼ 1,400 11 93,031
14:29:54 39,100 ▼ 1,400 9 93,020
14:29:54 39,100 ▼ 1,400 2 93,011
14:29:54 39,100 ▼ 1,400 2 93,009
14:29:54 39,100 ▼ 1,400 2 93,007
14:29:54 39,100 ▼ 1,400 2 93,005
14:29:54 39,100 ▼ 1,400 1 93,003
14:29:54 39,100 ▼ 1,400 2 93,002
14:29:54 39,100 ▼ 1,400 1 93,000
14:29:54 39,100 ▼ 1,400 7 92,997
14:29:54 39,100 ▼ 1,400 2 92,999
14:29:54 39,100 ▼ 1,400 18 92,990
14:29:54 39,100 ▼ 1,400 2 92,972
14:29:54 39,100 ▼ 1,400 2 92,970
14:29:54 39,100 ▼ 1,400 2 92,968
14:29:52 39,100 ▼ 1,400 2 92,966
14:29:51 39,050 ▼ 1,450 4 92,964
14:29:50 39,050 ▼ 1,450 19 92,960
14:29:43 39,100 ▼ 1,400 1 92,941
14:29:41 39,050 ▼ 1,450 3 92,940
14:29:41 39,050 ▼ 1,450 1 92,937
14:29:40 39,050 ▼ 1,450 1 92,936
14:29:40 39,100 ▼ 1,400 1 92,935
14:29:36 39,050 ▼ 1,450 4 92,934
14:29:36 39,100 ▼ 1,400 1 92,930
14:29:36 39,050 ▼ 1,450 1 92,929
14:29:28 39,050 ▼ 1,450 13 92,928
14:29:22 39,100 ▼ 1,400 2 92,915
14:29:15 39,100 ▼ 1,400 1 92,913
14:29:13 39,100 ▼ 1,400 11 92,912
14:29:13 39,050 ▼ 1,450 5 92,901
14:29:07 39,100 ▼ 1,400 2 92,896
14:29:01 39,100 ▼ 1,400 14 92,894
14:29:00 39,050 ▼ 1,450 1 92,880
14:28:49 39,050 ▼ 1,450 15 92,879
14:28:47 39,050 ▼ 1,450 1 92,864
14:28:45 39,100 ▼ 1,400 1 92,863
14:28:42 39,050 ▼ 1,450 7 92,862
14:28:39 39,100 ▼ 1,400 1 92,855
14:28:36 39,100 ▼ 1,400 1 92,854
14:28:36 39,050 ▼ 1,450 2 92,853
14:28:21 39,050 ▼ 1,450 1 92,851
14:28:17 39,050 ▼ 1,450 11 92,850
14:28:17 39,100 ▼ 1,400 1 92,839
14:28:12 39,050 ▼ 1,450 5 92,838
14:28:12 39,050 ▼ 1,450 1 92,833
14:28:07 39,100 ▼ 1,400 2 92,832
14:28:05 39,050 ▼ 1,450 19 92,830
14:27:45 39,050 ▼ 1,450 27 92,811
14:27:36 39,050 ▼ 1,450 2 92,784
14:27:32 39,050 ▼ 1,450 1 92,782
14:27:30 39,050 ▼ 1,450 18 92,781
14:27:27 39,100 ▼ 1,400 1 92,763
14:27:19 39,100 ▼ 1,400 2 92,762
14:27:17 39,050 ▼ 1,450 7 92,760
14:27:15 39,100 ▼ 1,400 1 92,753

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
06.29 14:48    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,385.06 ▼ 37.03 -1.53%
코스닥 764.61 ▼ 4.9 -0.64%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.