영원무역
(111770)
코스피 200
유통업
액면가 500원
  10.22 15:59

45,850 (45,250)   [시가/고가/저가] 46,000 / 46,250 / 44,750 
전일비/등락률 ▲ 600 (1.33%) 매도호가/호가잔량 45,850 / 71
거래량/전일동시간대비 119,724 /▼ 95,054 매수호가/호가잔량 45,750 / 62
상한가/하한가 58,800 / 31,700 총매도/총매수잔량 6,873 / 2,468

매도잔량 호가 매수잔량
733 46,300 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
280 46,250
631 46,200
196 46,150
1,398 46,100
564 46,050
1,159 46,000
1,339 45,950
502 45,900
71 45,850
 
45,750 62
45,700 2
45,650 156
45,600 49
45,550 134
45,500 270
45,450 268
45,400 110
45,350 571
45,300 846
 
총매도잔량 순매수잔량 총매수잔량
6,873 -4,405 2,468
시간외잔량 시간외잔량
0 49
 
영원무역 111770
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,006.16 (-1.17)    FUTURE 394.40 (+1.00)   Basis: 1.06
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:53:28 45,850 ▲ 600 1 119,724
15:52:50 45,850 ▲ 600 3 119,723
15:46:43 45,850 ▲ 600 15 119,720
15:43:29 45,850 ▲ 600 2 119,705
15:42:25 45,850 ▲ 600 4 119,703
15:41:59 45,850 ▲ 600 3 119,699
15:40:00 45,850 ▲ 600 28 119,696
15:30:19 45,850 ▲ 600 1,892 119,668
15:19:53 45,750 ▲ 500 9 117,776
15:19:47 45,750 ▲ 500 1 117,767
15:19:38 45,900 ▲ 650 168 117,766
15:19:38 45,850 ▲ 600 220 117,598
15:19:38 45,800 ▲ 550 107 117,378
15:19:38 45,750 ▲ 500 5 117,271
15:19:00 45,650 ▲ 400 1 117,266
15:19:00 45,750 ▲ 500 2 117,265
15:18:58 45,650 ▲ 400 10 117,263
15:18:32 45,650 ▲ 400 221 117,253
15:18:31 45,600 ▲ 350 50 117,032
15:18:29 45,650 ▲ 400 4 116,982
15:18:25 45,600 ▲ 350 31 116,978
15:18:22 45,600 ▲ 350 1 116,947
15:18:19 45,600 ▲ 350 5 116,946
15:18:16 45,600 ▲ 350 10 116,941
15:18:00 45,600 ▲ 350 1 116,931
15:17:44 45,600 ▲ 350 3 116,930
15:17:30 45,550 ▲ 300 1 116,927
15:17:28 45,550 ▲ 300 2 116,926
15:17:06 45,600 ▲ 350 36 116,924
15:17:05 45,600 ▲ 350 38 116,888
15:17:00 45,700 ▲ 450 197 116,593
15:17:00 45,650 ▲ 400 257 116,850
15:17:00 45,700 ▲ 450 3 116,396
15:16:53 45,800 ▲ 550 4 116,393
15:16:51 45,800 ▲ 550 5 116,389
15:16:40 45,800 ▲ 550 7 116,384
15:16:19 45,800 ▲ 550 5 116,377
15:16:18 45,800 ▲ 550 157 116,372
15:16:17 45,800 ▲ 550 43 116,215
15:16:06 45,800 ▲ 550 1 116,172
15:16:06 45,800 ▲ 550 19 116,171
15:16:05 45,800 ▲ 550 169 116,152
15:16:05 45,750 ▲ 500 11 115,983
15:16:04 45,700 ▲ 450 64 115,972
15:16:04 45,750 ▲ 500 317 115,908
15:16:04 45,750 ▲ 500 3 115,591
15:15:41 45,800 ▲ 550 13 115,588
15:15:15 45,800 ▲ 550 21 115,575
15:15:12 45,750 ▲ 500 1 115,554
15:15:08 45,750 ▲ 500 96 115,553
15:15:06 45,700 ▲ 450 17 115,457
15:15:05 45,700 ▲ 450 2 115,440
15:14:55 45,700 ▲ 450 1 115,438
15:14:53 45,750 ▲ 500 5 115,437
15:14:46 45,700 ▲ 450 3 115,432
15:14:46 45,700 ▲ 450 2 115,429
15:14:45 45,750 ▲ 500 140 115,427
15:14:45 45,700 ▲ 450 1 115,287
15:14:30 45,700 ▲ 450 1 115,286
15:14:30 45,700 ▲ 450 1 115,285
15:14:16 45,750 ▲ 500 50 115,284
15:14:03 45,700 ▲ 450 1 115,234
15:13:50 45,750 ▲ 500 70 115,233
15:13:42 45,700 ▲ 450 1 115,163
15:13:42 45,700 ▲ 450 2 115,162
15:13:42 45,700 ▲ 450 17 115,160
15:13:39 45,700 ▲ 450 4 115,143
15:13:37 45,700 ▲ 450 4 115,139
15:13:21 45,750 ▲ 500 31 115,135
15:13:13 45,750 ▲ 500 3 115,104
15:13:11 45,750 ▲ 500 2 115,101
15:13:09 45,750 ▲ 500 22 115,099
15:13:09 45,750 ▲ 500 79 115,077
15:13:02 45,800 ▲ 550 19 114,998
15:13:01 45,800 ▲ 550 1 114,979
15:12:54 45,750 ▲ 500 1 114,978
15:12:48 45,800 ▲ 550 30 114,977
15:12:46 45,800 ▲ 550 5 114,947
15:12:39 45,850 ▲ 600 71 114,942
15:12:39 45,800 ▲ 550 38 114,871
15:12:37 45,750 ▲ 500 1 114,833
15:12:32 45,800 ▲ 550 38 114,832
15:12:32 45,800 ▲ 550 3 114,794
15:12:27 45,800 ▲ 550 22 114,791
15:12:27 45,800 ▲ 550 57 114,769
15:12:19 45,800 ▲ 550 1 114,712
15:12:18 45,750 ▲ 500 18 114,711
15:12:09 45,800 ▲ 550 20 114,693
15:12:09 45,800 ▲ 550 43 114,673
15:12:08 45,800 ▲ 550 65 114,630
15:12:01 45,800 ▲ 550 10 114,565
15:12:01 45,750 ▲ 500 20 114,555
15:11:24 45,750 ▲ 500 4 114,535
15:11:17 45,750 ▲ 500 3 114,531
15:10:54 45,750 ▲ 500 18 114,528
15:10:44 45,750 ▲ 500 1 114,510
15:10:43 45,800 ▲ 550 5 114,509
15:10:37 45,800 ▲ 550 1 114,504
15:10:36 45,750 ▲ 500 1 114,503
15:10:30 45,750 ▲ 500 1 114,502
15:10:30 45,800 ▲ 550 73 114,501
15:10:30 45,750 ▲ 500 11 114,428
15:10:27 45,800 ▲ 550 1 114,417
15:10:27 45,800 ▲ 550 23 114,416
15:10:26 45,850 ▲ 600 10 114,393
15:10:25 45,800 ▲ 550 3 114,383
15:10:20 45,800 ▲ 550 111 114,380
15:10:14 45,850 ▲ 600 1 114,269
15:10:09 45,850 ▲ 600 11 114,268
15:10:09 45,850 ▲ 600 17 114,257
15:10:04 45,850 ▲ 600 17 114,240
15:10:03 45,800 ▲ 550 30 114,223
15:09:56 45,800 ▲ 550 49 114,193
15:09:56 45,800 ▲ 550 110 114,144
15:09:56 45,800 ▲ 550 84 114,034
15:09:56 45,750 ▲ 500 1 113,950
15:09:54 45,800 ▲ 550 19 113,949
15:09:44 45,800 ▲ 550 32 113,930
15:09:31 45,750 ▲ 500 17 113,898
15:09:26 45,750 ▲ 500 48 113,881
15:09:22 45,750 ▲ 500 2 113,833
15:09:09 45,750 ▲ 500 3 113,831
15:09:00 45,800 ▲ 550 140 113,828
15:08:20 45,800 ▲ 550 1 113,688
15:08:18 45,750 ▲ 500 1 113,687
15:08:07 45,750 ▲ 500 18 113,686
15:08:01 45,750 ▲ 500 4 113,668
15:07:59 45,800 ▲ 550 22 113,664
15:07:45 45,750 ▲ 500 1 113,642
15:07:37 45,750 ▲ 500 3 113,641
15:07:28 45,750 ▲ 500 2 113,638
15:07:12 45,850 ▲ 600 59 113,636
15:07:12 45,850 ▲ 600 143 113,577
15:07:08 45,800 ▲ 550 133 113,434
15:07:00 45,800 ▲ 550 40 113,301
15:06:59 45,850 ▲ 600 158 113,261
15:06:58 45,800 ▲ 550 1 113,103
15:06:54 45,800 ▲ 550 3 113,102
15:06:43 45,800 ▲ 550 18 113,099
15:06:41 45,850 ▲ 600 10 113,081
15:06:23 45,850 ▲ 600 10 113,071
15:05:59 45,800 ▲ 550 1 113,061
15:05:50 45,850 ▲ 600 41 113,060
15:05:46 45,800 ▲ 550 4 113,019
15:05:40 45,800 ▲ 550 7 113,015
15:05:35 45,800 ▲ 550 3 113,008
15:05:34 45,750 ▲ 500 3 113,005
15:05:20 45,750 ▲ 500 30 113,002
15:05:19 45,800 ▲ 550 12 112,972
15:05:19 45,800 ▲ 550 2 112,960
15:05:19 45,800 ▲ 550 1 112,958
15:05:19 45,800 ▲ 550 16 112,957
15:05:05 45,750 ▲ 500 1 112,941
15:04:59 45,850 ▲ 600 150 112,940
15:04:50 45,800 ▲ 550 93 112,790
15:04:48 45,800 ▲ 550 3 112,697
15:04:39 45,800 ▲ 550 3 112,694
15:04:35 45,800 ▲ 550 10 112,691
15:04:35 45,800 ▲ 550 7 112,681
15:04:29 45,800 ▲ 550 3 112,674
15:04:29 45,800 ▲ 550 3 112,671
15:04:29 45,800 ▲ 550 3 112,668
15:04:29 45,800 ▲ 550 3 112,665
15:04:29 45,800 ▲ 550 4 112,662
15:04:29 45,800 ▲ 550 3 112,658
15:04:29 45,800 ▲ 550 3 112,655
15:04:29 45,800 ▲ 550 3 112,652
15:04:29 45,800 ▲ 550 3 112,649
15:04:29 45,800 ▲ 550 12 112,646
15:04:29 45,800 ▲ 550 12 112,634
15:04:28 45,800 ▲ 550 20 112,622
15:04:28 45,800 ▲ 550 17 112,602
15:04:28 45,800 ▲ 550 184 112,585
15:04:27 45,800 ▲ 550 23 112,401
15:04:16 45,800 ▲ 550 1 112,378
15:03:55 45,750 ▲ 500 18 112,377
15:03:49 45,750 ▲ 500 1 112,359
15:03:45 45,750 ▲ 500 1 112,358
15:03:41 45,750 ▲ 500 1 112,357
15:03:41 45,750 ▲ 500 1 112,356
15:03:40 45,750 ▲ 500 2 112,355
15:03:32 45,800 ▲ 550 1 112,353
15:03:31 45,750 ▲ 500 4 112,352
15:03:20 45,750 ▲ 500 2 112,348
15:03:07 45,800 ▲ 550 1 112,346
15:02:58 45,800 ▲ 550 133 112,345
15:02:31 45,750 ▲ 500 17 112,212
15:02:22 45,750 ▲ 500 3 112,195
15:02:00 45,750 ▲ 500 3 112,192
15:01:45 45,750 ▲ 500 2 112,189
15:01:45 45,800 ▲ 550 36 112,187
15:01:45 45,750 ▲ 500 105 112,151
15:01:23 45,700 ▲ 450 1 112,046
15:01:19 45,700 ▲ 450 1 112,045
15:01:16 45,700 ▲ 450 4 112,044
15:01:07 45,700 ▲ 450 1 112,040
15:01:07 45,700 ▲ 450 18 112,039
15:00:58 45,750 ▲ 500 127 112,021
15:00:19 45,750 ▲ 500 4 111,894
15:00:13 45,750 ▲ 500 1 111,890
15:00:12 45,700 ▲ 450 20 111,889
15:00:10 45,700 ▲ 450 1 111,869
15:00:07 45,700 ▲ 450 3 111,868
15:00:00 45,700 ▲ 450 5 111,865
14:59:56 45,650 ▲ 400 8 111,860
14:59:55 45,650 ▲ 400 12 111,852
14:59:50 45,700 ▲ 450 71 111,840
14:59:50 45,700 ▲ 450 170 111,769
14:59:45 45,700 ▲ 450 64 111,599
14:59:43 45,700 ▲ 450 18 111,535
14:59:39 45,700 ▲ 450 4 111,517
14:59:36 45,700 ▲ 450 10 111,513
14:59:35 45,700 ▲ 450 7 111,503
14:59:25 45,700 ▲ 450 1 111,496
14:59:12 45,700 ▲ 450 3 111,495
14:59:05 45,700 ▲ 450 1 111,492
14:59:01 45,700 ▲ 450 10 111,491
14:59:00 45,700 ▲ 450 25 111,481
14:58:57 45,750 ▲ 500 123 111,456
14:58:53 45,700 ▲ 450 15 111,333
14:58:19 45,650 ▲ 400 17 111,318
14:57:56 45,700 ▲ 450 3 111,301
14:57:54 45,700 ▲ 450 23 111,298
14:57:53 45,700 ▲ 450 3 111,275
14:57:46 45,750 ▲ 500 21 111,272
14:57:40 45,750 ▲ 500 15 111,251
14:57:39 45,650 ▲ 400 3 111,236
14:57:33 45,600 ▲ 350 31 111,233
14:57:29 45,650 ▲ 400 3 111,202
14:57:20 45,600 ▲ 350 20 111,199
14:57:08 45,600 ▲ 350 20 111,179
14:57:04 45,750 ▲ 500 31 111,159
14:56:57 45,750 ▲ 500 121 111,128
14:56:56 45,700 ▲ 450 18 111,007
14:56:52 45,750 ▲ 500 1 110,989
14:56:50 45,750 ▲ 500 17 110,988
14:56:47 45,750 ▲ 500 1 110,971
14:56:46 45,800 ▲ 550 1 110,970
14:56:45 45,750 ▲ 500 1 110,969
14:56:45 45,750 ▲ 500 4 110,968
14:56:39 45,750 ▲ 500 10 110,964
14:56:39 45,750 ▲ 500 10 110,954
14:56:39 45,750 ▲ 500 2 110,944
14:56:35 45,750 ▲ 500 3 110,942
14:56:35 45,750 ▲ 500 20 110,939
14:56:17 45,750 ▲ 500 101 110,919
14:56:17 45,750 ▲ 500 10 110,818
14:56:17 45,750 ▲ 500 10 110,808
14:56:17 45,750 ▲ 500 111 110,798
14:56:08 45,700 ▲ 450 10 110,687
14:56:06 45,700 ▲ 450 3 110,677
14:56:06 45,700 ▲ 450 20 110,674
14:56:03 45,700 ▲ 450 2 110,654
14:55:53 45,750 ▲ 500 20 110,652
14:55:39 45,700 ▲ 450 1 110,632
14:55:38 45,700 ▲ 450 3 110,631
14:55:32 45,700 ▲ 450 18 110,628
14:55:32 45,750 ▲ 500 21 110,610
14:55:23 45,750 ▲ 500 9 110,589
14:54:56 45,700 ▲ 450 145 110,580
14:54:44 45,700 ▲ 450 1 110,435
14:54:43 45,700 ▲ 450 1 110,434
14:54:42 45,700 ▲ 450 1 110,433
14:54:42 45,600 ▲ 350 39 110,432
14:54:40 45,700 ▲ 450 47 110,393
14:54:40 45,700 ▲ 450 31 110,346
14:54:29 45,700 ▲ 450 1 110,315
14:54:29 45,700 ▲ 450 3 110,314
14:54:26 45,700 ▲ 450 2 110,311
14:54:22 45,700 ▲ 450 12 110,309
14:54:17 45,700 ▲ 450 3 110,297
14:54:08 45,600 ▲ 350 2 110,294
14:53:57 45,600 ▲ 350 117 110,292
14:53:57 45,650 ▲ 400 32 110,175
14:53:57 45,700 ▲ 450 21 110,143
14:53:56 45,700 ▲ 450 63 110,122
14:53:52 45,750 ▲ 500 10 110,059
14:53:46 45,700 ▲ 450 1 110,049
14:53:44 45,750 ▲ 500 1 110,048
14:53:35 45,750 ▲ 500 1 110,047
14:53:33 45,800 ▲ 550 156 110,046
14:53:31 45,750 ▲ 500 10 109,890
14:53:31 45,750 ▲ 500 10 109,880
14:53:31 45,750 ▲ 500 10 109,870
14:53:31 45,750 ▲ 500 4 109,860
14:53:31 45,750 ▲ 500 3 109,856
14:53:31 45,750 ▲ 500 3 109,853
14:53:31 45,750 ▲ 500 3 109,850
14:53:22 45,700 ▲ 450 4 109,847
14:53:19 45,750 ▲ 500 17 109,843
14:53:19 45,750 ▲ 500 21 109,826
14:53:17 45,700 ▲ 450 20 109,805
14:53:13 45,700 ▲ 450 31 109,785
14:53:11 45,750 ▲ 500 1 109,754
14:53:07 45,750 ▲ 500 12 109,753
14:53:07 45,750 ▲ 500 38 109,741
14:53:07 45,750 ▲ 500 11 109,703
14:52:55 45,750 ▲ 500 156 109,692
14:52:44 45,700 ▲ 450 18 109,536
14:52:41 45,750 ▲ 500 1 109,518
14:52:34 45,750 ▲ 500 1 109,517
14:52:33 45,750 ▲ 500 10 109,516
14:52:16 45,700 ▲ 450 5 109,506
14:52:14 45,700 ▲ 450 3 109,501
14:52:14 45,700 ▲ 450 3 109,498
14:52:12 45,750 ▲ 500 21 109,495
14:52:11 45,700 ▲ 450 1 109,474
14:51:52 45,700 ▲ 450 5 109,473
14:51:46 45,700 ▲ 450 31 109,468
14:51:20 45,700 ▲ 450 18 109,437
14:51:11 45,700 ▲ 450 1 109,419
14:51:07 45,700 ▲ 450 4 109,418
14:51:05 45,750 ▲ 500 21 109,414
14:51:01 45,700 ▲ 450 65 109,393
14:50:55 45,750 ▲ 500 37 109,328
14:50:55 45,750 ▲ 500 139 109,291
14:50:50 45,750 ▲ 500 12 109,152
14:50:49 45,700 ▲ 450 150 109,140
14:50:46 45,650 ▲ 400 3 108,990
14:50:42 45,700 ▲ 450 1 108,987
14:50:40 45,650 ▲ 400 9 108,986
14:50:36 45,700 ▲ 450 1 108,977
14:50:20 45,650 ▲ 400 2 108,976
14:50:20 45,650 ▲ 400 31 108,974
14:50:00 45,650 ▲ 400 3 108,943
14:50:00 45,650 ▲ 400 1 108,940
14:49:58 45,700 ▲ 450 21 108,939
14:49:56 45,650 ▲ 400 17 108,918
14:49:53 45,650 ▲ 400 1 108,901
14:49:52 45,650 ▲ 400 1 108,900
14:49:48 45,650 ▲ 400 3 108,899
14:49:09 45,700 ▲ 450 3 108,896
14:49:04 45,700 ▲ 450 12 108,893
14:48:54 45,650 ▲ 400 46 108,881
14:48:53 45,600 ▲ 350 31 108,835
14:48:52 45,600 ▲ 350 4 108,804
14:48:51 45,650 ▲ 400 3 108,800
14:48:51 45,650 ▲ 400 21 108,797
14:48:34 45,650 ▲ 400 13 108,776
14:48:32 45,650 ▲ 400 4 108,763
14:48:26 45,600 ▲ 350 2 108,759
14:48:07 45,600 ▲ 350 1 108,757
14:48:06 45,750 ▲ 500 177 108,756
14:48:04 45,600 ▲ 350 43 108,579
14:48:04 45,650 ▲ 400 22 108,536
14:48:04 45,700 ▲ 450 104 108,514
14:47:58 45,700 ▲ 450 3 108,410
14:47:53 45,700 ▲ 450 4 108,407
14:47:44 45,700 ▲ 450 3 108,403
14:47:44 45,750 ▲ 500 21 108,400
14:47:43 45,700 ▲ 450 10 108,379
14:47:34 45,700 ▲ 450 1 108,369
14:47:28 45,750 ▲ 500 1 108,368
14:47:27 45,700 ▲ 450 15 108,367
14:47:26 45,700 ▲ 450 31 108,352
14:47:20 45,700 ▲ 450 5 108,321
14:47:13 45,750 ▲ 500 7 108,316
14:47:08 45,700 ▲ 450 17 108,309
14:47:02 45,700 ▲ 450 5 108,292
14:46:54 45,700 ▲ 450 40 108,287
14:46:37 45,650 ▲ 400 4 108,247
14:46:37 45,700 ▲ 450 21 108,243
14:46:30 45,650 ▲ 400 3 108,222
14:46:17 45,700 ▲ 450 10 108,219
14:46:16 45,650 ▲ 400 2 108,209
14:46:13 45,650 ▲ 400 1 108,207
14:46:00 45,650 ▲ 400 31 108,206
14:45:44 45,650 ▲ 400 18 108,175
14:45:39 45,650 ▲ 400 1 108,157
14:45:31 45,700 ▲ 450 20 108,156
14:45:30 45,650 ▲ 400 3 108,136
14:45:24 45,700 ▲ 450 3 108,133
14:45:24 45,700 ▲ 450 16 108,130
14:45:23 45,650 ▲ 400 1 108,114
14:45:22 45,700 ▲ 450 207 108,113
14:45:16 45,650 ▲ 400 1 107,906
14:45:12 45,650 ▲ 400 1 107,905
14:45:12 45,650 ▲ 400 1 107,904
14:45:12 45,650 ▲ 400 64 107,903
14:45:10 45,650 ▲ 400 3 107,839
14:44:56 45,650 ▲ 400 1 107,836
14:44:53 45,650 ▲ 400 28 107,835
14:44:52 45,600 ▲ 350 3 107,807
14:44:38 45,650 ▲ 400 1 107,804
14:44:37 45,600 ▲ 350 2 107,803
14:44:33 45,650 ▲ 400 4 107,801
14:44:24 45,700 ▲ 450 21 107,797
14:44:21 45,650 ▲ 400 4 107,776
14:44:21 45,650 ▲ 400 15 107,772
14:44:21 45,650 ▲ 400 3 107,757
14:44:20 45,700 ▲ 450 1 107,754
14:44:04 45,650 ▲ 400 1 107,753
14:44:04 45,650 ▲ 400 50 107,752
14:44:01 45,700 ▲ 450 13 107,702
14:43:55 45,650 ▲ 400 14 107,689
14:43:48 45,650 ▲ 400 1 107,675
14:43:17 45,700 ▲ 450 21 107,674
14:43:14 45,650 ▲ 400 3 107,653
14:43:06 45,650 ▲ 400 31 107,650
14:42:58 45,650 ▲ 400 1 107,619
14:42:57 45,650 ▲ 400 17 107,618
14:42:53 45,700 ▲ 450 142 107,601
14:42:52 45,650 ▲ 400 100 107,459
14:42:43 45,650 ▲ 400 2 107,359
14:42:38 45,650 ▲ 400 99 107,357
14:42:27 45,600 ▲ 350 1 107,258
14:42:24 45,600 ▲ 350 4 107,257
14:42:21 45,600 ▲ 350 3 107,253
14:42:17 45,650 ▲ 400 26 107,250
14:42:11 45,650 ▲ 400 93 107,224
14:42:11 45,700 ▲ 450 77 107,131
14:42:10 45,750 ▲ 500 21 107,054
14:42:07 45,700 ▲ 450 4 107,033
14:41:45 45,750 ▲ 500 11 107,029
14:41:39 45,700 ▲ 450 31 107,018
14:41:33 45,700 ▲ 450 18 106,987
14:41:12 45,750 ▲ 500 1 106,969
14:41:03 45,750 ▲ 500 21 106,968
14:40:58 45,700 ▲ 450 3 106,947
14:40:52 45,750 ▲ 500 160 106,944
14:40:49 45,700 ▲ 450 2 106,784
14:40:40 45,700 ▲ 450 1 106,782
14:40:34 45,750 ▲ 500 1 106,781
14:40:34 45,700 ▲ 450 1 106,780
14:40:24 45,700 ▲ 450 15 106,779
14:40:13 45,700 ▲ 450 31 106,764
14:40:09 45,700 ▲ 450 18 106,733
14:40:09 45,750 ▲ 500 73 106,715
14:40:09 45,800 ▲ 550 5 106,642
14:39:56 45,800 ▲ 550 3 106,637
14:39:56 45,800 ▲ 550 16 106,634
14:39:54 45,800 ▲ 550 1 106,618
14:39:54 45,800 ▲ 550 3 106,617
14:39:54 45,800 ▲ 550 136 106,614
14:39:54 45,800 ▲ 550 105 106,478
14:39:52 45,750 ▲ 500 3 106,373
14:39:33 45,750 ▲ 500 3 106,370
14:39:28 45,800 ▲ 550 13 106,367
14:39:22 45,750 ▲ 500 66 106,354
14:39:07 45,750 ▲ 500 2 106,288
14:38:54 45,750 ▲ 500 3 106,286
14:38:51 45,800 ▲ 550 10 106,283
14:38:51 45,800 ▲ 550 33 106,273
14:38:51 45,800 ▲ 550 25 106,240
14:38:51 45,750 ▲ 500 97 106,215
14:38:51 45,750 ▲ 500 12 106,118
14:38:49 45,750 ▲ 500 21 106,106
14:38:46 45,700 ▲ 450 31 106,085
14:38:45 45,700 ▲ 450 17 106,054
14:38:44 45,700 ▲ 450 4 106,037
14:38:41 45,700 ▲ 450 1 106,033
14:38:22 45,700 ▲ 450 1 106,032
14:38:18 45,700 ▲ 450 24 106,031
14:38:04 45,750 ▲ 500 1 106,007
14:37:42 45,700 ▲ 450 5 106,006
14:37:42 45,750 ▲ 500 21 106,001
14:37:36 45,700 ▲ 450 3 105,980
14:37:28 45,700 ▲ 450 5 105,977
14:37:21 45,700 ▲ 450 18 105,972
14:37:19 45,750 ▲ 500 13 105,954
14:37:12 45,800 ▲ 550 10 105,941
14:37:10 45,800 ▲ 550 146 105,931
14:37:00 45,750 ▲ 500 2 105,785
14:36:51 45,800 ▲ 550 142 105,783
14:36:48 45,750 ▲ 500 1 105,641
14:36:46 45,750 ▲ 500 1 105,640
14:36:45 45,750 ▲ 500 3 105,639
14:36:42 45,750 ▲ 500 6 105,636
14:36:42 45,750 ▲ 500 3 105,630
14:36:35 45,750 ▲ 500 20 105,627
14:36:32 45,750 ▲ 500 1 105,607
14:36:29 45,750 ▲ 500 14 105,606
14:36:28 45,750 ▲ 500 4 105,592
14:36:28 45,750 ▲ 500 1 105,588
14:36:28 45,750 ▲ 500 1 105,587
14:36:28 45,750 ▲ 500 61 105,586
14:36:24 45,800 ▲ 550 1 105,525
14:36:18 45,750 ▲ 500 170 105,524
14:36:08 45,800 ▲ 550 10 105,354
14:36:04 45,750 ▲ 500 1 105,344
14:36:01 45,800 ▲ 550 20 105,343
14:35:57 45,750 ▲ 500 17 105,323
14:35:53 45,750 ▲ 500 31 105,306
14:35:52 45,750 ▲ 500 10 105,275
14:35:52 45,800 ▲ 550 4 105,265
14:35:29 45,800 ▲ 550 21 105,261
14:35:26 45,750 ▲ 500 2 105,240
14:35:26 45,750 ▲ 500 35 105,238
14:35:22 45,750 ▲ 500 2 105,203
14:35:21 45,750 ▲ 500 3 105,201
14:35:06 45,750 ▲ 500 2 105,198
14:35:00 45,750 ▲ 500 3 105,196
14:34:56 45,800 ▲ 550 12 105,193
14:34:56 45,800 ▲ 550 1 105,181
14:34:55 45,800 ▲ 550 13 105,180
14:34:55 45,750 ▲ 500 1 105,167
14:34:50 45,800 ▲ 550 150 105,166
14:34:33 45,750 ▲ 500 18 105,016
14:34:27 45,750 ▲ 500 25 104,998
14:34:26 45,750 ▲ 500 6 104,973

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,006.16 ▼ 1.17 -0.04%
코스닥 995.07 ▲ 1.37 0.14%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.