위메이드
(112040)
코스닥
우량기업부
액면가 500원
  10.04 09:08

46,750 (45,800)   [시가/고가/저가] 46,650 / 47,200 / 46,600 
전일비/등락률 ▲ 950 (2.07%) 매도호가/호가잔량 46,950 / 46
거래량/전일동시간대비 28,315 /▼ 1,817 매수호가/호가잔량 46,750 / 135
상한가/하한가 59,500 / 32,100 총매도/총매수잔량 8,056 / 4,459

매도잔량 호가 매수잔량
651 47,450 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,884 47,400
735 47,350
949 47,300
478 47,250
2,468 47,200
649 47,150
190 47,100
6 47,000
46 46,950
 
46,750 135
46,700 209
46,650 123
46,600 90
46,550 1,108
46,500 271
46,450 203
46,400 117
46,350 42
46,300 2,161
 
총매도잔량 순매수잔량 총매수잔량
8,056 -3,597 4,459
시간외잔량 시간외잔량
0 0
 
위메이드 112040
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 686.78 (+14.13)    FUTURE 288.60 (+6.15)   Basis: 1.15
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
09:08:12 46,750 ▲ 950 44 28,361
09:08:12 46,750 ▲ 950 2 28,317
09:08:11 46,950 ▲ 1,150 1 28,315
09:08:08 46,750 ▲ 950 5 28,314
09:08:05 46,750 ▲ 950 194 28,309
09:08:05 46,750 ▲ 950 11 28,115
09:08:05 46,750 ▲ 950 179 28,104
09:08:05 46,800 ▲ 1,000 21 27,925
09:08:02 46,800 ▲ 1,000 101 27,904
09:08:02 46,800 ▲ 1,000 5 27,803
09:08:01 46,950 ▲ 1,150 30 27,798
09:07:55 46,950 ▲ 1,150 1 27,768
09:07:55 46,950 ▲ 1,150 10 27,767
09:07:52 46,950 ▲ 1,150 27 27,757
09:07:52 47,000 ▲ 1,200 36 27,730
09:07:52 47,000 ▲ 1,200 5 27,694
09:07:51 47,050 ▲ 1,250 1 27,689
09:07:51 47,100 ▲ 1,300 6 27,684
09:07:51 47,050 ▲ 1,250 4 27,688
09:07:48 47,100 ▲ 1,300 5 27,678
09:07:47 47,100 ▲ 1,300 1 27,673
09:07:47 47,100 ▲ 1,300 66 27,672
09:07:47 47,050 ▲ 1,250 22 27,606
09:07:45 47,050 ▲ 1,250 8 27,584
09:07:42 47,050 ▲ 1,250 13 27,576
09:07:42 47,050 ▲ 1,250 20 27,563
09:07:41 47,000 ▲ 1,200 42 27,543
09:07:41 47,000 ▲ 1,200 434 27,501
09:07:41 47,000 ▲ 1,200 11 27,067
09:07:40 47,050 ▲ 1,250 42 27,056
09:07:39 47,050 ▲ 1,250 4 27,014
09:07:35 47,050 ▲ 1,250 2 27,010
09:07:32 47,100 ▲ 1,300 35 27,008
09:07:32 47,100 ▲ 1,300 65 26,973
09:07:31 47,050 ▲ 1,250 2 26,908
09:07:19 47,050 ▲ 1,250 21 26,906
09:07:19 47,000 ▲ 1,200 23 26,885
09:07:19 47,050 ▲ 1,250 52 26,862
09:07:13 47,100 ▲ 1,300 672 26,810
09:07:11 47,100 ▲ 1,300 11 26,138
09:07:10 47,100 ▲ 1,300 5 26,127
09:07:08 47,100 ▲ 1,300 8 26,122
09:07:07 47,100 ▲ 1,300 10 26,114
09:07:07 47,100 ▲ 1,300 25 26,104
09:07:07 47,150 ▲ 1,350 55 26,079
09:07:04 47,100 ▲ 1,300 23 26,024
09:07:04 47,100 ▲ 1,300 2 26,001
09:07:03 47,100 ▲ 1,300 201 25,999
09:07:01 47,100 ▲ 1,300 18 25,798
09:06:58 47,100 ▲ 1,300 40 25,780
09:06:56 47,100 ▲ 1,300 5 25,740
09:06:55 47,100 ▲ 1,300 106 25,735
09:06:55 47,150 ▲ 1,350 20 25,629
09:06:55 47,100 ▲ 1,300 45 25,609
09:06:53 47,100 ▲ 1,300 3 25,564
09:06:53 47,100 ▲ 1,300 14 25,561
09:06:50 47,100 ▲ 1,300 5 25,547
09:06:49 47,150 ▲ 1,350 10 25,542
09:06:48 47,150 ▲ 1,350 50 25,532
09:06:42 47,100 ▲ 1,300 57 25,482
09:06:42 47,150 ▲ 1,350 60 25,425
09:06:41 47,100 ▲ 1,300 15 25,365
09:06:40 47,050 ▲ 1,250 2 25,350
09:06:39 47,100 ▲ 1,300 17 25,348
09:06:39 47,100 ▲ 1,300 1 25,331
09:06:38 47,150 ▲ 1,350 1 25,330
09:06:37 47,050 ▲ 1,250 5 25,329
09:06:34 47,100 ▲ 1,300 33 25,324
09:06:33 47,100 ▲ 1,300 16 25,291
09:06:33 47,100 ▲ 1,300 109 25,275
09:06:33 47,100 ▲ 1,300 22 25,166
09:06:33 47,100 ▲ 1,300 230 25,144
09:06:33 47,100 ▲ 1,300 111 24,914
09:06:28 47,050 ▲ 1,250 66 24,803
09:06:28 47,050 ▲ 1,250 4 24,737
09:06:28 47,100 ▲ 1,300 216 24,733
09:06:28 47,100 ▲ 1,300 84 24,517
09:06:26 47,050 ▲ 1,250 29 24,433
09:06:25 47,050 ▲ 1,250 5 24,404
09:06:25 47,100 ▲ 1,300 6 24,399
09:06:21 47,050 ▲ 1,250 16 24,393
09:06:20 47,100 ▲ 1,300 10 24,377
09:06:19 47,150 ▲ 1,350 8 24,367
09:06:18 47,150 ▲ 1,350 2 24,359
09:06:14 47,200 ▲ 1,400 6 24,357
09:06:14 47,000 ▲ 1,200 2 24,351
09:06:14 47,200 ▲ 1,400 8 24,349
09:06:14 47,100 ▲ 1,300 2 24,341
09:06:14 47,000 ▲ 1,200 16 24,339
09:06:13 47,000 ▲ 1,200 5 24,323
09:06:13 47,050 ▲ 1,250 5 24,318
09:06:13 47,100 ▲ 1,300 10 24,313
09:06:13 47,150 ▲ 1,350 8 24,303
09:06:12 47,100 ▲ 1,300 2 24,295
09:06:12 47,100 ▲ 1,300 2 24,293
09:06:10 47,050 ▲ 1,250 33 24,291
09:06:10 47,100 ▲ 1,300 7 24,258
09:06:09 47,200 ▲ 1,400 23 24,251
09:06:09 47,150 ▲ 1,350 77 24,228
09:06:07 47,150 ▲ 1,350 10 24,151
09:06:07 47,100 ▲ 1,300 2 24,141
09:06:06 47,150 ▲ 1,350 10 24,139
09:06:05 47,100 ▲ 1,300 17 24,129
09:06:05 47,100 ▲ 1,300 64 24,112
09:06:05 47,100 ▲ 1,300 8 24,048
09:06:05 47,150 ▲ 1,350 1 24,040
09:06:05 47,100 ▲ 1,300 100 24,039
09:06:05 47,100 ▲ 1,300 50 23,939
09:06:03 47,150 ▲ 1,350 68 23,889
09:06:01 47,100 ▲ 1,300 78 23,821
09:06:00 47,100 ▲ 1,300 6 23,743
09:05:58 47,100 ▲ 1,300 6 23,737
09:05:55 47,150 ▲ 1,350 32 23,731
09:05:55 47,150 ▲ 1,350 10 23,699
09:05:54 47,150 ▲ 1,350 10 23,689
09:05:54 47,050 ▲ 1,250 5 23,679
09:05:54 47,150 ▲ 1,350 65 23,674
09:05:53 47,100 ▲ 1,300 5 23,609
09:05:52 47,050 ▲ 1,250 14 23,604
09:05:52 47,200 ▲ 1,400 239 23,590
09:05:52 47,150 ▲ 1,350 639 23,351
09:05:51 47,100 ▲ 1,300 105 22,712
09:05:51 47,100 ▲ 1,300 58 22,607
09:05:50 47,100 ▲ 1,300 20 22,549
09:05:49 47,150 ▲ 1,350 3 22,529
09:05:46 47,100 ▲ 1,300 50 22,526
09:05:44 47,100 ▲ 1,300 63 22,476
09:05:44 47,100 ▲ 1,300 10 22,413
09:05:42 47,150 ▲ 1,350 115 22,403
09:05:42 47,100 ▲ 1,300 398 22,288
09:05:42 47,100 ▲ 1,300 1 21,890
09:05:36 47,100 ▲ 1,300 20 21,889
09:05:30 47,050 ▲ 1,250 14 21,869
09:05:30 47,050 ▲ 1,250 43 21,855
09:05:29 46,950 ▲ 1,150 56 21,812
09:05:29 47,000 ▲ 1,200 8 21,756
09:05:29 47,050 ▲ 1,250 45 21,748
09:05:29 47,050 ▲ 1,250 2 21,703
09:05:29 47,050 ▲ 1,250 470 21,701
09:05:29 47,000 ▲ 1,200 1,393 21,231
09:05:29 47,000 ▲ 1,200 115 19,838
09:05:29 47,000 ▲ 1,200 115 19,723
09:05:29 47,000 ▲ 1,200 115 19,608
09:05:28 47,000 ▲ 1,200 114 19,493
09:05:28 46,950 ▲ 1,150 79 19,379
09:05:27 46,950 ▲ 1,150 142 19,300
09:05:25 46,800 ▲ 1,000 4 19,158
09:05:25 46,950 ▲ 1,150 9 19,154
09:05:25 46,800 ▲ 1,000 17 19,145
09:05:24 46,800 ▲ 1,000 6 19,128
09:05:17 46,800 ▲ 1,000 15 19,122
09:05:17 46,800 ▲ 1,000 3 19,107
09:05:17 46,800 ▲ 1,000 24 19,104
09:05:14 46,800 ▲ 1,000 10 19,080
09:05:13 46,800 ▲ 1,000 5 19,070
09:05:12 46,750 ▲ 950 10 19,065
09:05:12 46,800 ▲ 1,000 10 19,055
09:05:12 46,750 ▲ 950 47 19,045
09:05:11 46,800 ▲ 1,000 1 18,998
09:05:08 46,800 ▲ 1,000 72 18,997
09:05:08 46,800 ▲ 1,000 3 18,925
09:05:07 46,800 ▲ 1,000 346 18,922
09:05:07 46,800 ▲ 1,000 14 18,576
09:05:02 46,800 ▲ 1,000 24 18,562
09:05:02 46,850 ▲ 1,050 7 18,538
09:05:01 46,850 ▲ 1,050 130 18,531
09:05:01 46,900 ▲ 1,100 19 18,401
09:05:01 46,900 ▲ 1,100 101 18,382
09:04:58 46,850 ▲ 1,050 78 18,281
09:04:57 46,850 ▲ 1,050 155 18,203
09:04:57 46,900 ▲ 1,100 26 18,048
09:04:57 46,900 ▲ 1,100 2 18,022
09:04:57 46,900 ▲ 1,100 150 18,020
09:04:57 46,900 ▲ 1,100 425 17,870
09:04:57 46,950 ▲ 1,150 99 17,445
09:04:55 46,900 ▲ 1,100 20 17,346
09:04:54 46,900 ▲ 1,100 1 17,326
09:04:54 46,950 ▲ 1,150 3 17,325
09:04:53 46,900 ▲ 1,100 15 17,322
09:04:53 46,950 ▲ 1,150 1 17,307
09:04:49 46,900 ▲ 1,100 12 17,306
09:04:49 46,900 ▲ 1,100 100 17,294
09:04:45 46,900 ▲ 1,100 65 17,194
09:04:45 46,950 ▲ 1,150 20 17,129
09:04:42 46,900 ▲ 1,100 5 17,109
09:04:42 46,900 ▲ 1,100 111 17,083
09:04:42 46,900 ▲ 1,100 21 17,104
09:04:42 46,900 ▲ 1,100 450 16,972
09:04:40 46,900 ▲ 1,100 20 16,522
09:04:40 46,900 ▲ 1,100 50 16,502
09:04:39 46,900 ▲ 1,100 125 16,452
09:04:39 46,900 ▲ 1,100 5 16,327
09:04:36 46,900 ▲ 1,100 47 16,322
09:04:35 46,900 ▲ 1,100 43 16,275
09:04:33 46,950 ▲ 1,150 4 16,232
09:04:32 46,950 ▲ 1,150 7 16,228
09:04:29 46,900 ▲ 1,100 4 16,221
09:04:26 46,900 ▲ 1,100 1 16,217
09:04:26 46,900 ▲ 1,100 376 16,216
09:04:26 46,900 ▲ 1,100 15 15,840
09:04:26 46,950 ▲ 1,150 1 15,825
09:04:22 46,950 ▲ 1,150 10 15,824
09:04:22 46,900 ▲ 1,100 5 15,814
09:04:21 46,950 ▲ 1,150 43 15,809
09:04:21 46,900 ▲ 1,100 2 15,766
09:04:21 46,900 ▲ 1,100 4 15,764
09:04:21 46,900 ▲ 1,100 2 15,760
09:04:20 46,950 ▲ 1,150 504 15,758
09:04:19 46,950 ▲ 1,150 43 15,254
09:04:18 46,900 ▲ 1,100 4 15,211
09:04:16 46,900 ▲ 1,100 8 15,207
09:04:16 46,900 ▲ 1,100 1 15,199
09:04:15 46,950 ▲ 1,150 5 15,198
09:04:15 46,900 ▲ 1,100 10 15,193
09:04:12 46,900 ▲ 1,100 1 15,183
09:04:12 46,950 ▲ 1,150 10 15,182
09:04:11 46,900 ▲ 1,100 1 15,172
09:04:07 46,900 ▲ 1,100 135 15,171
09:04:07 46,900 ▲ 1,100 19 15,036
09:04:06 46,950 ▲ 1,150 1 15,017
09:04:06 46,950 ▲ 1,150 20 15,016
09:04:03 46,950 ▲ 1,150 25 14,996
09:04:03 46,950 ▲ 1,150 13 14,971
09:04:02 46,950 ▲ 1,150 77 14,958
09:03:59 46,950 ▲ 1,150 2 14,881
09:03:58 46,950 ▲ 1,150 10 14,879
09:03:49 47,000 ▲ 1,200 48 14,869
09:03:49 46,950 ▲ 1,150 12 14,821
09:03:49 46,900 ▲ 1,100 2 14,809
09:03:48 46,900 ▲ 1,100 31 14,807
09:03:48 47,000 ▲ 1,200 24 14,776
09:03:47 47,000 ▲ 1,200 100 14,752
09:03:47 46,900 ▲ 1,100 36 14,652
09:03:46 46,950 ▲ 1,150 8 14,616
09:03:46 46,950 ▲ 1,150 75 14,608
09:03:46 46,950 ▲ 1,150 100 14,533
09:03:44 47,000 ▲ 1,200 200 14,433
09:03:43 46,950 ▲ 1,150 1 14,233
09:03:43 46,900 ▲ 1,100 35 14,232
09:03:42 47,000 ▲ 1,200 200 14,197
09:03:41 46,950 ▲ 1,150 86 13,997
09:03:41 46,950 ▲ 1,150 47 13,911
09:03:41 46,850 ▲ 1,050 11 13,864
09:03:40 46,900 ▲ 1,100 273 13,853
09:03:39 46,900 ▲ 1,100 60 13,580
09:03:38 46,800 ▲ 1,000 3 13,520
09:03:38 46,900 ▲ 1,100 32 13,517
09:03:36 46,900 ▲ 1,100 18 13,485
09:03:34 46,900 ▲ 1,100 9 13,467
09:03:29 46,900 ▲ 1,100 22 13,458
09:03:28 46,900 ▲ 1,100 10 13,436
09:03:27 46,950 ▲ 1,150 2 13,426
09:03:27 46,950 ▲ 1,150 20 13,424
09:03:27 46,900 ▲ 1,100 10 13,404
09:03:26 46,900 ▲ 1,100 50 13,394
09:03:25 46,800 ▲ 1,000 65 13,344
09:03:24 46,800 ▲ 1,000 27 13,279
09:03:24 46,900 ▲ 1,100 41 13,252
09:03:22 46,800 ▲ 1,000 200 13,211
09:03:21 46,850 ▲ 1,050 2 13,011
09:03:21 46,800 ▲ 1,000 10 13,009
09:03:20 46,800 ▲ 1,000 10 12,999
09:03:19 46,800 ▲ 1,000 1 12,989
09:03:17 46,800 ▲ 1,000 10 12,988
09:03:17 46,750 ▲ 950 1 12,978
09:03:17 46,800 ▲ 1,000 10 12,977
09:03:16 46,750 ▲ 950 2 12,967
09:03:16 46,800 ▲ 1,000 1 12,965
09:03:15 46,800 ▲ 1,000 60 12,964
09:03:09 46,800 ▲ 1,000 1 12,904
09:03:08 46,750 ▲ 950 2 12,903
09:03:08 46,800 ▲ 1,000 5 12,901
09:03:08 46,800 ▲ 1,000 65 12,896
09:03:06 46,800 ▲ 1,000 20 12,831
09:03:06 46,750 ▲ 950 7 12,811
09:03:06 46,800 ▲ 1,000 5 12,804
09:03:06 46,750 ▲ 950 2 12,799
09:03:04 46,800 ▲ 1,000 5 12,797
09:03:02 46,750 ▲ 950 20 12,792
09:03:01 46,750 ▲ 950 7 12,772
09:03:00 46,800 ▲ 1,000 10 12,765
09:02:57 46,800 ▲ 1,000 20 12,755
09:02:54 46,750 ▲ 950 1 12,735
09:02:54 46,800 ▲ 1,000 1 12,734
09:02:47 46,800 ▲ 1,000 10 12,733
09:02:46 46,750 ▲ 950 20 12,723
09:02:46 46,800 ▲ 1,000 2 12,703
09:02:44 46,800 ▲ 1,000 50 12,701
09:02:43 46,750 ▲ 950 1 12,651
09:02:41 46,750 ▲ 950 4 12,650
09:02:41 46,800 ▲ 1,000 74 12,646
09:02:41 46,900 ▲ 1,100 49 12,572
09:02:40 46,900 ▲ 1,100 30 12,523
09:02:40 46,900 ▲ 1,100 9 12,493
09:02:38 46,800 ▲ 1,000 10 12,484
09:02:35 46,800 ▲ 1,000 11 12,474
09:02:34 46,750 ▲ 950 50 12,463
09:02:33 46,900 ▲ 1,100 17 12,413
09:02:33 46,800 ▲ 1,000 27 12,396
09:02:32 46,750 ▲ 950 1 12,369
09:02:27 46,750 ▲ 950 28 12,368
09:02:26 46,800 ▲ 1,000 10 12,340
09:02:25 46,750 ▲ 950 1 12,330
09:02:20 46,800 ▲ 1,000 340 12,329
09:02:20 46,800 ▲ 1,000 19 11,989
09:02:20 46,800 ▲ 1,000 38 11,970
09:02:20 46,850 ▲ 1,050 16 11,932
09:02:19 46,850 ▲ 1,050 111 11,916
09:02:19 46,900 ▲ 1,100 63 11,805
09:02:16 46,950 ▲ 1,150 21 11,742
09:02:16 46,900 ▲ 1,100 10 11,721
09:02:15 46,900 ▲ 1,100 24 11,711
09:02:15 46,950 ▲ 1,150 465 11,687
09:02:14 46,950 ▲ 1,150 95 11,222
09:02:14 47,000 ▲ 1,200 134 11,127
09:02:14 47,000 ▲ 1,200 40 10,993
09:02:11 47,000 ▲ 1,200 37 10,953
09:02:10 47,100 ▲ 1,300 3 10,916
09:02:09 47,000 ▲ 1,200 31 10,913
09:02:08 47,100 ▲ 1,300 93 10,882
09:02:08 47,050 ▲ 1,250 3 10,789
09:02:08 47,000 ▲ 1,200 4 10,786
09:02:07 46,950 ▲ 1,150 6 10,782
09:02:07 47,000 ▲ 1,200 34 10,776
09:02:07 47,000 ▲ 1,200 78 10,742
09:02:07 47,100 ▲ 1,300 6 10,664
09:02:07 47,050 ▲ 1,250 94 10,658
09:02:04 47,050 ▲ 1,250 1 10,564
09:02:04 47,050 ▲ 1,250 1 10,563
09:02:04 47,000 ▲ 1,200 7 10,562
09:02:04 47,000 ▲ 1,200 13 10,555
09:02:03 47,000 ▲ 1,200 101 10,542
09:02:02 47,000 ▲ 1,200 3 10,441
09:02:02 47,000 ▲ 1,200 25 10,438
09:01:59 47,000 ▲ 1,200 74 10,413
09:01:59 46,950 ▲ 1,150 11 10,339
09:01:58 46,950 ▲ 1,150 100 10,328
09:01:58 47,000 ▲ 1,200 30 10,228
09:01:58 47,000 ▲ 1,200 13 10,198
09:01:58 47,000 ▲ 1,200 68 10,185
09:01:57 47,000 ▲ 1,200 35 10,117
09:01:57 46,950 ▲ 1,150 34 10,082
09:01:56 47,000 ▲ 1,200 117 10,048
09:01:54 47,000 ▲ 1,200 22 9,931
09:01:53 47,000 ▲ 1,200 3 9,909
09:01:52 47,000 ▲ 1,200 191 9,906
09:01:52 47,050 ▲ 1,250 94 9,715
09:01:51 47,100 ▲ 1,300 8 9,621
09:01:48 47,050 ▲ 1,250 1 9,613
09:01:46 47,050 ▲ 1,250 1 9,612
09:01:45 47,100 ▲ 1,300 16 9,611
09:01:43 47,100 ▲ 1,300 14 9,595
09:01:41 47,100 ▲ 1,300 13 9,581
09:01:41 47,100 ▲ 1,300 24 9,568
09:01:41 47,100 ▲ 1,300 216 9,544
09:01:40 47,050 ▲ 1,250 34 9,328
09:01:39 47,050 ▲ 1,250 1 9,294
09:01:39 47,100 ▲ 1,300 60 9,293
09:01:38 47,050 ▲ 1,250 152 9,233
09:01:38 47,000 ▲ 1,200 24 9,081
09:01:38 47,000 ▲ 1,200 24 9,057
09:01:38 47,000 ▲ 1,200 24 9,033
09:01:38 47,000 ▲ 1,200 197 9,009
09:01:38 47,000 ▲ 1,200 65 8,812
09:01:37 46,950 ▲ 1,150 5 8,747
09:01:36 46,950 ▲ 1,150 30 8,742
09:01:36 46,950 ▲ 1,150 4 8,712
09:01:35 46,950 ▲ 1,150 24 8,708
09:01:35 46,950 ▲ 1,150 9 8,684
09:01:35 46,900 ▲ 1,100 15 8,675
09:01:34 46,950 ▲ 1,150 59 8,660
09:01:33 46,850 ▲ 1,050 1 8,601
09:01:33 46,850 ▲ 1,050 12 8,600
09:01:32 46,850 ▲ 1,050 24 8,588
09:01:32 46,900 ▲ 1,100 14 8,564
09:01:32 46,900 ▲ 1,100 6 8,550
09:01:31 46,800 ▲ 1,000 4 8,544
09:01:31 46,800 ▲ 1,000 2 8,540
09:01:30 46,900 ▲ 1,100 27 8,538
09:01:30 46,850 ▲ 1,050 2 8,511
09:01:27 46,850 ▲ 1,050 8 8,509
09:01:27 46,800 ▲ 1,000 2 8,501
09:01:25 46,800 ▲ 1,000 16 8,499
09:01:25 46,850 ▲ 1,050 2 8,483
09:01:25 46,850 ▲ 1,050 20 8,481
09:01:23 46,800 ▲ 1,000 2 8,461
09:01:23 46,850 ▲ 1,050 20 8,459
09:01:20 46,800 ▲ 1,000 50 8,439
09:01:19 46,850 ▲ 1,050 42 8,389
09:01:19 46,850 ▲ 1,050 1 8,347
09:01:19 46,850 ▲ 1,050 15 8,346
09:01:18 46,850 ▲ 1,050 10 8,331
09:01:16 46,850 ▲ 1,050 4 8,321
09:01:16 46,800 ▲ 1,000 24 8,317
09:01:16 46,850 ▲ 1,050 1 8,293
09:01:16 46,800 ▲ 1,000 15 8,292
09:01:15 46,850 ▲ 1,050 27 8,277
09:01:14 46,850 ▲ 1,050 144 8,250
09:01:14 46,850 ▲ 1,050 100 8,106
09:01:11 46,850 ▲ 1,050 7 8,006
09:01:11 46,850 ▲ 1,050 10 7,999
09:01:10 46,850 ▲ 1,050 20 7,989
09:01:10 46,800 ▲ 1,000 10 7,969
09:01:09 46,800 ▲ 1,000 2 7,959
09:01:09 46,800 ▲ 1,000 14 7,957
09:01:09 46,800 ▲ 1,000 233 7,943
09:01:09 46,850 ▲ 1,050 98 7,710
09:01:09 46,850 ▲ 1,050 23 7,612
09:01:06 46,850 ▲ 1,050 20 7,589
09:01:04 46,750 ▲ 950 11 7,569
09:01:04 46,750 ▲ 950 100 7,558
09:01:03 46,750 ▲ 950 71 7,458
09:01:03 46,800 ▲ 1,000 58 7,387
09:01:03 46,800 ▲ 1,000 42 7,329
09:01:02 46,850 ▲ 1,050 3 7,287
09:01:01 46,850 ▲ 1,050 50 7,284
09:01:01 46,800 ▲ 1,000 179 7,234
09:01:01 46,800 ▲ 1,000 21 7,055
09:01:00 46,750 ▲ 950 5 7,034
09:01:00 46,750 ▲ 950 371 7,029
09:01:00 46,750 ▲ 950 16 6,658
09:00:59 46,750 ▲ 950 6 6,642
09:00:59 46,800 ▲ 1,000 4 6,636
09:00:57 46,800 ▲ 1,000 9 6,632
09:00:56 46,750 ▲ 950 20 6,623
09:00:55 46,750 ▲ 950 5 6,603
09:00:55 46,750 ▲ 950 10 6,598
09:00:55 46,850 ▲ 1,050 20 6,588
09:00:53 46,850 ▲ 1,050 10 6,568
09:00:51 46,700 ▲ 900 2 6,558
09:00:51 46,700 ▲ 900 14 6,556
09:00:50 46,700 ▲ 900 35 6,542
09:00:50 46,700 ▲ 900 19 6,507
09:00:49 46,850 ▲ 1,050 4 6,488
09:00:49 46,850 ▲ 1,050 19 6,484
09:00:47 46,850 ▲ 1,050 42 6,465
09:00:46 47,000 ▲ 1,200 28 6,423
09:00:45 46,750 ▲ 950 3 6,395
09:00:45 46,750 ▲ 950 92 6,392
09:00:45 46,850 ▲ 1,050 358 6,122
09:00:45 46,750 ▲ 950 178 6,300
09:00:45 46,850 ▲ 1,050 108 5,764
09:00:45 46,950 ▲ 1,150 107 5,655
09:00:45 46,900 ▲ 1,100 1 5,656
09:00:45 47,000 ▲ 1,200 26 5,548
09:00:45 47,000 ▲ 1,200 30 5,522
09:00:44 47,000 ▲ 1,200 20 5,492
09:00:44 47,000 ▲ 1,200 15 5,472
09:00:42 46,850 ▲ 1,050 2 5,457
09:00:42 46,950 ▲ 1,150 3 5,455
09:00:40 47,000 ▲ 1,200 13 5,452
09:00:39 47,000 ▲ 1,200 36 5,439
09:00:39 46,850 ▲ 1,050 1 5,403
09:00:39 46,850 ▲ 1,050 2 5,402
09:00:39 46,850 ▲ 1,050 3 5,400
09:00:38 46,850 ▲ 1,050 3 5,397
09:00:37 46,750 ▲ 950 5 5,394
09:00:37 46,900 ▲ 1,100 4 5,389
09:00:37 46,900 ▲ 1,100 3 5,385
09:00:37 46,850 ▲ 1,050 19 5,382
09:00:36 46,850 ▲ 1,050 16 5,363
09:00:35 47,000 ▲ 1,200 238 5,347
09:00:34 47,000 ▲ 1,200 4 5,109
09:00:34 46,950 ▲ 1,150 5 5,010
09:00:34 47,000 ▲ 1,200 95 5,105
09:00:33 46,750 ▲ 950 2 5,005
09:00:33 46,950 ▲ 1,150 2 5,003
09:00:32 46,900 ▲ 1,100 5 5,001
09:00:31 46,900 ▲ 1,100 5 4,996
09:00:31 46,950 ▲ 1,150 5 4,991
09:00:30 46,950 ▲ 1,150 10 4,986
09:00:30 46,900 ▲ 1,100 10 4,976
09:00:29 46,750 ▲ 950 1 4,966
09:00:27 46,700 ▲ 900 3 4,965
09:00:26 46,750 ▲ 950 5 4,962
09:00:24 46,850 ▲ 1,050 39 4,957
09:00:24 46,750 ▲ 950 19 4,918
09:00:24 46,750 ▲ 950 1 4,899
09:00:23 46,950 ▲ 1,150 11 4,898
09:00:23 46,950 ▲ 1,150 44 4,887
09:00:23 46,900 ▲ 1,100 13 4,843
09:00:23 46,900 ▲ 1,100 19 4,830
09:00:23 46,900 ▲ 1,100 97 4,811
09:00:21 46,900 ▲ 1,100 12 4,714
09:00:21 46,900 ▲ 1,100 9 4,702
09:00:21 46,900 ▲ 1,100 1 4,693
09:00:21 46,900 ▲ 1,100 17 4,692
09:00:21 46,900 ▲ 1,100 60 4,675
09:00:20 46,850 ▲ 1,050 49 4,615
09:00:19 46,700 ▲ 900 7 4,566
09:00:19 46,800 ▲ 1,000 14 4,513
09:00:19 46,850 ▲ 1,050 46 4,559
09:00:18 46,700 ▲ 900 7 4,499
09:00:18 46,800 ▲ 1,000 167 4,492
09:00:18 46,800 ▲ 1,000 6 4,325
09:00:18 46,800 ▲ 1,000 60 4,319
09:00:16 46,650 ▲ 850 7 4,259
09:00:16 46,800 ▲ 1,000 60 4,252
09:00:15 46,800 ▲ 1,000 1 4,192
09:00:15 46,650 ▲ 850 13 4,191

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.04 09:08    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,185.43 ▲ 29.94 1.39%
코스닥 685.76 ▲ 13.11 1.95%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.