위메이드
(112040)
코스닥
중견기업부
액면가 500원
  10.22 15:59

136,500 (141,400)   [시가/고가/저가] 139,500 / 146,600 / 135,500 
전일비/등락률 ▼ 4,900 (-3.47%) 매도호가/호가잔량 136,600 / 768
거래량/전일동시간대비 1,300,156 /▼ 194,402 매수호가/호가잔량 136,500 / 2,170
상한가/하한가 183,800 / 99,000 총매도/총매수잔량 2,247 / 19,188

매도잔량 호가 매수잔량
16 137,600 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
165 137,500
324 137,400
185 137,300
5 137,200
17 137,100
383 137,000
120 136,900
264 136,800
768 136,600
 
136,500 2,170
136,400 1,686
136,300 162
136,200 292
136,100 1,277
136,000 5,394
135,900 1,432
135,800 4,723
135,700 559
135,600 1,493
 
총매도잔량 순매수잔량 총매수잔량
2,247 16,941 19,188
시간외잔량 시간외잔량
0 2,642
 
위메이드 112040
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 995.07 (+1.37)    FUTURE 394.40 (+1.00)   Basis: 1.06
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:32 136,500 ▼ 4,900 81 1,300,156
15:53:05 136,500 ▼ 4,900 1 1,300,075
15:52:36 136,500 ▼ 4,900 167 1,300,074
15:52:10 136,500 ▼ 4,900 20 1,299,907
15:51:23 136,500 ▼ 4,900 14 1,299,887
15:51:05 136,500 ▼ 4,900 30 1,299,873
15:48:50 136,500 ▼ 4,900 100 1,299,843
15:47:07 136,500 ▼ 4,900 3 1,299,743
15:46:48 136,500 ▼ 4,900 3 1,299,740
15:46:44 136,500 ▼ 4,900 1 1,299,737
15:46:39 136,500 ▼ 4,900 100 1,299,736
15:46:39 136,500 ▼ 4,900 3 1,299,636
15:43:31 136,500 ▼ 4,900 468 1,299,633
15:43:00 136,500 ▼ 4,900 2 1,299,165
15:42:16 136,500 ▼ 4,900 2 1,299,163
15:41:58 136,500 ▼ 4,900 2 1,299,161
15:41:01 136,500 ▼ 4,900 1 1,299,159
15:40:51 136,500 ▼ 4,900 10 1,299,158
15:40:11 136,500 ▼ 4,900 25 1,299,148
15:40:00 136,500 ▼ 4,900 4 1,299,123
15:40:00 136,500 ▼ 4,900 357 1,299,119
15:30:01 136,500 ▼ 4,900 13,822 1,298,762
15:19:59 135,800 ▼ 5,600 75 1,284,940
15:19:58 135,900 ▼ 5,500 43 1,284,865
15:19:58 135,900 ▼ 5,500 17 1,284,822
15:19:58 135,900 ▼ 5,500 100 1,284,805
15:19:56 135,900 ▼ 5,500 1 1,284,705
15:19:56 135,800 ▼ 5,600 2 1,284,704
15:19:56 135,700 ▼ 5,700 92 1,284,702
15:19:56 135,800 ▼ 5,600 100 1,284,610
15:19:56 135,900 ▼ 5,500 3 1,284,510
15:19:55 135,800 ▼ 5,600 5 1,284,507
15:19:55 135,800 ▼ 5,600 2 1,284,502
15:19:55 135,800 ▼ 5,600 384 1,284,500
15:19:55 135,800 ▼ 5,600 36 1,284,116
15:19:54 135,800 ▼ 5,600 30 1,284,080
15:19:54 135,800 ▼ 5,600 30 1,284,050
15:19:54 135,800 ▼ 5,600 200 1,284,020
15:19:53 135,900 ▼ 5,500 20 1,283,820
15:19:53 135,900 ▼ 5,500 7 1,283,800
15:19:53 135,800 ▼ 5,600 100 1,283,793
15:19:52 135,800 ▼ 5,600 27 1,283,693
15:19:51 135,800 ▼ 5,600 300 1,283,666
15:19:51 135,900 ▼ 5,500 10 1,283,366
15:19:51 135,900 ▼ 5,500 5 1,283,356
15:19:50 135,900 ▼ 5,500 10 1,283,351
15:19:50 135,900 ▼ 5,500 3 1,283,341
15:19:49 135,800 ▼ 5,600 20 1,283,338
15:19:49 135,900 ▼ 5,500 5 1,283,318
15:19:49 135,900 ▼ 5,500 20 1,283,313
15:19:48 135,800 ▼ 5,600 5 1,283,293
15:19:48 135,900 ▼ 5,500 9 1,283,288
15:19:48 135,900 ▼ 5,500 5 1,283,279
15:19:48 135,900 ▼ 5,500 14 1,283,274
15:19:47 135,900 ▼ 5,500 2 1,283,260
15:19:46 135,900 ▼ 5,500 50 1,283,258
15:19:46 135,900 ▼ 5,500 238 1,283,208
15:19:46 135,800 ▼ 5,600 10 1,282,970
15:19:46 135,900 ▼ 5,500 198 1,282,960
15:19:46 135,800 ▼ 5,600 8 1,282,762
15:19:45 135,900 ▼ 5,500 1 1,282,754
15:19:44 135,900 ▼ 5,500 10 1,282,753
15:19:44 135,900 ▼ 5,500 1 1,282,743
15:19:44 135,900 ▼ 5,500 220 1,282,742
15:19:44 135,900 ▼ 5,500 1 1,282,522
15:19:43 135,800 ▼ 5,600 1 1,282,521
15:19:43 135,900 ▼ 5,500 15 1,282,520
15:19:42 135,900 ▼ 5,500 10 1,282,505
15:19:42 135,900 ▼ 5,500 1 1,282,495
15:19:42 135,900 ▼ 5,500 11 1,282,494
15:19:42 135,900 ▼ 5,500 1 1,282,483
15:19:42 135,900 ▼ 5,500 138 1,282,482
15:19:40 135,900 ▼ 5,500 6 1,282,344
15:19:39 136,000 ▼ 5,400 10 1,282,338
15:19:39 136,000 ▼ 5,400 10 1,282,328
15:19:39 135,900 ▼ 5,500 17 1,282,318
15:19:38 136,000 ▼ 5,400 5 1,282,301
15:19:38 135,900 ▼ 5,500 13 1,282,296
15:19:36 135,900 ▼ 5,500 3 1,282,283
15:19:36 136,000 ▼ 5,400 2 1,282,280
15:19:34 135,900 ▼ 5,500 15 1,282,278
15:19:34 136,000 ▼ 5,400 3 1,282,263
15:19:34 135,900 ▼ 5,500 80 1,282,260
15:19:33 135,800 ▼ 5,600 797 1,282,180
15:19:33 135,900 ▼ 5,500 44 1,281,383
15:19:32 135,900 ▼ 5,500 14 1,281,339
15:19:32 136,000 ▼ 5,400 1 1,281,325
15:19:32 135,900 ▼ 5,500 11 1,281,324
15:19:31 136,000 ▼ 5,400 1 1,281,313
15:19:30 136,000 ▼ 5,400 4 1,281,312
15:19:30 135,900 ▼ 5,500 5 1,281,308
15:19:30 135,900 ▼ 5,500 20 1,281,303
15:19:30 136,000 ▼ 5,400 5 1,281,283
15:19:30 136,000 ▼ 5,400 2 1,281,278
15:19:30 136,000 ▼ 5,400 1 1,281,276
15:19:29 136,000 ▼ 5,400 3 1,281,275
15:19:29 136,000 ▼ 5,400 70 1,281,272
15:19:28 135,900 ▼ 5,500 47 1,281,202
15:19:28 136,000 ▼ 5,400 1 1,281,155
15:19:28 136,000 ▼ 5,400 76 1,281,154
15:19:28 136,000 ▼ 5,400 20 1,281,078
15:19:27 136,000 ▼ 5,400 20 1,281,058
15:19:27 136,000 ▼ 5,400 1 1,281,038
15:19:27 136,000 ▼ 5,400 10 1,281,037
15:19:26 136,000 ▼ 5,400 1 1,281,027
15:19:26 135,900 ▼ 5,500 31 1,281,026
15:19:26 136,000 ▼ 5,400 1 1,280,995
15:19:26 135,900 ▼ 5,500 5 1,280,994
15:19:26 136,000 ▼ 5,400 1 1,280,989
15:19:25 136,000 ▼ 5,400 5 1,280,988
15:19:25 136,000 ▼ 5,400 11 1,280,983
15:19:25 136,000 ▼ 5,400 5 1,280,972
15:19:25 136,000 ▼ 5,400 2 1,280,967
15:19:25 136,000 ▼ 5,400 10 1,280,965
15:19:24 136,000 ▼ 5,400 27 1,280,955
15:19:23 136,000 ▼ 5,400 366 1,280,928
15:19:23 136,000 ▼ 5,400 100 1,280,562
15:19:23 136,000 ▼ 5,400 86 1,280,462
15:19:23 136,000 ▼ 5,400 1 1,280,376
15:19:23 136,000 ▼ 5,400 79 1,280,375
15:19:23 136,000 ▼ 5,400 36 1,280,296
15:19:22 136,000 ▼ 5,400 100 1,280,260
15:19:22 136,000 ▼ 5,400 10 1,280,160
15:19:22 136,000 ▼ 5,400 3 1,280,150
15:19:21 136,000 ▼ 5,400 10 1,280,147
15:19:21 136,000 ▼ 5,400 1 1,280,137
15:19:20 136,000 ▼ 5,400 2 1,280,136
15:19:20 136,000 ▼ 5,400 10 1,280,134
15:19:20 136,000 ▼ 5,400 8 1,280,124
15:19:20 136,000 ▼ 5,400 30 1,280,116
15:19:20 136,000 ▼ 5,400 10 1,280,086
15:19:20 136,000 ▼ 5,400 17 1,280,076
15:19:19 136,000 ▼ 5,400 54 1,280,059
15:19:19 136,100 ▼ 5,300 2 1,280,005
15:19:19 136,100 ▼ 5,300 2 1,280,003
15:19:16 136,000 ▼ 5,400 34 1,280,001
15:19:16 136,100 ▼ 5,300 1 1,279,967
15:19:16 136,200 ▼ 5,200 10 1,279,966
15:19:16 136,200 ▼ 5,200 2 1,279,956
15:19:16 136,200 ▼ 5,200 10 1,279,954
15:19:15 136,200 ▼ 5,200 1 1,279,944
15:19:14 136,000 ▼ 5,400 262 1,279,943
15:19:14 136,000 ▼ 5,400 100 1,279,681
15:19:14 136,000 ▼ 5,400 48 1,279,581
15:19:14 136,100 ▼ 5,300 3 1,279,533
15:19:13 136,200 ▼ 5,200 1 1,279,530
15:19:13 136,200 ▼ 5,200 5 1,279,529
15:19:12 136,000 ▼ 5,400 97 1,279,524
15:19:12 136,200 ▼ 5,200 4 1,279,427
15:19:12 136,000 ▼ 5,400 74 1,279,423
15:19:11 136,000 ▼ 5,400 555 1,279,349
15:19:10 136,000 ▼ 5,400 26 1,278,794
15:19:10 136,100 ▼ 5,300 24 1,278,768
15:19:09 136,200 ▼ 5,200 1 1,278,744
15:19:09 136,200 ▼ 5,200 2 1,278,743
15:19:08 136,200 ▼ 5,200 10 1,278,741
15:19:08 136,000 ▼ 5,400 17 1,278,731
15:19:08 136,200 ▼ 5,200 1 1,278,714
15:19:07 136,200 ▼ 5,200 2 1,278,713
15:19:07 136,100 ▼ 5,300 293 1,278,711
15:19:07 136,100 ▼ 5,300 177 1,278,418
15:19:06 136,300 ▼ 5,100 1 1,278,241
15:19:06 136,200 ▼ 5,200 144 1,278,240
15:19:06 136,200 ▼ 5,200 50 1,278,096
15:19:04 136,300 ▼ 5,100 16 1,278,046
15:19:04 136,300 ▼ 5,100 1 1,278,030
15:19:02 136,200 ▼ 5,200 1 1,278,029
15:19:02 136,300 ▼ 5,100 2 1,278,028
15:19:01 136,300 ▼ 5,100 8 1,278,026
15:19:01 136,300 ▼ 5,100 1 1,278,018
15:19:01 136,300 ▼ 5,100 2 1,278,017
15:19:00 136,300 ▼ 5,100 9 1,278,015
15:19:00 136,300 ▼ 5,100 63 1,278,006
15:19:00 136,400 ▼ 5,000 1 1,277,943
15:19:00 136,300 ▼ 5,100 1 1,277,942
15:19:00 136,300 ▼ 5,100 23 1,277,941
15:18:59 136,300 ▼ 5,100 15 1,277,918
15:18:59 136,300 ▼ 5,100 12 1,277,903
15:18:57 136,300 ▼ 5,100 1 1,277,891
15:18:57 136,300 ▼ 5,100 3 1,277,890
15:18:55 136,200 ▼ 5,200 202 1,277,887
15:18:54 136,200 ▼ 5,200 30 1,277,685
15:18:53 136,200 ▼ 5,200 24 1,277,655
15:18:52 136,200 ▼ 5,200 4 1,277,631
15:18:52 136,300 ▼ 5,100 1 1,277,627
15:18:51 136,400 ▼ 5,000 2 1,277,626
15:18:51 136,200 ▼ 5,200 7 1,277,624
15:18:51 136,300 ▼ 5,100 1 1,277,617
15:18:51 136,300 ▼ 5,100 186 1,277,616
15:18:51 136,300 ▼ 5,100 10 1,277,430
15:18:50 136,300 ▼ 5,100 8 1,277,420
15:18:50 136,200 ▼ 5,200 58 1,277,412
15:18:50 136,300 ▼ 5,100 20 1,277,354
15:18:49 136,300 ▼ 5,100 15 1,277,334
15:18:49 136,300 ▼ 5,100 12 1,277,319
15:18:49 136,300 ▼ 5,100 10 1,277,307
15:18:47 136,300 ▼ 5,100 25 1,277,297
15:18:46 136,400 ▼ 5,000 1 1,277,272
15:18:46 136,300 ▼ 5,100 1 1,277,222
15:18:46 136,200 ▼ 5,200 49 1,277,271
15:18:44 136,300 ▼ 5,100 12 1,277,221
15:18:44 136,300 ▼ 5,100 25 1,277,209
15:18:44 136,400 ▼ 5,000 10 1,277,184
15:18:44 136,400 ▼ 5,000 1 1,277,174
15:18:43 136,300 ▼ 5,100 1 1,277,173
15:18:41 136,400 ▼ 5,000 1 1,277,172
15:18:41 136,300 ▼ 5,100 1 1,277,171
15:18:41 136,300 ▼ 5,100 118 1,277,170
15:18:40 136,300 ▼ 5,100 6 1,277,052
15:18:39 136,300 ▼ 5,100 10 1,277,046
15:18:39 136,400 ▼ 5,000 5 1,277,036
15:18:39 136,300 ▼ 5,100 1 1,277,031
15:18:38 136,300 ▼ 5,100 112 1,277,030
15:18:37 136,200 ▼ 5,200 40 1,276,918
15:18:37 136,300 ▼ 5,100 22 1,276,878
15:18:37 136,300 ▼ 5,100 17 1,276,856
15:18:36 136,200 ▼ 5,200 3 1,276,839
15:18:36 136,300 ▼ 5,100 15 1,276,836
15:18:36 136,200 ▼ 5,200 15 1,276,821
15:18:36 136,300 ▼ 5,100 5 1,276,806
15:18:35 136,300 ▼ 5,100 3 1,276,801
15:18:35 136,300 ▼ 5,100 83 1,276,798
15:18:35 136,300 ▼ 5,100 7 1,276,715
15:18:32 136,300 ▼ 5,100 18 1,276,708
15:18:32 136,300 ▼ 5,100 2 1,276,690
15:18:31 136,300 ▼ 5,100 126 1,276,688
15:18:31 136,200 ▼ 5,200 4 1,276,562
15:18:30 136,300 ▼ 5,100 216 1,276,558
15:18:30 136,200 ▼ 5,200 6 1,276,342
15:18:29 136,100 ▼ 5,300 140 1,276,336
15:18:29 136,100 ▼ 5,300 10 1,276,196
15:18:29 136,300 ▼ 5,100 1 1,276,186
15:18:28 136,200 ▼ 5,200 20 1,276,185
15:18:27 136,100 ▼ 5,300 1 1,276,165
15:18:27 136,100 ▼ 5,300 50 1,276,164
15:18:27 136,200 ▼ 5,200 148 1,276,114
15:18:27 136,200 ▼ 5,200 100 1,275,966
15:18:26 136,100 ▼ 5,300 20 1,275,866
15:18:26 136,100 ▼ 5,300 10 1,275,846
15:18:26 136,200 ▼ 5,200 100 1,275,836
15:18:25 136,200 ▼ 5,200 3 1,275,736
15:18:22 136,100 ▼ 5,300 1 1,275,733
15:18:22 136,100 ▼ 5,300 1 1,275,732
15:18:19 136,100 ▼ 5,300 2 1,275,731
15:18:18 136,300 ▼ 5,100 19 1,275,729
15:18:18 136,200 ▼ 5,200 42 1,275,710
15:18:18 136,200 ▼ 5,200 2 1,275,668
15:18:17 136,100 ▼ 5,300 5 1,275,666
15:18:17 136,200 ▼ 5,200 10 1,275,661
15:18:17 136,200 ▼ 5,200 1 1,275,651
15:18:17 136,200 ▼ 5,200 1 1,275,650
15:18:16 136,200 ▼ 5,200 2 1,275,649
15:18:16 136,200 ▼ 5,200 1 1,275,647
15:18:14 136,200 ▼ 5,200 5 1,275,646
15:18:14 136,100 ▼ 5,300 5 1,275,641
15:18:12 136,400 ▼ 5,000 1 1,275,636
15:18:11 136,300 ▼ 5,100 22 1,275,634
15:18:11 136,200 ▼ 5,200 1 1,275,635
15:18:11 136,300 ▼ 5,100 4 1,275,612
15:18:10 136,300 ▼ 5,100 1 1,275,608
15:18:10 136,400 ▼ 5,000 5 1,275,607
15:18:09 136,100 ▼ 5,300 10 1,275,602
15:18:09 135,900 ▼ 5,500 17 1,275,592
15:18:09 136,000 ▼ 5,400 73 1,275,575
15:18:09 136,300 ▼ 5,100 10 1,275,502
15:18:07 136,200 ▼ 5,200 1 1,275,492
15:18:07 136,300 ▼ 5,100 16 1,275,491
15:18:07 136,300 ▼ 5,100 12 1,275,475
15:18:05 136,300 ▼ 5,100 3 1,275,463
15:18:04 136,400 ▼ 5,000 36 1,275,460
15:18:04 136,300 ▼ 5,100 58 1,275,424
15:18:03 136,300 ▼ 5,100 14 1,275,366
15:18:02 136,300 ▼ 5,100 2 1,275,352
15:18:00 136,400 ▼ 5,000 20 1,275,350
15:18:00 136,400 ▼ 5,000 1 1,275,330
15:18:00 136,400 ▼ 5,000 95 1,275,329
15:18:00 136,200 ▼ 5,200 5 1,275,234
15:18:00 136,200 ▼ 5,200 3 1,275,229
15:17:59 136,200 ▼ 5,200 1 1,275,226
15:17:59 136,300 ▼ 5,100 1 1,275,225
15:17:56 136,400 ▼ 5,000 10 1,275,224
15:17:56 136,400 ▼ 5,000 3 1,275,214
15:17:55 136,500 ▼ 4,900 1 1,275,211
15:17:55 136,300 ▼ 5,100 1 1,275,210
15:17:55 136,400 ▼ 5,000 5 1,275,209
15:17:54 136,500 ▼ 4,900 1 1,275,204
15:17:53 135,800 ▼ 5,600 198 1,275,203
15:17:53 135,900 ▼ 5,500 142 1,275,005
15:17:53 136,000 ▼ 5,400 887 1,274,863
15:17:53 136,400 ▼ 5,000 10 1,273,976
15:17:53 136,000 ▼ 5,400 1,419 1,273,966
15:17:53 136,100 ▼ 5,300 1,559 1,272,547
15:17:53 136,200 ▼ 5,200 522 1,270,988
15:17:53 136,200 ▼ 5,200 658 1,270,466
15:17:53 136,300 ▼ 5,100 463 1,269,808
15:17:53 136,400 ▼ 5,000 110 1,269,345
15:17:52 136,300 ▼ 5,100 20 1,269,235
15:17:51 136,500 ▼ 4,900 50 1,269,215
15:17:51 136,500 ▼ 4,900 10 1,269,165
15:17:50 136,500 ▼ 4,900 10 1,269,155
15:17:50 136,400 ▼ 5,000 47 1,269,145
15:17:50 136,400 ▼ 5,000 500 1,269,098
15:17:49 136,400 ▼ 5,000 35 1,268,598
15:17:48 136,400 ▼ 5,000 8 1,268,563
15:17:47 136,400 ▼ 5,000 50 1,268,555
15:17:47 136,500 ▼ 4,900 1 1,268,505
15:17:47 136,500 ▼ 4,900 2 1,268,504
15:17:46 136,500 ▼ 4,900 1 1,268,502
15:17:45 136,400 ▼ 5,000 2 1,268,501
15:17:45 136,500 ▼ 4,900 5 1,268,499
15:17:43 136,400 ▼ 5,000 5 1,268,494
15:17:43 136,500 ▼ 4,900 1 1,268,489
15:17:42 136,500 ▼ 4,900 1 1,268,488
15:17:42 136,400 ▼ 5,000 17 1,268,487
15:17:42 136,400 ▼ 5,000 13 1,268,470
15:17:42 136,500 ▼ 4,900 2 1,268,457
15:17:42 136,400 ▼ 5,000 75 1,268,455
15:17:42 136,400 ▼ 5,000 86 1,268,380
15:17:42 136,500 ▼ 4,900 10 1,268,294
15:17:41 136,500 ▼ 4,900 2 1,268,284
15:17:41 136,400 ▼ 5,000 8 1,268,282
15:17:39 136,500 ▼ 4,900 14 1,268,274
15:17:39 136,400 ▼ 5,000 1 1,268,260
15:17:39 136,500 ▼ 4,900 10 1,268,259
15:17:38 136,400 ▼ 5,000 1 1,268,249
15:17:38 136,500 ▼ 4,900 2 1,268,248
15:17:37 136,500 ▼ 4,900 1 1,268,246
15:17:36 136,500 ▼ 4,900 36 1,268,245
15:17:34 136,600 ▼ 4,800 12 1,268,209
15:17:33 136,400 ▼ 5,000 69 1,268,197
15:17:32 136,400 ▼ 5,000 61 1,268,128
15:17:32 136,500 ▼ 4,900 4 1,268,067
15:17:32 136,500 ▼ 4,900 6 1,268,063
15:17:32 136,600 ▼ 4,800 20 1,268,057
15:17:32 136,600 ▼ 4,800 11 1,268,037
15:17:31 136,600 ▼ 4,800 1 1,268,026
15:17:31 136,600 ▼ 4,800 10 1,268,025
15:17:31 136,600 ▼ 4,800 2 1,268,015
15:17:31 136,500 ▼ 4,900 8 1,268,013
15:17:31 136,500 ▼ 4,900 1 1,268,005
15:17:31 136,500 ▼ 4,900 385 1,268,004
15:17:31 136,500 ▼ 4,900 150 1,267,619
15:17:30 136,600 ▼ 4,800 10 1,267,469
15:17:29 136,600 ▼ 4,800 1 1,267,459
15:17:29 136,500 ▼ 4,900 6 1,267,458
15:17:28 136,600 ▼ 4,800 5 1,267,452
15:17:27 136,600 ▼ 4,800 4 1,267,447
15:17:27 136,600 ▼ 4,800 4 1,267,443
15:17:27 136,600 ▼ 4,800 2 1,267,439
15:17:26 136,600 ▼ 4,800 10 1,267,437
15:17:24 136,600 ▼ 4,800 1 1,267,427
15:17:21 136,600 ▼ 4,800 2 1,267,426
15:17:21 136,600 ▼ 4,800 2 1,267,424
15:17:21 136,600 ▼ 4,800 54 1,267,422
15:17:21 136,700 ▼ 4,700 10 1,267,368
15:17:20 136,800 ▼ 4,600 50 1,267,358
15:17:19 136,800 ▼ 4,600 13 1,267,308
15:17:19 136,700 ▼ 4,700 4 1,267,295
15:17:18 136,800 ▼ 4,600 1 1,267,291
15:17:17 136,800 ▼ 4,600 10 1,267,290
15:17:17 136,800 ▼ 4,600 1 1,267,280
15:17:16 136,800 ▼ 4,600 26 1,267,279
15:17:16 136,600 ▼ 4,800 10 1,267,253
15:17:16 136,600 ▼ 4,800 1 1,267,243
15:17:16 136,600 ▼ 4,800 7 1,267,242
15:17:15 136,800 ▼ 4,600 1 1,267,235
15:17:13 136,900 ▼ 4,500 5 1,267,234
15:17:12 136,800 ▼ 4,600 1 1,267,229
15:17:11 136,900 ▼ 4,500 1 1,267,228
15:17:11 136,900 ▼ 4,500 1 1,267,227
15:17:11 136,900 ▼ 4,500 5 1,267,226
15:17:11 136,500 ▼ 4,900 47 1,267,221
15:17:11 136,600 ▼ 4,800 13 1,267,174
15:17:10 136,900 ▼ 4,500 50 1,267,161
15:17:05 136,900 ▼ 4,500 20 1,267,111
15:17:01 137,000 ▼ 4,400 10 1,267,091
15:17:01 137,000 ▼ 4,400 400 1,267,081
15:17:01 136,900 ▼ 4,500 40 1,266,681
15:17:01 136,600 ▼ 4,800 25 1,266,641
15:17:01 136,600 ▼ 4,800 40 1,266,616
15:16:59 136,700 ▼ 4,700 65 1,266,576
15:16:59 136,700 ▼ 4,700 88 1,266,511
15:16:58 136,800 ▼ 4,600 85 1,266,423
15:16:53 136,500 ▼ 4,900 100 1,266,338
15:16:53 136,500 ▼ 4,900 2 1,266,238
15:16:52 136,500 ▼ 4,900 19 1,266,236
15:16:52 136,800 ▼ 4,600 1 1,266,217
15:16:50 136,900 ▼ 4,500 5 1,266,216
15:16:48 136,800 ▼ 4,600 13 1,266,211
15:16:47 136,500 ▼ 4,900 22 1,266,198
15:16:47 136,800 ▼ 4,600 1 1,266,176
15:16:44 136,800 ▼ 4,600 2 1,266,175
15:16:43 136,700 ▼ 4,700 5 1,266,162
15:16:43 136,600 ▼ 4,800 11 1,266,173
15:16:43 136,800 ▼ 4,600 4 1,266,157
15:16:42 136,700 ▼ 4,700 5 1,266,153
15:16:42 136,700 ▼ 4,700 5 1,266,148
15:16:38 136,500 ▼ 4,900 71 1,266,143
15:16:38 136,600 ▼ 4,800 29 1,266,072
15:16:38 136,800 ▼ 4,600 39 1,266,043
15:16:38 136,700 ▼ 4,700 217 1,266,004
15:16:38 136,700 ▼ 4,700 3 1,265,787
15:16:37 136,700 ▼ 4,700 412 1,265,784
15:16:37 136,700 ▼ 4,700 20 1,265,372
15:16:37 136,500 ▼ 4,900 18 1,265,352
15:16:37 136,600 ▼ 4,800 15 1,265,334
15:16:37 136,600 ▼ 4,800 15 1,265,319
15:16:37 136,600 ▼ 4,800 3 1,265,304
15:16:36 136,700 ▼ 4,700 2 1,265,301
15:16:36 136,600 ▼ 4,800 17 1,265,299
15:16:33 136,700 ▼ 4,700 338 1,265,282
15:16:31 136,700 ▼ 4,700 10 1,264,944
15:16:29 136,700 ▼ 4,700 10 1,264,934
15:16:29 136,700 ▼ 4,700 20 1,264,924
15:16:27 136,800 ▼ 4,600 2 1,264,904
15:16:27 136,700 ▼ 4,700 1 1,264,902
15:16:27 136,700 ▼ 4,700 79 1,264,901
15:16:27 136,700 ▼ 4,700 1 1,264,822
15:16:26 136,700 ▼ 4,700 10 1,264,821
15:16:26 136,700 ▼ 4,700 1 1,264,811
15:16:25 136,700 ▼ 4,700 100 1,264,810
15:16:25 136,700 ▼ 4,700 5 1,264,710
15:16:24 136,700 ▼ 4,700 24 1,264,705
15:16:24 136,700 ▼ 4,700 70 1,264,681
15:16:23 136,700 ▼ 4,700 1 1,264,611
15:16:23 136,700 ▼ 4,700 20 1,264,610
15:16:23 136,400 ▼ 5,000 322 1,264,253
15:16:23 136,300 ▼ 5,100 337 1,264,590
15:16:23 136,500 ▼ 4,900 375 1,263,931
15:16:23 136,600 ▼ 4,800 20 1,263,556
15:16:23 136,700 ▼ 4,700 1 1,263,536
15:16:21 136,500 ▼ 4,900 2 1,263,535
15:16:21 136,600 ▼ 4,800 1 1,263,533
15:16:21 136,700 ▼ 4,700 38 1,263,532
15:16:21 136,600 ▼ 4,800 12 1,263,494
15:16:21 136,600 ▼ 4,800 16 1,263,482
15:16:20 136,700 ▼ 4,700 1 1,263,466
15:16:18 136,600 ▼ 4,800 15 1,263,465
15:16:18 136,600 ▼ 4,800 1 1,263,450
15:16:18 136,500 ▼ 4,900 874 1,263,449
15:16:18 136,600 ▼ 4,800 107 1,262,575
15:16:18 136,600 ▼ 4,800 3 1,262,468
15:16:17 136,700 ▼ 4,700 1 1,262,465
15:16:17 136,500 ▼ 4,900 11 1,262,464
15:16:17 136,600 ▼ 4,800 74 1,262,453
15:16:17 136,700 ▼ 4,700 5 1,262,379
15:16:16 136,700 ▼ 4,700 1 1,262,374
15:16:15 136,700 ▼ 4,700 5 1,262,373
15:16:12 136,600 ▼ 4,800 17 1,262,368
15:16:12 136,600 ▼ 4,800 3 1,262,351
15:16:11 136,700 ▼ 4,700 2 1,262,348
15:16:11 136,600 ▼ 4,800 2 1,262,346
15:16:10 136,600 ▼ 4,800 20 1,262,344
15:16:10 136,700 ▼ 4,700 20 1,262,324
15:16:07 136,600 ▼ 4,800 20 1,262,304
15:16:06 136,600 ▼ 4,800 63 1,262,284
15:16:05 136,600 ▼ 4,800 80 1,262,221
15:16:04 136,600 ▼ 4,800 11 1,262,141
15:16:03 136,700 ▼ 4,700 3 1,262,130
15:16:03 136,700 ▼ 4,700 49 1,262,127
15:16:03 136,600 ▼ 4,800 26 1,262,078
15:16:02 136,600 ▼ 4,800 3 1,262,052
15:16:02 136,600 ▼ 4,800 1 1,262,049
15:16:00 136,600 ▼ 4,800 3 1,262,048
15:16:00 136,600 ▼ 4,800 7 1,262,045
15:15:59 136,600 ▼ 4,800 1 1,262,038
15:15:59 136,600 ▼ 4,800 37 1,262,037
15:15:57 136,600 ▼ 4,800 295 1,262,000
15:15:55 136,700 ▼ 4,700 10 1,261,705
15:15:55 136,700 ▼ 4,700 30 1,261,695
15:15:54 136,700 ▼ 4,700 10 1,261,665
15:15:54 136,500 ▼ 4,900 170 1,261,655
15:15:54 136,600 ▼ 4,800 130 1,261,485
15:15:54 136,700 ▼ 4,700 1 1,261,355
15:15:53 136,600 ▼ 4,800 20 1,261,354
15:15:52 136,700 ▼ 4,700 10 1,261,334
15:15:51 136,700 ▼ 4,700 1 1,261,324
15:15:51 136,700 ▼ 4,700 1 1,261,323
15:15:51 136,700 ▼ 4,700 62 1,261,322
15:15:50 136,800 ▼ 4,600 11 1,261,260
15:15:47 136,800 ▼ 4,600 7 1,261,249
15:15:46 136,800 ▼ 4,600 1 1,261,242
15:15:45 136,900 ▼ 4,500 50 1,261,241
15:15:45 136,900 ▼ 4,500 1 1,261,191
15:15:44 136,700 ▼ 4,700 24 1,261,190
15:15:44 136,900 ▼ 4,500 1 1,261,166
15:15:43 136,800 ▼ 4,600 107 1,261,165
15:15:43 136,800 ▼ 4,600 500 1,261,058
15:15:43 136,900 ▼ 4,500 4 1,260,558
15:15:43 136,900 ▼ 4,500 70 1,260,554
15:15:42 137,000 ▼ 4,400 20 1,260,484
15:15:42 136,900 ▼ 4,500 10 1,260,464
15:15:41 136,900 ▼ 4,500 4 1,260,454
15:15:38 136,900 ▼ 4,500 42 1,260,450
15:15:36 136,900 ▼ 4,500 2 1,260,408
15:15:36 136,900 ▼ 4,500 61 1,260,406
15:15:35 137,000 ▼ 4,400 70 1,260,345
15:15:35 137,000 ▼ 4,400 2 1,260,275
15:15:35 137,000 ▼ 4,400 1 1,260,273
15:15:35 137,000 ▼ 4,400 14 1,260,272

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,006.16 ▼ 1.17 -0.04%
코스닥 995.07 ▲ 1.37 0.14%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.