GKL
(114090)
코스피 200
서비스업
액면가 500원
  01.20 15:59

13,450 (13,200)   [시가/고가/저가] 13,150 / 13,650 / 13,150 
전일비/등락률 ▲ 250 (1.89%) 매도호가/호가잔량 13,450 / 8,492
거래량/전일동시간대비 136,004 /▲ 3,760 매수호가/호가잔량 13,400 / 5,980
상한가/하한가 17,150 / 9,250 총매도/총매수잔량 29,898 / 40,995

매도잔량 호가 매수잔량
1,264 13,900 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,415 13,850
1,655 13,800
3,896 13,750
5,412 13,700
2,094 13,650
1,724 13,600
1,718 13,550
2,228 13,500
8,492 13,450
 
13,400 5,980
13,350 2,314
13,300 2,240
13,250 1,020
13,200 7,983
13,150 2,713
13,100 4,502
13,050 5,462
13,000 6,479
12,950 2,302
 
총매도잔량 순매수잔량 총매수잔량
29,898 11,097 40,995
시간외잔량 시간외잔량
0 59
 
GKL 114090
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,862.68 (+20.40)    FUTURE 380.05 (+2.05)   Basis: -0.34
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:53:48 13,450 ▲ 250 1 136,004
15:53:23 13,450 ▲ 250 50 136,003
15:51:47 13,450 ▲ 250 100 135,953
15:46:40 13,450 ▲ 250 1 135,853
15:46:31 13,450 ▲ 250 1 135,852
15:40:00 13,450 ▲ 250 9 135,851
15:30:30 13,450 ▲ 250 7,383 135,842
15:19:53 13,400 ▲ 200 10 128,459
15:19:45 13,450 ▲ 250 35 128,449
15:19:23 13,400 ▲ 200 14 128,414
15:19:10 13,450 ▲ 250 1 128,400
15:19:10 13,450 ▲ 250 1 128,399
15:19:10 13,450 ▲ 250 2 128,398
15:19:10 13,450 ▲ 250 2 128,390
15:19:10 13,450 ▲ 250 1 128,396
15:19:10 13,450 ▲ 250 2 128,395
15:19:10 13,450 ▲ 250 1 128,393
15:19:10 13,450 ▲ 250 2 128,392
15:19:10 13,450 ▲ 250 2 128,388
15:19:10 13,450 ▲ 250 2 128,386
15:18:56 13,450 ▲ 250 10 128,384
15:18:55 13,450 ▲ 250 1 128,374
15:18:34 13,450 ▲ 250 3 128,373
15:18:00 13,400 ▲ 200 1 128,370
15:18:00 13,400 ▲ 200 1 128,369
15:17:56 13,450 ▲ 250 7 128,368
15:17:33 13,400 ▲ 200 15 128,361
15:17:00 13,400 ▲ 200 1 128,346
15:17:00 13,400 ▲ 200 1 128,345
15:16:58 13,400 ▲ 200 1 128,344
15:16:40 13,450 ▲ 250 5 128,343
15:16:30 13,400 ▲ 200 1 128,338
15:16:00 13,400 ▲ 200 1 128,337
15:16:00 13,400 ▲ 200 1 128,336
15:15:59 13,400 ▲ 200 1 128,335
15:15:51 13,450 ▲ 250 168 128,334
15:15:47 13,400 ▲ 200 149 128,166
15:15:46 13,400 ▲ 200 149 128,017
15:15:24 13,400 ▲ 200 22 127,868
15:15:14 13,450 ▲ 250 5 127,846
15:15:02 13,400 ▲ 200 7 127,841
15:15:00 13,400 ▲ 200 1 127,834
15:14:52 13,400 ▲ 200 1 127,833
15:13:48 13,450 ▲ 250 3 127,832
15:13:39 13,400 ▲ 200 397 127,829
15:13:24 13,400 ▲ 200 700 127,432
15:13:14 13,400 ▲ 200 1 126,732
15:12:42 13,400 ▲ 200 10 126,731
15:12:21 13,450 ▲ 250 4 126,721
15:11:32 13,450 ▲ 250 9 126,717
15:11:11 13,450 ▲ 250 7 126,708
15:10:55 13,450 ▲ 250 4 126,701
15:10:15 13,400 ▲ 200 10 126,697
15:10:05 13,400 ▲ 200 68 126,687
15:09:29 13,450 ▲ 250 5 126,619
15:09:23 13,400 ▲ 200 100 126,614
15:09:01 13,400 ▲ 200 8 126,514
15:08:27 13,400 ▲ 200 1 126,506
15:08:19 13,450 ▲ 250 450 126,505
15:08:03 13,450 ▲ 250 30 126,055
15:08:03 13,450 ▲ 250 3 126,025
15:06:50 13,450 ▲ 250 21 126,022
15:06:50 13,400 ▲ 200 51 126,001
15:06:50 13,400 ▲ 200 49 125,950
15:06:50 13,400 ▲ 200 51 125,901
15:06:50 13,400 ▲ 200 20 125,850
15:06:50 13,450 ▲ 250 2,440 125,830
15:06:37 13,500 ▲ 300 4 123,390
15:06:04 13,450 ▲ 250 1 123,386
15:05:42 13,450 ▲ 250 1 123,385
15:05:32 13,500 ▲ 300 1 123,384
15:05:11 13,500 ▲ 300 4 123,383
15:04:41 13,450 ▲ 250 49 123,379
15:04:23 13,450 ▲ 250 10 123,330
15:03:45 13,500 ▲ 300 5 123,320
15:03:41 13,450 ▲ 250 1 123,315
15:03:06 13,500 ▲ 300 77 123,314
15:02:19 13,500 ▲ 300 3 123,237
15:02:14 13,450 ▲ 250 8 123,234
15:01:31 13,500 ▲ 300 1 123,226
15:01:27 13,450 ▲ 250 1 123,225
15:00:53 13,500 ▲ 300 5 123,224
15:00:27 13,500 ▲ 300 1 123,219
15:00:00 13,500 ▲ 300 3 123,218
14:59:46 13,450 ▲ 250 10 123,215
14:59:31 13,450 ▲ 250 4 123,205
14:59:26 13,500 ▲ 300 4 123,201
14:59:20 13,450 ▲ 250 7 123,197
14:59:14 13,500 ▲ 300 1 123,190
14:58:54 13,450 ▲ 250 1 123,189
14:58:00 13,500 ▲ 300 4 123,188
14:57:52 13,500 ▲ 300 1 123,184
14:57:39 13,450 ▲ 250 51 123,183
14:57:17 13,450 ▲ 250 7 123,132
14:56:34 13,500 ▲ 300 4 123,125
14:56:31 13,450 ▲ 250 1 123,121
14:56:17 13,450 ▲ 250 4 123,120
14:55:57 13,450 ▲ 250 100 123,116
14:55:08 13,500 ▲ 300 5 123,016
14:54:23 13,450 ▲ 250 700 123,011
14:54:15 13,450 ▲ 250 1 122,311
14:54:04 13,450 ▲ 250 7 122,310
14:53:42 13,500 ▲ 300 3 122,303
14:53:03 13,450 ▲ 250 3 122,300
14:52:16 13,500 ▲ 300 4 122,297
14:52:02 13,450 ▲ 250 9 122,293
14:51:54 13,500 ▲ 300 37 122,284
14:51:44 13,450 ▲ 250 1 122,247
14:50:50 13,500 ▲ 300 4 122,246
14:50:19 13,450 ▲ 250 4 122,242
14:49:50 13,450 ▲ 250 4 122,238
14:49:24 13,500 ▲ 300 5 122,234
14:49:21 13,450 ▲ 250 1 122,229
14:49:11 13,450 ▲ 250 6 122,228
14:48:43 13,500 ▲ 300 74 122,222
14:48:26 13,450 ▲ 250 6 122,148
14:47:58 13,500 ▲ 300 3 122,142
14:47:18 13,450 ▲ 250 6 122,139
14:46:58 13,450 ▲ 250 1 122,133
14:46:36 13,450 ▲ 250 4 122,132
14:46:32 13,500 ▲ 300 4 122,128
14:45:05 13,500 ▲ 300 4 122,124
14:44:40 13,500 ▲ 300 11 122,120
14:43:39 13,500 ▲ 300 5 122,109
14:43:28 13,450 ▲ 250 21 122,104
14:43:22 13,450 ▲ 250 3 122,083
14:42:55 13,500 ▲ 300 37 122,080
14:42:13 13,500 ▲ 300 3 122,043
14:42:11 13,450 ▲ 250 1 122,040
14:41:44 13,450 ▲ 250 100 122,039
14:41:08 13,450 ▲ 250 1 121,939
14:41:03 13,450 ▲ 250 50 121,938
14:40:47 13,500 ▲ 300 5 121,888
14:40:09 13,450 ▲ 250 4 121,883
14:39:48 13,450 ▲ 250 1 121,879
14:39:47 13,500 ▲ 300 10 121,878
14:39:21 13,500 ▲ 300 4 121,868
14:39:08 13,500 ▲ 300 1 121,864
14:38:02 13,450 ▲ 250 1 121,863
14:37:55 13,500 ▲ 300 5 121,862
14:37:25 13,450 ▲ 250 1 121,857
14:36:55 13,450 ▲ 250 4 121,856
14:36:29 13,500 ▲ 300 3 121,852
14:35:40 13,450 ▲ 250 1 121,849
14:35:04 13,450 ▲ 250 2 121,848
14:35:03 13,500 ▲ 300 5 121,846
14:33:41 13,450 ▲ 250 3 121,841
14:33:37 13,500 ▲ 300 3 121,838
14:32:38 13,450 ▲ 250 1 121,835
14:32:26 13,500 ▲ 300 200 121,834
14:32:10 13,500 ▲ 300 5 121,634
14:30:44 13,500 ▲ 300 3 121,629
14:30:31 13,450 ▲ 250 1 121,626
14:30:28 13,450 ▲ 250 1 121,625
14:30:27 13,450 ▲ 250 4 121,624
14:30:15 13,450 ▲ 250 1 121,620
14:30:08 13,450 ▲ 250 1 121,619
14:30:00 13,450 ▲ 250 1 121,618
14:29:50 13,450 ▲ 250 1 121,617
14:29:30 13,450 ▲ 250 1 121,616
14:29:28 13,450 ▲ 250 1 121,615
14:29:18 13,500 ▲ 300 5 121,614
14:29:18 13,450 ▲ 250 1 121,609
14:28:40 13,450 ▲ 250 1 121,608
14:28:36 13,450 ▲ 250 1 121,607
14:28:24 13,450 ▲ 250 1 121,606
14:28:13 13,450 ▲ 250 1 121,605
14:28:01 13,500 ▲ 300 20 121,604
14:27:52 13,500 ▲ 300 3 121,584
14:27:52 13,450 ▲ 250 1 121,581
14:27:47 13,500 ▲ 300 10 121,580
14:27:39 13,450 ▲ 250 1 121,570
14:27:21 13,450 ▲ 250 1 121,569
14:27:15 13,450 ▲ 250 1 121,568
14:27:14 13,450 ▲ 250 3 121,567
14:26:28 13,450 ▲ 250 1 121,564
14:26:26 13,500 ▲ 300 4 121,563
14:26:18 13,450 ▲ 250 1 121,559
14:25:35 13,450 ▲ 250 1 121,558
14:25:20 13,450 ▲ 250 1 121,557
14:25:00 13,500 ▲ 300 4 121,556
14:24:42 13,450 ▲ 250 1 121,552
14:24:22 13,450 ▲ 250 1 121,551
14:24:08 13,500 ▲ 300 51 121,550
14:24:00 13,450 ▲ 250 4 121,499
14:23:50 13,500 ▲ 300 49 121,495
14:23:48 13,500 ▲ 300 17 121,446
14:23:37 13,500 ▲ 300 6 121,429
14:23:34 13,500 ▲ 300 6 121,423
14:23:25 13,450 ▲ 250 1 121,417
14:23:22 13,450 ▲ 250 1 121,416
14:23:05 13,450 ▲ 250 1 121,415
14:22:41 13,500 ▲ 300 1,028 119,633
14:22:41 13,550 ▲ 350 1,781 121,414
14:22:41 13,450 ▲ 250 1,509 118,605
14:22:29 13,400 ▲ 200 1 117,096
14:22:27 13,400 ▲ 200 1 117,095
14:22:08 13,450 ▲ 250 3 117,094
14:21:36 13,400 ▲ 200 1 117,091
14:21:29 13,400 ▲ 200 1 117,090
14:20:49 13,400 ▲ 200 70 117,089
14:20:49 13,400 ▲ 200 42 117,019
14:20:46 13,400 ▲ 200 4 116,977
14:20:42 13,400 ▲ 200 13 116,973
14:20:42 13,400 ▲ 200 1 116,960
14:20:42 13,450 ▲ 250 4 116,959
14:20:31 13,400 ▲ 200 1 116,955
14:20:18 13,400 ▲ 200 500 116,954
14:20:16 13,400 ▲ 200 1 116,454
14:20:06 13,450 ▲ 250 41 116,453
14:19:34 13,400 ▲ 200 1 116,412
14:19:27 13,400 ▲ 200 500 116,411
14:19:23 13,400 ▲ 200 1 115,911
14:19:15 13,450 ▲ 250 4 115,910
14:18:57 13,400 ▲ 200 100 115,906
14:18:36 13,400 ▲ 200 1 115,806
14:18:30 13,400 ▲ 200 1 115,805
14:18:19 13,400 ▲ 200 1 115,804
14:17:54 13,450 ▲ 250 1 115,803
14:17:49 13,450 ▲ 250 5 115,802
14:17:38 13,400 ▲ 200 1 115,797
14:17:33 13,400 ▲ 200 3 115,796
14:17:11 13,400 ▲ 200 1 115,793
14:16:41 13,400 ▲ 200 1 115,792
14:16:23 13,450 ▲ 250 3 115,791
14:16:18 13,400 ▲ 200 1 115,788
14:16:03 13,400 ▲ 200 1 115,787
14:15:58 13,400 ▲ 200 394 115,786
14:15:43 13,400 ▲ 200 1 115,392
14:15:24 13,400 ▲ 200 1 115,391
14:14:57 13,450 ▲ 250 4 115,390
14:14:45 13,400 ▲ 200 1 115,386
14:14:31 13,400 ▲ 200 1 115,385
14:14:19 13,400 ▲ 200 4 115,384
14:13:48 13,400 ▲ 200 1 115,380
14:13:32 13,400 ▲ 200 1 115,379
14:13:31 13,450 ▲ 250 4 115,378
14:13:13 13,450 ▲ 250 20 115,374
14:13:12 13,400 ▲ 200 1 115,354
14:13:09 13,400 ▲ 200 1 115,353
14:12:19 13,400 ▲ 200 1 115,352
14:12:11 13,400 ▲ 200 1 115,351
14:12:05 13,450 ▲ 250 5 115,350
14:12:01 13,400 ▲ 200 1 115,345
14:11:50 13,400 ▲ 200 3 115,344
14:11:26 13,400 ▲ 200 1 115,341
14:11:14 13,400 ▲ 200 1 115,340
14:11:09 13,400 ▲ 200 1 115,339
14:11:05 13,400 ▲ 200 4 115,338
14:10:39 13,450 ▲ 250 3 115,334
14:10:37 13,400 ▲ 200 81 115,331
14:10:16 13,400 ▲ 200 1 115,250
14:10:06 13,400 ▲ 200 1 115,249
14:09:59 13,450 ▲ 250 32 115,248
14:09:37 13,450 ▲ 250 20 115,216
14:09:18 13,400 ▲ 200 1 115,196
14:09:13 13,400 ▲ 200 1 115,195
14:09:13 13,450 ▲ 250 4 115,194
14:08:21 13,400 ▲ 200 1 115,190
14:08:20 13,400 ▲ 200 1 115,189
14:08:12 13,400 ▲ 200 1 115,188
14:07:51 13,400 ▲ 200 3 115,187
14:07:47 13,450 ▲ 250 4 115,184
14:07:43 13,400 ▲ 200 100 115,180
14:07:27 13,400 ▲ 200 1 115,080
14:07:23 13,400 ▲ 200 1 115,079
14:07:09 13,450 ▲ 250 1 115,078
14:07:03 13,400 ▲ 200 5 115,077
14:06:25 13,400 ▲ 200 1 115,072
14:06:23 13,400 ▲ 200 1 115,071
14:06:20 13,450 ▲ 250 4 115,070
14:06:17 13,400 ▲ 200 10 115,066
14:06:11 13,400 ▲ 200 1,268 115,056
14:06:07 13,400 ▲ 200 1 113,788
14:05:40 13,450 ▲ 250 1 113,787
14:05:28 13,400 ▲ 200 1 113,786
14:05:14 13,400 ▲ 200 1 113,785
14:04:39 13,450 ▲ 250 49 113,784
14:04:39 13,450 ▲ 250 7 113,735
14:04:38 13,450 ▲ 250 49 113,728
14:04:38 13,400 ▲ 200 4 113,679
14:04:30 13,400 ▲ 200 1 113,675
14:04:21 13,400 ▲ 200 1 113,674
14:03:59 13,400 ▲ 200 1 113,673
14:03:52 13,450 ▲ 250 19 113,672
14:03:51 13,450 ▲ 250 278 113,653
14:03:51 13,450 ▲ 250 1,400 113,375
14:03:40 13,450 ▲ 250 50 111,975
14:03:32 13,450 ▲ 250 1 111,925
14:03:19 13,500 ▲ 300 15 111,924
14:03:02 13,450 ▲ 250 1 111,909
14:02:34 13,450 ▲ 250 1 111,908
14:02:09 13,450 ▲ 250 1 111,907
14:01:37 13,450 ▲ 250 1 111,906
14:01:36 13,450 ▲ 250 1 111,905
14:01:30 13,450 ▲ 250 1 111,904
14:01:24 13,450 ▲ 250 4 111,903
14:01:15 13,450 ▲ 250 1 111,899
14:00:48 13,500 ▲ 300 10 111,898
14:00:39 13,450 ▲ 250 1 111,888
14:00:00 13,500 ▲ 300 3 111,887
13:59:56 13,450 ▲ 250 1 111,884
13:59:41 13,450 ▲ 250 1 111,883
13:59:15 13,450 ▲ 250 5 111,882
13:59:03 13,450 ▲ 250 1 111,877
13:58:44 13,450 ▲ 250 1 111,876
13:58:41 13,450 ▲ 250 1 111,875
13:58:10 13,450 ▲ 250 1 111,874
13:58:10 13,450 ▲ 250 3 111,873
13:57:46 13,450 ▲ 250 1 111,870
13:57:17 13,450 ▲ 250 1 111,869
13:56:50 13,450 ▲ 250 1 111,868
13:56:35 13,500 ▲ 300 10 111,867
13:56:04 13,500 ▲ 300 105 111,857
13:55:57 13,450 ▲ 250 1 111,752
13:55:34 13,500 ▲ 300 170 111,751
13:55:04 13,450 ▲ 250 1 111,581
13:54:58 13,450 ▲ 250 29 111,580
13:54:57 13,450 ▲ 250 4 111,551
13:54:53 13,500 ▲ 300 10 111,547
13:54:38 13,450 ▲ 250 31 111,537
13:54:27 13,450 ▲ 250 1 111,506
13:54:04 13,500 ▲ 300 10 111,505
13:53:00 13,450 ▲ 250 31 111,495
13:52:10 13,450 ▲ 250 31 111,464
13:52:03 13,450 ▲ 250 1 111,433
13:51:55 13,500 ▲ 300 2 111,432
13:51:43 13,450 ▲ 250 3 111,430
13:51:42 13,450 ▲ 250 300 111,427
13:50:25 13,450 ▲ 250 15 111,127
13:48:48 13,450 ▲ 250 301 111,112
13:47:17 13,450 ▲ 250 1 110,811
13:45:55 13,500 ▲ 300 5 110,810
13:44:54 13,450 ▲ 250 1 110,805
13:44:47 13,500 ▲ 300 31 110,804
13:44:29 13,500 ▲ 300 14 110,773
13:44:02 13,500 ▲ 300 68 110,759
13:44:02 13,500 ▲ 300 1 110,691
13:43:59 13,500 ▲ 300 1 110,690
13:43:40 13,500 ▲ 300 1 110,689
13:42:57 13,500 ▲ 300 1 110,688
13:42:53 13,500 ▲ 300 2 110,687
13:42:30 13,500 ▲ 300 1 110,685
13:42:22 13,500 ▲ 300 1 110,684
13:42:16 13,500 ▲ 300 1 110,683
13:41:37 13,500 ▲ 300 1 110,682
13:40:33 13,500 ▲ 300 1 110,681
13:40:27 13,500 ▲ 300 1 110,680
13:40:18 13,500 ▲ 300 1 110,679
13:40:11 13,500 ▲ 300 50 110,678
13:40:03 13,550 ▲ 350 114 110,628
13:39:32 13,550 ▲ 350 114 110,514
13:39:14 13,500 ▲ 300 70 110,400
13:39:01 13,550 ▲ 350 204 110,330
13:39:01 13,550 ▲ 350 114 110,126
13:38:30 13,550 ▲ 350 114 110,012
13:37:59 13,550 ▲ 350 114 109,898
13:37:46 13,550 ▲ 350 3 109,784
13:37:45 13,500 ▲ 300 97 109,781
13:37:44 13,500 ▲ 300 1 109,684
13:37:28 13,550 ▲ 350 114 109,683
13:36:57 13,550 ▲ 350 114 109,569
13:36:46 13,500 ▲ 300 2 109,455
13:36:26 13,550 ▲ 350 114 109,453
13:36:08 13,500 ▲ 300 200 109,339
13:36:00 13,500 ▲ 300 2 109,139
13:35:55 13,550 ▲ 350 114 109,137
13:35:40 13,550 ▲ 350 1 109,023
13:35:38 13,500 ▲ 300 50 109,022
13:35:24 13,550 ▲ 350 114 108,972
13:35:21 13,500 ▲ 300 1 108,858
13:35:19 13,550 ▲ 350 3 108,857
13:34:52 13,550 ▲ 350 114 108,854
13:34:47 13,500 ▲ 300 59 108,740
13:34:21 13,550 ▲ 350 114 108,681
13:34:14 13,500 ▲ 300 100 108,567
13:33:50 13,550 ▲ 350 114 108,467
13:33:19 13,550 ▲ 350 114 108,353
13:33:18 13,500 ▲ 300 2 108,239
13:32:48 13,550 ▲ 350 114 108,237
13:32:17 13,550 ▲ 350 114 108,123
13:32:05 13,500 ▲ 300 3 108,009
13:31:46 13,550 ▲ 350 114 108,006
13:31:32 13,500 ▲ 300 50 107,892
13:31:20 13,500 ▲ 300 50 107,842
13:31:15 13,500 ▲ 300 50 107,792
13:31:07 13,550 ▲ 350 1 107,742
13:30:52 13,550 ▲ 350 48 107,741
13:30:44 13,600 ▲ 400 114 107,693
13:30:38 13,450 ▲ 250 93 107,579
13:30:34 13,450 ▲ 250 1 107,486
13:30:13 13,600 ▲ 400 114 107,485
13:30:02 13,600 ▲ 400 7 107,371
13:30:00 13,600 ▲ 400 4 107,364
13:29:56 13,450 ▲ 250 25 107,360
13:29:56 13,600 ▲ 400 3 107,335
13:29:55 13,550 ▲ 350 235 107,332
13:29:55 13,550 ▲ 350 2,617 107,097
13:29:55 13,550 ▲ 350 1 104,480
13:29:53 13,600 ▲ 400 7 104,479
13:29:52 13,600 ▲ 400 3 104,472
13:29:47 13,600 ▲ 400 3 104,469
13:29:44 13,600 ▲ 400 6 104,466
13:29:43 13,600 ▲ 400 4 104,460
13:29:38 13,600 ▲ 400 3 104,456
13:29:34 13,600 ▲ 400 7 104,453
13:29:34 13,600 ▲ 400 3 104,446
13:29:29 13,600 ▲ 400 3 104,443
13:29:25 13,600 ▲ 400 5 104,440
13:29:25 13,600 ▲ 400 3 104,435
13:29:20 13,600 ▲ 400 4 104,432
13:29:16 13,650 ▲ 450 7 104,428
13:29:16 13,650 ▲ 450 3 104,421
13:29:15 13,600 ▲ 400 2 104,418
13:29:12 13,600 ▲ 400 7 104,416
13:29:11 13,600 ▲ 400 867 104,409
13:29:11 13,600 ▲ 400 10 103,542
13:29:11 13,650 ▲ 450 3 103,532
13:29:07 13,650 ▲ 450 3 103,529
13:29:06 13,600 ▲ 400 43 103,526
13:29:06 13,600 ▲ 400 6 103,483
13:29:06 13,600 ▲ 400 1 103,477
13:29:06 13,600 ▲ 400 252 103,476
13:29:06 13,600 ▲ 400 100 103,224
13:29:02 13,600 ▲ 400 3 103,124
13:29:00 13,600 ▲ 400 253 103,121
13:28:58 13,600 ▲ 400 4 102,868
13:28:57 13,600 ▲ 400 8 102,864
13:28:54 13,600 ▲ 400 254 102,856
13:28:53 13,550 ▲ 350 1 102,602
13:28:53 13,600 ▲ 400 25 102,601
13:28:53 13,600 ▲ 400 3 102,576
13:28:49 13,600 ▲ 400 3 102,573
13:28:48 13,600 ▲ 400 253 102,570
13:28:48 13,600 ▲ 400 5 102,317
13:28:45 13,550 ▲ 350 20 102,312
13:28:44 13,600 ▲ 400 3 102,292
13:28:43 13,600 ▲ 400 253 102,289
13:28:40 13,600 ▲ 400 3 102,036
13:28:40 13,600 ▲ 400 3 102,033
13:28:38 13,600 ▲ 400 6 102,030
13:28:37 13,600 ▲ 400 253 102,024
13:28:35 13,600 ▲ 400 4 101,771
13:28:34 13,550 ▲ 350 1,000 101,767
13:28:31 13,600 ▲ 400 254 100,767
13:28:31 13,600 ▲ 400 3 100,513
13:28:30 13,600 ▲ 400 93 100,510
13:28:29 13,600 ▲ 400 7 100,417
13:28:28 13,550 ▲ 350 1,744 100,410
13:28:26 13,550 ▲ 350 3 98,666
13:28:25 13,550 ▲ 350 253 98,663
13:28:22 13,450 ▲ 250 57 98,410
13:28:22 13,550 ▲ 350 3 98,353
13:28:20 13,550 ▲ 350 253 98,350
13:28:20 13,500 ▲ 300 3,153 98,097
13:28:20 13,500 ▲ 300 2,600 94,944
13:28:20 13,500 ▲ 300 7 92,344
13:28:17 13,500 ▲ 300 3 92,337
13:28:14 13,500 ▲ 300 254 92,334
13:28:13 13,500 ▲ 300 4 92,080
13:28:11 13,450 ▲ 250 1 92,076
13:28:10 13,500 ▲ 300 6 92,075
13:28:08 13,500 ▲ 300 253 92,069
13:28:08 13,500 ▲ 300 3 91,816
13:28:04 13,500 ▲ 300 3 91,813
13:28:02 13,500 ▲ 300 253 91,810
13:28:01 13,500 ▲ 300 7 91,557
13:27:59 13,500 ▲ 300 3 91,550
13:27:56 13,500 ▲ 300 253 91,547
13:27:55 13,500 ▲ 300 3 91,294
13:27:54 13,500 ▲ 300 3 91,291
13:27:52 13,500 ▲ 300 5 91,288
13:27:51 13,500 ▲ 300 254 91,283
13:27:50 13,500 ▲ 300 4 91,029
13:27:45 13,450 ▲ 250 2,284 91,025
13:27:45 13,450 ▲ 250 253 88,741
13:27:42 13,450 ▲ 250 8 88,488
13:27:41 13,450 ▲ 250 3 88,480
13:27:40 13,400 ▲ 200 49 88,477
13:27:39 13,450 ▲ 250 253 88,428
13:27:37 13,450 ▲ 250 3 88,175
13:27:36 13,400 ▲ 200 51 88,172
13:27:36 13,400 ▲ 200 49 88,121
13:27:33 13,450 ▲ 250 254 88,072
13:27:33 13,450 ▲ 250 5 87,818
13:27:32 13,450 ▲ 250 3 87,813
13:27:28 13,450 ▲ 250 4 87,810
13:27:27 13,450 ▲ 250 253 87,806
13:27:24 13,450 ▲ 250 7 87,553
13:27:23 13,450 ▲ 250 3 87,546
13:27:22 13,450 ▲ 250 253 87,543
13:27:19 13,450 ▲ 250 3 87,290
13:27:16 13,450 ▲ 250 253 87,287
13:27:14 13,450 ▲ 250 6 87,034
13:27:14 13,450 ▲ 250 3 87,028
13:27:10 13,450 ▲ 250 254 87,025
13:27:10 13,450 ▲ 250 3 86,771
13:27:05 13,450 ▲ 250 6 86,768
13:27:05 13,450 ▲ 250 4 86,762
13:26:21 13,400 ▲ 200 1 86,758

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
01.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,862.68 ▲ 20.4 0.72%
코스닥 958.70 ▲ 24.8 2.66%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.