폴라리스우노
(114630)
코스닥
벤처기업부
액면가 500원
  09.29 15:59

774 (798)   [시가/고가/저가] 811 / 858 / 770 
전일비/등락률 ▼ 24 (-3.01%) 매도호가/호가잔량 776 / 1,200
거래량/전일동시간대비 4,905,277 /▲ 1,129,310 매수호가/호가잔량 774 / 21,136
상한가/하한가 1,035 / 559 총매도/총매수잔량 15,411 / 56,096

매도잔량 호가 매수잔량
84 786 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,994 785
687 784
1,000 783
1,301 782
3,121 781
301 780
1,816 779
3,907 778
1,200 776
 
774 21,136
772 2,119
771 14,448
770 7,044
769 1,073
768 3,712
767 495
766 272
765 4,175
764 1,622
 
총매도잔량 순매수잔량 총매수잔량
15,411 40,685 56,096
시간외잔량 시간외잔량
6,372 0
 
폴라리스우노 114630
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 675.07 (+1.20)    FUTURE 284.75 (+1.75)   Basis: 2.10
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:57 774 ▼ 24 100 4,905,277
15:59:10 774 ▼ 24 1,000 4,905,177
15:57:53 774 ▼ 24 140 4,904,177
15:56:27 774 ▼ 24 150 4,904,037
15:53:38 774 ▼ 24 4 4,903,887
15:53:34 774 ▼ 24 5 4,903,883
15:50:42 774 ▼ 24 1 4,903,878
15:49:11 774 ▼ 24 4 4,903,877
15:44:59 774 ▼ 24 1,258 4,903,873
15:44:51 774 ▼ 24 141 4,902,615
15:44:40 774 ▼ 24 1,998 4,902,474
15:44:31 774 ▼ 24 2,004 4,900,476
15:44:14 774 ▼ 24 8,000 4,898,472
15:43:36 774 ▼ 24 5,348 4,890,472
15:40:27 774 ▼ 24 2,351 4,885,124
15:40:00 774 ▼ 24 5,400 4,882,773
15:30:21 774 ▼ 24 80,702 4,877,373
15:19:58 771 ▼ 27 65 4,796,671
15:19:55 774 ▼ 24 50 4,796,606
15:19:54 774 ▼ 24 1 4,796,556
15:19:52 774 ▼ 24 1 4,796,555
15:19:52 770 ▼ 28 1 4,796,554
15:19:48 770 ▼ 28 5,356 4,796,553
15:19:48 772 ▼ 26 1,198 4,788,977
15:19:48 771 ▼ 27 2,220 4,791,197
15:19:48 773 ▼ 25 1 4,787,779
15:19:47 774 ▼ 24 258 4,787,778
15:19:47 774 ▼ 24 258 4,787,520
15:19:45 772 ▼ 26 100 4,787,262
15:19:45 774 ▼ 24 1 4,787,162
15:19:44 774 ▼ 24 1 4,787,161
15:19:40 774 ▼ 24 17 4,787,160
15:19:40 773 ▼ 25 3 4,787,143
15:19:39 772 ▼ 26 200 4,787,140
15:19:38 773 ▼ 25 1 4,786,940
15:19:34 772 ▼ 26 1,600 4,786,939
15:19:32 772 ▼ 26 223 4,785,339
15:19:30 772 ▼ 26 3 4,785,116
15:19:28 772 ▼ 26 200 4,785,113
15:19:27 771 ▼ 27 1,250 4,784,913
15:19:26 772 ▼ 26 500 4,783,663
15:19:26 772 ▼ 26 20 4,783,163
15:19:26 771 ▼ 27 2 4,783,143
15:19:26 772 ▼ 26 1 4,783,141
15:19:25 771 ▼ 27 2 4,783,140
15:19:25 772 ▼ 26 3,000 4,783,138
15:19:25 771 ▼ 27 2 4,780,138
15:19:16 772 ▼ 26 1 4,780,136
15:19:15 770 ▼ 28 4,616 4,780,135
15:19:15 771 ▼ 27 384 4,775,519
15:19:15 771 ▼ 27 37 4,775,135
15:19:12 771 ▼ 27 80 4,775,098
15:19:10 772 ▼ 26 1 4,775,018
15:19:08 772 ▼ 26 100 4,775,017
15:19:06 772 ▼ 26 261 4,774,917
15:19:05 772 ▼ 26 1,000 4,774,656
15:19:05 773 ▼ 25 2,190 4,773,656
15:19:05 775 ▼ 23 512 4,771,466
15:19:04 775 ▼ 23 517 4,770,954
15:19:04 773 ▼ 25 4,476 4,770,437
15:19:04 774 ▼ 24 1 4,765,961
15:19:03 774 ▼ 24 2 4,765,960
15:19:03 774 ▼ 24 3 4,765,958
15:19:02 774 ▼ 24 10 4,765,955
15:19:02 774 ▼ 24 500 4,765,945
15:19:00 774 ▼ 24 30 4,765,445
15:18:57 775 ▼ 23 1 4,765,415
15:18:54 775 ▼ 23 2 4,765,414
15:18:52 775 ▼ 23 1 4,765,412
15:18:50 775 ▼ 23 2 4,765,411
15:18:47 775 ▼ 23 1 4,765,409
15:18:47 775 ▼ 23 1 4,765,408
15:18:46 775 ▼ 23 2 4,765,407
15:18:46 775 ▼ 23 390 4,765,405
15:18:45 775 ▼ 23 100 4,765,015
15:18:43 775 ▼ 23 1 4,764,915
15:18:40 775 ▼ 23 1 4,764,914
15:18:39 775 ▼ 23 1 4,764,913
15:18:39 775 ▼ 23 1 4,764,912
15:18:38 774 ▼ 24 1 4,764,911
15:18:32 775 ▼ 23 500 4,764,910
15:18:27 773 ▼ 25 132 4,764,410
15:18:27 775 ▼ 23 500 4,764,278
15:18:25 775 ▼ 23 9,515 4,763,778
15:18:25 774 ▼ 24 485 4,754,263
15:18:25 774 ▼ 24 1 4,753,778
15:18:24 773 ▼ 25 2,512 4,753,777
15:18:18 773 ▼ 25 100 4,751,265
15:18:17 773 ▼ 25 25 4,751,165
15:18:16 773 ▼ 25 2,061 4,751,140
15:18:16 772 ▼ 26 3,330 4,749,079
15:18:16 770 ▼ 28 210 4,745,749
15:18:15 772 ▼ 26 200 4,745,539
15:18:13 772 ▼ 26 5 4,745,339
15:18:10 772 ▼ 26 1 4,745,334
15:18:10 770 ▼ 28 903 4,745,333
15:18:10 771 ▼ 27 1,749 4,744,430
15:18:10 772 ▼ 26 1,348 4,742,681
15:18:09 772 ▼ 26 53 4,741,333
15:18:09 773 ▼ 25 10 4,741,280
15:18:04 773 ▼ 25 1,055 4,741,270
15:17:58 773 ▼ 25 80 4,740,215
15:17:57 774 ▼ 24 514 4,740,135
15:17:56 774 ▼ 24 480 4,739,621
15:17:54 774 ▼ 24 533 4,739,141
15:17:51 775 ▼ 23 100 4,738,608
15:17:48 775 ▼ 23 8,956 4,738,508
15:17:48 776 ▼ 22 2,019 4,729,552
15:17:48 777 ▼ 21 401 4,727,533
15:17:42 778 ▼ 20 1 4,727,132
15:17:42 776 ▼ 22 3 4,727,131
15:17:42 776 ▼ 22 100 4,727,128
15:17:39 776 ▼ 22 1,000 4,727,028
15:17:38 778 ▼ 20 200 4,726,028
15:17:36 776 ▼ 22 128 4,725,828
15:17:36 778 ▼ 20 106 4,725,700
15:17:36 777 ▼ 21 496 4,725,594
15:17:36 777 ▼ 21 1,000 4,725,098
15:17:26 777 ▼ 21 20 4,724,098
15:17:25 777 ▼ 21 1 4,724,078
15:17:21 777 ▼ 21 2 4,724,077
15:17:18 777 ▼ 21 21 4,724,075
15:17:18 777 ▼ 21 46 4,724,054
15:17:18 777 ▼ 21 154 4,724,008
15:17:18 778 ▼ 20 5,216 4,723,854
15:17:18 778 ▼ 20 5,000 4,718,638
15:17:11 779 ▼ 19 1 4,713,638
15:17:11 779 ▼ 19 1 4,713,637
15:17:06 780 ▼ 18 1 4,713,636
15:17:06 779 ▼ 19 30 4,712,335
15:17:06 778 ▼ 20 1,300 4,713,635
15:17:01 779 ▼ 19 70 4,712,305
15:17:00 778 ▼ 20 34 4,712,235
15:17:00 779 ▼ 19 58 4,712,201
15:16:58 780 ▼ 18 1 4,712,143
15:16:57 779 ▼ 19 910 4,712,142
15:16:54 779 ▼ 19 1 4,711,232
15:16:53 778 ▼ 20 1,190 4,711,231
15:16:49 779 ▼ 19 1 4,710,041
15:16:45 778 ▼ 20 128 4,710,040
15:16:45 779 ▼ 19 1 4,709,912
15:16:44 778 ▼ 20 80 4,709,911
15:16:40 779 ▼ 19 100 4,709,831
15:16:35 779 ▼ 19 1 4,709,731
15:16:31 779 ▼ 19 1 4,709,730
15:16:25 778 ▼ 20 224 4,709,729
15:16:22 778 ▼ 20 25 4,709,505
15:16:20 778 ▼ 20 1,668 4,709,480
15:16:20 778 ▼ 20 1 4,707,812
15:16:19 777 ▼ 21 2 4,707,811
15:16:19 777 ▼ 21 7 4,707,809
15:16:19 777 ▼ 21 21 4,707,802
15:16:19 777 ▼ 21 70 4,707,781
15:16:16 778 ▼ 20 100 4,707,711
15:16:16 778 ▼ 20 1 4,707,611
15:16:15 778 ▼ 20 1,665 4,707,610
15:16:15 777 ▼ 21 335 4,705,945
15:16:15 777 ▼ 21 9,665 4,705,610
15:16:14 778 ▼ 20 1 4,695,945
15:16:14 777 ▼ 21 1,244 4,695,944
15:16:13 777 ▼ 21 4,000 4,694,700
15:16:13 778 ▼ 20 195 4,690,700
15:16:11 778 ▼ 20 1,359 4,690,505
15:16:10 779 ▼ 19 1 4,689,146
15:16:00 778 ▼ 20 20 4,689,145
15:16:00 779 ▼ 19 1 4,689,125
15:15:55 779 ▼ 19 1 4,689,124
15:15:55 779 ▼ 19 1 4,689,123
15:15:52 779 ▼ 19 1 4,689,122
15:15:47 779 ▼ 19 1 4,689,121
15:15:47 777 ▼ 21 5,028 4,689,120
15:15:47 778 ▼ 20 172 4,684,092
15:15:37 779 ▼ 19 1 4,683,920
15:15:34 778 ▼ 20 40 4,683,919
15:15:30 779 ▼ 19 1 4,683,879
15:15:30 777 ▼ 21 80 4,683,878
15:15:27 777 ▼ 21 5,962 4,683,798
15:15:27 778 ▼ 20 1,527 4,677,836
15:15:26 778 ▼ 20 486 4,676,309
15:15:26 779 ▼ 19 20 4,675,823
15:15:25 778 ▼ 20 25 4,675,803
15:15:23 779 ▼ 19 1 4,675,778
15:15:22 779 ▼ 19 309 4,675,777
15:15:22 779 ▼ 19 10 4,675,468
15:15:16 779 ▼ 19 1 4,675,458
15:15:12 778 ▼ 20 161 4,675,457
15:15:12 778 ▼ 20 375 4,675,296
15:15:12 780 ▼ 18 1 4,674,921
15:15:06 780 ▼ 18 200 4,674,920
15:15:00 780 ▼ 18 7 4,674,720
15:15:00 780 ▼ 18 25 4,674,713
15:14:58 780 ▼ 18 400 4,674,688
15:14:56 780 ▼ 18 1 4,674,288
15:14:55 780 ▼ 18 1,389 4,674,287
15:14:55 780 ▼ 18 717 4,672,898
15:14:55 779 ▼ 19 17 4,672,181
15:14:55 779 ▼ 19 1 4,672,164
15:14:55 780 ▼ 18 2,000 4,672,163
15:14:49 780 ▼ 18 3,000 4,670,163
15:14:43 779 ▼ 19 1 4,667,163
15:14:42 779 ▼ 19 1 4,667,162
15:14:41 778 ▼ 20 710 4,667,161
15:14:31 780 ▼ 18 1 4,666,451
15:14:27 780 ▼ 18 1 4,666,450
15:14:24 778 ▼ 20 2 4,666,449
15:14:23 778 ▼ 20 64 4,666,447
15:14:23 779 ▼ 19 1 4,666,383
15:14:22 780 ▼ 18 1 4,666,382
15:14:19 779 ▼ 19 2 4,666,381
15:14:18 779 ▼ 19 6 4,666,379
15:14:18 779 ▼ 19 19 4,666,373
15:14:18 779 ▼ 19 62 4,666,354
15:14:18 779 ▼ 19 210 4,666,292
15:14:18 781 ▼ 17 1 4,666,082
15:14:18 781 ▼ 17 3,000 4,666,081
15:14:16 778 ▼ 20 80 4,663,081
15:14:14 778 ▼ 20 1,517 4,663,001
15:14:14 779 ▼ 19 406 4,661,484
15:14:14 781 ▼ 17 1 4,661,078
15:14:09 779 ▼ 19 379 4,661,077
15:14:09 780 ▼ 18 2 4,660,698
15:14:08 781 ▼ 17 1 4,660,696
15:14:05 781 ▼ 17 1 4,660,695
15:14:02 781 ▼ 17 1 4,660,694
15:13:59 779 ▼ 19 3,662 4,660,693
15:13:57 779 ▼ 19 91 4,657,031
15:13:54 781 ▼ 17 1 4,656,940
15:13:46 779 ▼ 19 28 4,656,939
15:13:45 779 ▼ 19 1,160 4,656,911
15:13:45 780 ▼ 18 100 4,655,751
15:13:45 782 ▼ 16 1,000 4,655,651
15:13:41 782 ▼ 16 1,000 4,654,651
15:13:39 782 ▼ 16 200 4,653,651
15:13:33 782 ▼ 16 4,000 4,653,451
15:13:27 782 ▼ 16 1 4,649,451
15:13:25 782 ▼ 16 20 4,649,450
15:13:18 781 ▼ 17 71 4,649,430
15:13:15 779 ▼ 19 99 4,649,359
15:13:12 781 ▼ 17 49 4,649,260
15:13:11 780 ▼ 18 20 4,649,211
15:13:11 780 ▼ 18 46 4,649,191
15:13:11 782 ▼ 16 2,252 4,649,145
15:13:11 781 ▼ 17 2,748 4,646,893
15:13:09 781 ▼ 17 1 4,644,145
15:13:02 779 ▼ 19 57 4,644,144
15:13:02 779 ▼ 19 133 4,644,087
15:13:02 779 ▼ 19 441 4,643,954
15:13:02 779 ▼ 19 71 4,643,513
15:13:02 780 ▼ 18 9 4,643,442
15:12:59 780 ▼ 18 264 4,643,433
15:12:59 780 ▼ 18 9 4,643,169
15:12:50 780 ▼ 18 1 4,643,160
15:12:45 780 ▼ 18 500 4,643,159
15:12:35 780 ▼ 18 2 4,642,659
15:12:34 779 ▼ 19 641 4,642,657
15:12:33 779 ▼ 19 200 4,642,016
15:12:32 779 ▼ 19 55 4,641,816
15:12:26 779 ▼ 19 2 4,641,761
15:12:23 778 ▼ 20 500 4,641,759
15:12:21 779 ▼ 19 2,858 4,641,259
15:12:17 779 ▼ 19 2 4,638,401
15:12:10 778 ▼ 20 255 4,638,399
15:12:10 779 ▼ 19 1,869 4,638,144
15:12:10 779 ▼ 19 3,000 4,636,275
15:12:10 780 ▼ 18 2 4,633,275
15:12:09 779 ▼ 19 87 4,633,273
15:12:06 780 ▼ 18 51 4,633,186
15:12:01 779 ▼ 19 999 4,633,135
15:12:00 779 ▼ 19 953 4,632,136
15:12:00 780 ▼ 18 2 4,631,183
15:11:59 780 ▼ 18 1 4,631,181
15:11:58 779 ▼ 19 1 4,631,180
15:11:54 779 ▼ 19 6 4,631,179
15:11:54 779 ▼ 19 2,543 4,631,173
15:11:54 778 ▼ 20 46 4,628,630
15:11:53 779 ▼ 19 1,090 4,628,584
15:11:48 779 ▼ 19 5 4,627,494
15:11:48 778 ▼ 20 80 4,627,489
15:11:42 779 ▼ 19 370 4,627,409
15:11:41 779 ▼ 19 10 4,627,039
15:11:41 778 ▼ 20 298 4,627,029
15:11:40 779 ▼ 19 5 4,626,731
15:11:40 779 ▼ 19 500 4,626,726
15:11:37 778 ▼ 20 1,000 4,626,226
15:11:34 779 ▼ 19 40 4,625,226
15:11:32 779 ▼ 19 5 4,625,186
15:11:26 779 ▼ 19 2 4,625,181
15:11:26 779 ▼ 19 55 4,625,179
15:11:25 779 ▼ 19 2 4,625,124
15:11:25 779 ▼ 19 2 4,625,122
15:11:24 780 ▼ 18 20 4,625,120
15:11:19 780 ▼ 18 1 4,625,100
15:11:15 779 ▼ 19 1,165 4,625,099
15:11:14 780 ▼ 18 4,000 4,623,934
15:11:12 779 ▼ 19 4 4,619,934
15:11:11 780 ▼ 18 1 4,619,930
15:11:10 780 ▼ 18 1 4,619,929
15:11:09 779 ▼ 19 1,324 4,619,928
15:11:04 780 ▼ 18 1,000 4,618,604
15:11:03 779 ▼ 19 204 4,617,604
15:11:02 779 ▼ 19 4 4,617,400
15:11:01 780 ▼ 18 1 4,617,396
15:10:59 780 ▼ 18 100 4,617,395
15:10:58 779 ▼ 19 1,500 4,617,295
15:10:54 779 ▼ 19 92 4,615,795
15:10:52 779 ▼ 19 10 4,615,703
15:10:51 780 ▼ 18 1 4,615,693
15:10:49 779 ▼ 19 372 4,615,692
15:10:44 780 ▼ 18 1 4,615,320
15:10:39 780 ▼ 18 1 4,615,319
15:10:35 780 ▼ 18 10 4,615,318
15:10:34 780 ▼ 18 56 4,615,308
15:10:34 780 ▼ 18 80 4,615,252
15:10:33 780 ▼ 18 3,000 4,615,172
15:10:33 782 ▼ 16 2 4,612,172
15:10:32 780 ▼ 18 84 4,612,170
15:10:32 781 ▼ 17 6 4,612,086
15:10:31 781 ▼ 17 100 4,612,080
15:10:22 780 ▼ 18 449 4,611,980
15:10:22 781 ▼ 17 251 4,611,531
15:10:19 781 ▼ 17 400 4,611,280
15:10:17 782 ▼ 16 1 4,610,880
15:10:14 781 ▼ 17 4,043 4,610,879
15:10:13 781 ▼ 17 400 4,606,836
15:10:05 781 ▼ 17 1,263 4,606,436
15:09:58 783 ▼ 15 914 4,605,173
15:09:58 782 ▼ 16 3,086 4,604,259
15:09:57 782 ▼ 16 1,914 4,601,173
15:09:56 783 ▼ 15 1 4,599,259
15:09:49 782 ▼ 16 93 4,599,258
15:09:46 782 ▼ 16 1 4,599,165
15:09:46 782 ▼ 16 700 4,599,164
15:09:45 781 ▼ 17 500 4,598,464
15:09:35 781 ▼ 17 2 4,597,964
15:09:35 781 ▼ 17 5 4,597,962
15:09:35 781 ▼ 17 17 4,597,957
15:09:35 782 ▼ 16 734 4,597,940
15:09:35 782 ▼ 16 1,710 4,597,206
15:09:33 782 ▼ 16 2,556 4,595,496
15:09:33 781 ▼ 17 2,205 4,592,940
15:09:30 781 ▼ 17 324 4,590,735
15:09:28 782 ▼ 16 283 4,590,411
15:09:22 782 ▼ 16 500 4,590,128
15:09:20 781 ▼ 17 80 4,589,628
15:09:19 782 ▼ 16 102 4,589,548
15:09:19 781 ▼ 17 878 4,589,446
15:09:18 782 ▼ 16 20 4,588,568
15:09:11 782 ▼ 16 1 4,588,548
15:09:11 782 ▼ 16 65 4,588,547
15:09:10 782 ▼ 16 5 4,588,482
15:09:00 781 ▼ 17 2,616 4,586,092
15:09:00 780 ▼ 18 2,385 4,588,477
15:09:00 782 ▼ 16 999 4,583,476
15:08:58 782 ▼ 16 1 4,582,477
15:08:56 782 ▼ 16 200 4,582,476
15:08:54 782 ▼ 16 200 4,582,276
15:08:51 781 ▼ 17 467 4,582,076
15:08:51 782 ▼ 16 1 4,581,609
15:08:44 782 ▼ 16 104 4,581,608
15:08:44 782 ▼ 16 240 4,581,504
15:08:43 782 ▼ 16 800 4,581,264
15:08:43 783 ▼ 15 1,712 4,580,464
15:08:39 783 ▼ 15 100 4,578,752
15:08:37 783 ▼ 15 1 4,578,652
15:08:36 783 ▼ 15 4 4,578,651
15:08:33 783 ▼ 15 196 4,578,647
15:08:33 783 ▼ 15 455 4,578,451
15:08:31 784 ▼ 14 100 4,577,996
15:08:27 784 ▼ 14 500 4,577,896
15:08:26 784 ▼ 14 100 4,577,396
15:08:21 783 ▼ 15 578 4,577,296
15:08:19 783 ▼ 15 500 4,576,718
15:08:15 783 ▼ 15 322 4,576,218
15:08:13 782 ▼ 16 1,389 4,575,896
15:08:10 781 ▼ 17 288 4,574,507
15:08:09 781 ▼ 17 112 4,574,219
15:08:07 781 ▼ 17 389 4,574,107
15:08:06 780 ▼ 18 80 4,573,718
15:08:05 781 ▼ 17 11 4,573,638
15:08:04 782 ▼ 16 100 4,573,627
15:08:03 782 ▼ 16 1 4,573,527
15:08:02 782 ▼ 16 2,805 4,573,526
15:07:59 782 ▼ 16 400 4,570,721
15:07:58 783 ▼ 15 500 4,570,321
15:07:54 782 ▼ 16 4,205 4,569,821
15:07:52 782 ▼ 16 274 4,565,616
15:07:51 779 ▼ 19 91 4,565,342
15:07:39 778 ▼ 20 521 4,565,251
15:07:38 777 ▼ 21 1,803 4,564,730
15:07:38 778 ▼ 20 1 4,562,927
15:07:37 777 ▼ 21 81 4,562,926
15:07:37 777 ▼ 21 32 4,562,845
15:07:37 777 ▼ 21 451 4,562,813
15:07:34 777 ▼ 21 1,251 4,562,362
15:07:34 778 ▼ 20 319 4,561,111
15:07:33 778 ▼ 20 4,173 4,560,792
15:07:24 776 ▼ 22 81 4,556,619
15:07:24 776 ▼ 22 4,974 4,556,538
15:07:24 777 ▼ 21 812 4,551,564
15:07:24 778 ▼ 20 6 4,550,752
15:07:21 776 ▼ 22 10 4,550,746
15:07:21 777 ▼ 21 1,322 4,550,736
15:07:21 778 ▼ 20 22 4,549,414
15:07:21 780 ▼ 18 1,171 4,548,162
15:07:21 779 ▼ 19 1,230 4,549,392
15:07:21 781 ▼ 17 2,406 4,546,991
15:07:21 782 ▼ 16 500 4,544,585
15:07:20 781 ▼ 17 6,853 4,544,085
15:07:20 782 ▼ 16 100 4,537,232
15:07:16 782 ▼ 16 100 4,537,132
15:07:15 780 ▼ 18 617 4,537,032
15:07:15 781 ▼ 17 20 4,536,415
15:07:15 782 ▼ 16 500 4,536,395
15:07:11 780 ▼ 18 100 4,535,895
15:07:11 780 ▼ 18 32 4,535,795
15:07:11 780 ▼ 18 15 4,535,763
15:07:11 780 ▼ 18 6,123 4,535,748
15:07:11 781 ▼ 17 382 4,529,625
15:07:11 782 ▼ 16 519 4,529,243
15:07:11 784 ▼ 14 200 4,528,724
15:07:09 782 ▼ 16 10 4,528,524
15:07:09 783 ▼ 15 7 4,528,514
15:07:09 784 ▼ 14 8 4,528,507
15:07:08 785 ▼ 13 1 4,528,499
15:07:08 785 ▼ 13 1 4,528,498
15:07:07 785 ▼ 13 5 4,528,497
15:07:07 785 ▼ 13 4 4,528,492
15:07:06 785 ▼ 13 4 4,528,488
15:07:05 785 ▼ 13 23 4,528,484
15:07:05 785 ▼ 13 1 4,528,461
15:07:05 785 ▼ 13 2 4,528,460
15:07:05 783 ▼ 15 446 4,528,423
15:07:05 782 ▼ 16 35 4,528,458
15:07:05 784 ▼ 14 612 4,527,977
15:07:05 785 ▼ 13 4,356 4,527,365
15:07:05 786 ▼ 12 640 4,523,009
15:07:05 787 ▼ 11 339 4,522,369
15:07:04 789 ▼ 9 191 4,522,030
15:07:04 788 ▼ 10 9 4,521,839
15:07:03 788 ▼ 10 10 4,521,830
15:07:03 788 ▼ 10 1 4,521,820
15:07:03 788 ▼ 10 1 4,521,819
15:07:03 788 ▼ 10 2 4,521,818
15:07:03 788 ▼ 10 1 4,521,816
15:07:03 788 ▼ 10 5 4,521,815
15:07:03 788 ▼ 10 4 4,521,810
15:07:02 787 ▼ 11 319 4,521,806
15:07:02 787 ▼ 11 1,066 4,521,487
15:07:02 788 ▼ 10 139 4,520,421
15:07:02 788 ▼ 10 323 4,520,282
15:07:02 789 ▼ 9 10 4,519,959
15:07:02 789 ▼ 9 3 4,519,949
15:07:02 789 ▼ 9 100 4,519,946
15:07:02 789 ▼ 9 17,006 4,519,846
15:07:02 790 ▼ 8 23,391 4,502,840
15:07:02 791 ▼ 7 15,131 4,479,449
15:07:02 792 ▼ 6 335 4,464,318
15:07:01 792 ▼ 6 360 4,463,983
15:07:01 792 ▼ 6 1,619 4,463,623
15:07:00 792 ▼ 6 116 4,462,004
15:06:54 793 ▼ 5 19 4,461,888
15:06:53 792 ▼ 6 298 4,461,869
15:06:52 792 ▼ 6 80 4,461,571
15:06:49 793 ▼ 5 9 4,461,491
15:06:42 792 ▼ 6 1,000 4,461,482
15:06:35 793 ▼ 5 3 4,460,482
15:06:34 792 ▼ 6 222 4,460,479
15:06:33 792 ▼ 6 2 4,460,257
15:06:32 792 ▼ 6 6 4,460,255
15:06:32 792 ▼ 6 21 4,460,249
15:06:32 792 ▼ 6 70 4,460,228
15:06:32 791 ▼ 7 5 4,460,158
15:06:32 791 ▼ 7 6,251 4,460,153
15:06:32 792 ▼ 6 3,549 4,453,902
15:06:29 792 ▼ 6 858 4,450,353
15:06:22 792 ▼ 6 100 4,449,495
15:06:21 792 ▼ 6 4 4,449,395
15:06:21 792 ▼ 6 749 4,449,391
15:06:09 792 ▼ 6 476 4,448,642
15:06:06 792 ▼ 6 200 4,448,166
15:06:06 792 ▼ 6 7 4,447,966
15:06:06 792 ▼ 6 300 4,447,959
15:06:04 792 ▼ 6 111 4,447,659
15:06:02 792 ▼ 6 258 4,447,548
15:06:02 792 ▼ 6 602 4,447,290
15:05:56 792 ▼ 6 1 4,446,688
15:05:52 792 ▼ 6 785 4,446,687
15:05:51 792 ▼ 6 1 4,445,902
15:05:49 792 ▼ 6 200 4,445,901
15:05:48 791 ▼ 7 1 4,445,701
15:05:47 792 ▼ 6 25 4,445,700
15:05:46 792 ▼ 6 200 4,445,675
15:05:45 791 ▼ 7 1,274 4,445,475
15:05:42 792 ▼ 6 1 4,444,201
15:05:42 792 ▼ 6 1 4,444,200
15:05:41 792 ▼ 6 4 4,444,199
15:05:41 792 ▼ 6 200 4,444,195
15:05:41 792 ▼ 6 18 4,443,995
15:05:40 792 ▼ 6 200 4,443,977
15:05:40 791 ▼ 7 717 4,443,777

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.29 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,170.93 ▲ 1.64 0.08%
코스닥 675.07 ▲ 1.2 0.18%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.