KODEX 인버스
(114800)
코스피

액면가 0원
  06.27 15:59

4,890 (4,955)   [시가/고가/저가] 4,920 / 4,965 / 4,850 
전일비/등락률 ▼ 65 (-1.31%) 매도호가/호가잔량 4,895 / 119,267
거래량/전일동시간대비 39,600,888 /▼ 428,945 매수호가/호가잔량 4,890 / 795,256
상한가/하한가 6,440 / 3,470 총매도/총매수잔량 2,526,573 / 2,719,545

매도잔량 호가 매수잔량
299,285 4,940 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
251,914 4,935
650,803 4,930
284,113 4,925
287,380 4,920
287,006 4,915
325,824 4,910
386,066 4,905
931,969 4,900
119,267 4,895
 
4,890 795,256
4,885 366,572
4,880 384,762
4,875 304,287
4,870 340,952
4,865 280,422
4,860 294,026
4,855 460,074
4,850 473,347
4,845 507,801
 
총매도잔량 순매수잔량 총매수잔량
3,823,627 383,872 4,207,499
시간외잔량 시간외잔량
5,770 0
 
KODEX 인버스 114800
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,401.92 (+35.32)    FUTURE 316.60 (+3.90)   Basis: 0.40
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:47 4,890 ▼ 65 1,000 39,600,888
15:59:21 4,890 ▼ 65 402 39,599,888
15:58:49 4,890 ▼ 65 1,000 39,599,486
15:58:16 4,890 ▼ 65 273 39,598,486
15:56:57 4,890 ▼ 65 50 39,598,213
15:56:53 4,890 ▼ 65 10 39,598,163
15:56:49 4,890 ▼ 65 5 39,598,153
15:55:54 4,890 ▼ 65 30 39,598,148
15:55:48 4,890 ▼ 65 204 39,598,118
15:55:23 4,890 ▼ 65 1 39,597,914
15:53:53 4,890 ▼ 65 50 39,597,913
15:53:42 4,890 ▼ 65 2,000 39,597,863
15:52:57 4,890 ▼ 65 264 39,595,863
15:52:49 4,890 ▼ 65 100 39,595,599
15:52:37 4,890 ▼ 65 500 39,595,499
15:52:08 4,890 ▼ 65 3,683 39,594,999
15:52:00 4,890 ▼ 65 1 39,591,316
15:51:38 4,890 ▼ 65 10,154 39,591,315
15:50:38 4,890 ▼ 65 5 39,581,161
15:50:10 4,890 ▼ 65 4 39,581,156
15:49:54 4,890 ▼ 65 1 39,581,152
15:49:29 4,890 ▼ 65 11,111 39,581,151
15:49:15 4,890 ▼ 65 250 39,570,040
15:48:31 4,890 ▼ 65 200 39,569,790
15:47:44 4,890 ▼ 65 1,000 39,569,590
15:47:03 4,890 ▼ 65 300 39,568,590
15:45:28 4,890 ▼ 65 10 39,568,290
15:45:03 4,890 ▼ 65 8,401 39,568,280
15:45:00 4,890 ▼ 65 4,528 39,559,879
15:44:55 4,890 ▼ 65 23,100 39,555,351
15:43:20 4,890 ▼ 65 1,000 39,532,251
15:43:17 4,890 ▼ 65 100 39,531,251
15:42:25 4,890 ▼ 65 500 39,531,151
15:42:20 4,890 ▼ 65 1,000 39,530,651
15:42:06 4,890 ▼ 65 1,000 39,529,651
15:41:58 4,890 ▼ 65 3,000 39,528,651
15:41:55 4,890 ▼ 65 2,000 39,525,651
15:41:50 4,890 ▼ 65 2,000 39,523,651
15:40:57 4,890 ▼ 65 140 39,521,651
15:40:32 4,890 ▼ 65 50 39,521,511
15:40:19 4,890 ▼ 65 6,000 39,521,461
15:40:16 4,890 ▼ 65 2,000 39,515,461
15:40:11 4,890 ▼ 65 5,000 39,513,461
15:40:08 4,890 ▼ 65 2,000 39,508,461
15:40:00 4,890 ▼ 65 18,916 39,506,461
15:30:22 4,890 ▼ 65 394,056 39,487,545
15:19:59 4,890 ▼ 65 1,111 39,093,489
15:19:57 4,890 ▼ 65 1 39,092,378
15:19:56 4,885 ▼ 70 541 39,092,377
15:19:50 4,890 ▼ 65 50 39,091,836
15:19:48 4,885 ▼ 70 1,000 39,091,786
15:19:46 4,890 ▼ 65 90 39,090,786
15:19:46 4,885 ▼ 70 2,300 39,090,696
15:19:44 4,890 ▼ 65 2,000 39,088,396
15:19:43 4,890 ▼ 65 668 39,086,396
15:19:43 4,890 ▼ 65 128 39,085,728
15:19:40 4,890 ▼ 65 1,111 39,085,600
15:19:39 4,885 ▼ 70 4,000 39,084,489
15:19:34 4,890 ▼ 65 192 39,080,489
15:19:34 4,890 ▼ 65 106 39,080,297
15:19:34 4,890 ▼ 65 146 39,080,191
15:19:34 4,890 ▼ 65 784 39,080,045
15:19:34 4,890 ▼ 65 128 39,079,261
15:19:34 4,890 ▼ 65 324 39,079,133
15:19:34 4,890 ▼ 65 1,017 39,078,809
15:19:34 4,890 ▼ 65 337 39,077,792
15:19:34 4,890 ▼ 65 10 39,077,455
15:19:25 4,890 ▼ 65 100 39,077,445
15:19:22 4,890 ▼ 65 2,222 39,077,345
15:19:22 4,885 ▼ 70 41 39,075,123
15:19:19 4,885 ▼ 70 1 39,075,082
15:19:15 4,885 ▼ 70 400 39,075,081
15:19:13 4,890 ▼ 65 2 39,074,681
15:19:12 4,890 ▼ 65 668 39,074,679
15:19:12 4,890 ▼ 65 128 39,074,011
15:19:10 4,890 ▼ 65 2,000 39,073,883
15:19:04 4,885 ▼ 70 4,000 39,071,883
15:19:03 4,890 ▼ 65 784 39,067,737
15:19:03 4,890 ▼ 65 146 39,067,883
15:19:03 4,890 ▼ 65 192 39,066,953
15:19:03 4,890 ▼ 65 106 39,066,761
15:19:03 4,890 ▼ 65 324 39,066,655
15:19:03 4,890 ▼ 65 1,017 39,066,331
15:19:03 4,890 ▼ 65 128 39,065,314
15:19:03 4,890 ▼ 65 337 39,065,186
15:18:58 4,885 ▼ 70 10 39,064,849
15:18:56 4,890 ▼ 65 100 39,064,839
15:18:48 4,890 ▼ 65 204 39,064,739
15:18:48 4,890 ▼ 65 48,758 39,064,535
15:18:36 4,890 ▼ 65 668 39,015,777
15:18:36 4,890 ▼ 65 128 39,015,109
15:18:29 4,890 ▼ 65 1,200 39,014,981
15:18:26 4,890 ▼ 65 50 39,013,781
15:18:25 4,890 ▼ 65 784 39,013,731
15:18:25 4,890 ▼ 65 324 39,012,947
15:18:25 4,890 ▼ 65 1,017 39,012,623
15:18:25 4,890 ▼ 65 106 39,011,606
15:18:25 4,890 ▼ 65 146 39,011,500
15:18:25 4,890 ▼ 65 128 39,011,354
15:18:25 4,890 ▼ 65 192 39,011,226
15:18:25 4,890 ▼ 65 337 39,011,034
15:18:25 4,890 ▼ 65 10 39,010,697
15:18:22 4,890 ▼ 65 500 39,010,687
15:18:11 4,890 ▼ 65 1,000 39,010,187
15:18:07 4,885 ▼ 70 55 39,009,187
15:18:02 4,890 ▼ 65 50 39,009,132
15:17:53 4,890 ▼ 65 1 39,009,082
15:17:51 4,890 ▼ 65 106 39,009,081
15:17:44 4,890 ▼ 65 128 39,008,975
15:17:41 4,890 ▼ 65 12 39,008,847
15:17:38 4,890 ▼ 65 1 39,008,835
15:17:36 4,890 ▼ 65 1 39,008,834
15:17:35 4,885 ▼ 70 50 39,008,833
15:17:32 4,885 ▼ 70 120 39,008,783
15:17:22 4,885 ▼ 70 5 39,008,663
15:17:18 4,885 ▼ 70 3 39,008,658
15:17:15 4,885 ▼ 70 19 39,008,655
15:17:12 4,885 ▼ 70 100 39,008,636
15:17:11 4,885 ▼ 70 67 39,008,536
15:17:11 4,885 ▼ 70 1,201 39,008,469
15:17:08 4,885 ▼ 70 52 39,007,268
15:17:07 4,885 ▼ 70 319 39,007,216
15:17:06 4,890 ▼ 65 128 39,006,897
15:17:06 4,890 ▼ 65 668 39,006,769
15:17:06 4,890 ▼ 65 146 39,006,101
15:17:06 4,890 ▼ 65 192 39,005,955
15:17:06 4,890 ▼ 65 128 39,005,763
15:17:01 4,885 ▼ 70 1,678 39,005,635
15:17:00 4,885 ▼ 70 1 39,003,957
15:16:58 4,885 ▼ 70 1 39,003,956
15:16:57 4,890 ▼ 65 106 39,003,955
15:16:53 4,885 ▼ 70 2,000 39,003,849
15:16:53 4,885 ▼ 70 1,030 39,001,849
15:16:51 4,885 ▼ 70 100 39,000,819
15:16:50 4,885 ▼ 70 668 39,000,719
15:16:48 4,885 ▼ 70 31 39,000,051
15:16:45 4,885 ▼ 70 128 39,000,020
15:16:45 4,885 ▼ 70 146 38,999,892
15:16:45 4,885 ▼ 70 106 38,999,746
15:16:45 4,885 ▼ 70 128 38,999,640
15:16:45 4,885 ▼ 70 25 38,999,512
15:16:41 4,885 ▼ 70 2,000 38,999,487
15:16:41 4,885 ▼ 70 1,000 38,997,487
15:16:32 4,885 ▼ 70 200 38,996,487
15:16:31 4,885 ▼ 70 300 38,996,287
15:16:30 4,885 ▼ 70 1,495 38,995,987
15:16:29 4,885 ▼ 70 600 38,994,492
15:16:28 4,885 ▼ 70 1,017 38,993,892
15:16:27 4,885 ▼ 70 784 38,992,875
15:16:27 4,885 ▼ 70 192 38,992,091
15:16:27 4,885 ▼ 70 324 38,991,899
15:16:27 4,885 ▼ 70 337 38,991,575
15:16:27 4,885 ▼ 70 2 38,991,238
15:16:26 4,890 ▼ 65 106 38,991,236
15:16:26 4,890 ▼ 65 128 38,991,130
15:16:26 4,885 ▼ 70 500 38,991,002
15:16:26 4,885 ▼ 70 976 38,990,502
15:16:23 4,885 ▼ 70 3,452 38,989,526
15:16:18 4,885 ▼ 70 668 38,986,074
15:16:14 4,885 ▼ 70 106 38,985,406
15:16:14 4,885 ▼ 70 128 38,985,300
15:16:14 4,885 ▼ 70 128 38,985,172
15:16:14 4,885 ▼ 70 146 38,985,044
15:16:09 4,885 ▼ 70 22 38,984,898
15:16:06 4,890 ▼ 65 400 38,984,876
15:16:03 4,885 ▼ 70 81 38,984,476
15:16:00 4,885 ▼ 70 1 38,984,395
15:15:59 4,885 ▼ 70 1,107 38,984,394
15:15:57 4,885 ▼ 70 784 38,983,287
15:15:57 4,885 ▼ 70 337 38,982,311
15:15:57 4,885 ▼ 70 192 38,982,503
15:15:56 4,885 ▼ 70 1,050 38,981,974
15:15:56 4,890 ▼ 65 324 38,980,924
15:15:56 4,890 ▼ 65 1,017 38,980,600
15:15:56 4,890 ▼ 65 192 38,979,583
15:15:56 4,890 ▼ 65 668 38,979,391
15:15:56 4,890 ▼ 65 146 38,978,723
15:15:56 4,890 ▼ 65 128 38,978,577
15:15:56 4,890 ▼ 65 337 38,978,449
15:15:54 4,890 ▼ 65 100 38,978,112
15:15:48 4,890 ▼ 65 128 38,978,012
15:15:45 4,890 ▼ 65 106 38,977,884
15:15:44 4,885 ▼ 70 66,562 38,977,778
15:15:44 4,885 ▼ 70 39,549 38,911,216
15:15:44 4,885 ▼ 70 157,837 38,871,667
15:15:44 4,885 ▼ 70 63,092 38,713,830
15:15:43 4,885 ▼ 70 128 38,650,738
15:15:43 4,885 ▼ 70 128 38,650,610
15:15:43 4,885 ▼ 70 106 38,650,482
15:15:43 4,885 ▼ 70 146 38,650,376
15:15:42 4,885 ▼ 70 157 38,650,230
15:15:36 4,880 ▼ 75 3 38,650,073
15:15:33 4,885 ▼ 70 1 38,650,070
15:15:29 4,880 ▼ 75 20 38,650,069
15:15:25 4,885 ▼ 70 784 38,650,049
15:15:25 4,885 ▼ 70 30 38,649,265
15:15:24 4,885 ▼ 70 324 38,649,235
15:15:24 4,885 ▼ 70 1,017 38,648,911
15:15:24 4,885 ▼ 70 337 38,647,894
15:15:24 4,885 ▼ 70 668 38,647,557
15:15:21 4,885 ▼ 70 192 38,646,889
15:15:17 4,880 ▼ 75 103 38,646,697
15:15:14 4,885 ▼ 70 5 38,646,594
15:15:14 4,880 ▼ 75 90 38,646,589
15:15:13 4,885 ▼ 70 128 38,646,499
15:15:13 4,885 ▼ 70 106 38,646,371
15:15:13 4,885 ▼ 70 146 38,646,265
15:15:13 4,885 ▼ 70 128 38,646,119
15:15:13 4,885 ▼ 70 61 38,645,991
15:15:11 4,885 ▼ 70 1 38,645,930
15:15:07 4,885 ▼ 70 500 38,645,929
15:15:06 4,885 ▼ 70 1 38,645,429
15:15:00 4,880 ▼ 75 1 38,645,428
15:14:58 4,885 ▼ 70 1 38,645,427
15:14:58 4,885 ▼ 70 50 38,645,426
15:14:50 4,885 ▼ 70 1,017 38,645,376
15:14:50 4,885 ▼ 70 192 38,644,035
15:14:50 4,885 ▼ 70 324 38,644,359
15:14:50 4,885 ▼ 70 668 38,643,843
15:14:50 4,885 ▼ 70 337 38,643,175
15:14:46 4,885 ▼ 70 100 38,642,838
15:14:46 4,885 ▼ 70 1 38,642,738
15:14:42 4,885 ▼ 70 5 38,642,737
15:14:42 4,885 ▼ 70 128 38,642,732
15:14:42 4,885 ▼ 70 106 38,642,604
15:14:42 4,885 ▼ 70 146 38,642,498
15:14:42 4,885 ▼ 70 128 38,642,352
15:14:39 4,880 ▼ 75 40 38,642,224
15:14:39 4,885 ▼ 70 784 38,642,184
15:14:37 4,880 ▼ 75 1 38,641,400
15:14:34 4,885 ▼ 70 300 38,641,399
15:14:23 4,880 ▼ 75 10 38,641,099
15:14:23 4,885 ▼ 70 500 38,641,089
15:14:19 4,885 ▼ 70 1 38,640,589
15:14:18 4,885 ▼ 70 1 38,640,588
15:14:18 4,885 ▼ 70 668 38,640,587
15:14:18 4,885 ▼ 70 324 38,639,919
15:14:18 4,885 ▼ 70 192 38,639,595
15:14:18 4,885 ▼ 70 1,017 38,639,403
15:14:18 4,885 ▼ 70 337 38,638,386
15:14:18 4,880 ▼ 75 400 38,638,049
15:14:16 4,880 ▼ 75 409 38,637,649
15:14:16 4,885 ▼ 70 1 38,637,240
15:14:14 4,885 ▼ 70 1 38,637,239
15:14:10 4,885 ▼ 70 146 38,637,110
15:14:10 4,885 ▼ 70 128 38,637,238
15:14:10 4,885 ▼ 70 106 38,636,964
15:14:10 4,885 ▼ 70 128 38,636,858
15:14:10 4,880 ▼ 75 52,203 38,636,730
15:14:09 4,880 ▼ 75 47,370 38,584,527
15:14:08 4,880 ▼ 75 784 38,537,157
15:14:04 4,880 ▼ 75 1 38,536,373
15:14:03 4,880 ▼ 75 10 38,536,372
15:14:02 4,880 ▼ 75 1 38,536,362
15:14:00 4,880 ▼ 75 1 38,536,361
15:14:00 4,875 ▼ 80 1 38,536,360
15:14:00 4,880 ▼ 75 668 38,536,359
15:14:00 4,880 ▼ 75 324 38,535,691
15:13:58 4,880 ▼ 75 192 38,535,367
15:13:58 4,880 ▼ 75 146 38,535,047
15:13:58 4,880 ▼ 75 128 38,535,175
15:13:58 4,880 ▼ 75 106 38,533,884
15:13:58 4,880 ▼ 75 1,017 38,534,901
15:13:58 4,880 ▼ 75 128 38,533,778
15:13:58 4,880 ▼ 75 337 38,533,650
15:13:57 4,885 ▼ 70 1 38,533,313
15:13:55 4,880 ▼ 75 18,000 38,533,312
15:13:54 4,880 ▼ 75 1 38,515,312
15:13:52 4,880 ▼ 75 62 38,515,311
15:13:50 4,880 ▼ 75 1,000 38,515,249
15:13:50 4,880 ▼ 75 10 38,514,249
15:13:48 4,880 ▼ 75 1 38,514,239
15:13:43 4,885 ▼ 70 30 38,514,238
15:13:33 4,885 ▼ 70 128 38,514,208
15:13:33 4,885 ▼ 70 146 38,514,080
15:13:33 4,885 ▼ 70 192 38,513,934
15:13:33 4,885 ▼ 70 106 38,513,742
15:13:33 4,885 ▼ 70 128 38,513,636
15:13:32 4,880 ▼ 75 795 38,513,508
15:13:31 4,880 ▼ 75 10 38,512,713
15:13:28 4,880 ▼ 75 200 38,512,703
15:13:27 4,880 ▼ 75 5 38,512,503
15:13:27 4,880 ▼ 75 784 38,512,306
15:13:27 4,880 ▼ 75 192 38,512,498
15:13:27 4,880 ▼ 75 128 38,510,854
15:13:27 4,880 ▼ 75 668 38,511,522
15:13:27 4,880 ▼ 75 128 38,510,726
15:13:27 4,880 ▼ 75 1,017 38,510,598
15:13:27 4,880 ▼ 75 146 38,509,581
15:13:27 4,880 ▼ 75 106 38,509,435
15:13:27 4,880 ▼ 75 337 38,509,329
15:13:27 4,880 ▼ 75 324 38,508,992
15:13:26 4,880 ▼ 75 1,470 38,508,668
15:13:26 4,880 ▼ 75 19 38,507,198
15:13:24 4,885 ▼ 70 175 38,507,179
15:13:23 4,880 ▼ 75 2,000 38,507,004
15:13:19 4,880 ▼ 75 380 38,505,004
15:13:16 4,880 ▼ 75 89 38,504,624
15:13:07 4,885 ▼ 70 324 38,504,535
15:13:07 4,885 ▼ 70 668 38,504,211
15:13:07 4,885 ▼ 70 1,017 38,502,759
15:13:07 4,885 ▼ 70 784 38,503,543
15:13:06 4,885 ▼ 70 337 38,501,742
15:13:06 4,880 ▼ 75 6,089 38,501,405
15:13:03 4,880 ▼ 75 20 38,495,316
15:13:03 4,880 ▼ 75 9,995 38,495,296
15:13:02 4,885 ▼ 70 192 38,485,301
15:13:02 4,885 ▼ 70 146 38,485,109
15:13:02 4,885 ▼ 70 128 38,484,963
15:13:02 4,885 ▼ 70 106 38,484,835
15:13:02 4,885 ▼ 70 128 38,484,729
15:13:00 4,880 ▼ 75 2,305 38,484,601
15:13:00 4,875 ▼ 80 1 38,482,296
15:12:57 4,880 ▼ 75 10 38,482,295
15:12:48 4,880 ▼ 75 5 38,482,285
15:12:48 4,880 ▼ 75 5 38,482,280
15:12:45 4,875 ▼ 80 2,000 38,482,275
15:12:45 4,880 ▼ 75 10 38,480,275
15:12:43 4,880 ▼ 75 5 38,480,265
15:12:42 4,880 ▼ 75 20 38,480,260
15:12:37 4,880 ▼ 75 324 38,480,048
15:12:37 4,880 ▼ 75 192 38,480,240
15:12:37 4,880 ▼ 75 668 38,479,724
15:12:37 4,880 ▼ 75 146 38,479,056
15:12:37 4,880 ▼ 75 128 38,478,910
15:12:37 4,880 ▼ 75 1,017 38,478,782
15:12:37 4,880 ▼ 75 337 38,477,765
15:12:37 4,880 ▼ 75 106 38,476,644
15:12:37 4,880 ▼ 75 784 38,477,428
15:12:37 4,880 ▼ 75 128 38,476,538
15:12:37 4,880 ▼ 75 61 38,476,410
15:12:36 4,880 ▼ 75 2 38,476,349
15:12:34 4,880 ▼ 75 10,000 38,476,347
15:12:34 4,880 ▼ 75 30 38,466,347
15:12:32 4,880 ▼ 75 9,902 38,466,317
15:12:32 4,885 ▼ 70 106 38,456,415
15:12:32 4,885 ▼ 70 146 38,456,309
15:12:32 4,885 ▼ 70 1,017 38,456,163
15:12:32 4,885 ▼ 70 324 38,455,146
15:12:32 4,885 ▼ 70 128 38,454,822
15:12:32 4,885 ▼ 70 192 38,454,694
15:12:32 4,885 ▼ 70 128 38,454,502
15:12:32 4,885 ▼ 70 668 38,454,374
15:12:30 4,880 ▼ 75 55 38,453,706
15:12:30 4,880 ▼ 75 10,000 38,453,651
15:12:28 4,880 ▼ 75 500 38,443,651
15:12:27 4,885 ▼ 70 66 38,443,151
15:12:26 4,880 ▼ 75 150 38,443,085
15:12:24 4,885 ▼ 70 1,000 38,442,935
15:12:22 4,885 ▼ 70 1,000 38,441,935
15:12:20 4,885 ▼ 70 1 38,440,935
15:12:20 4,880 ▼ 75 440 38,440,934
15:12:15 4,885 ▼ 70 5 38,440,494
15:12:13 4,885 ▼ 70 784 38,440,489
15:12:13 4,885 ▼ 70 337 38,439,705
15:12:13 4,880 ▼ 75 225 38,439,368
15:12:12 4,885 ▼ 70 200 38,439,143
15:12:01 4,885 ▼ 70 324 38,438,943
15:12:01 4,885 ▼ 70 1,017 38,438,513
15:12:01 4,885 ▼ 70 106 38,438,619
15:12:01 4,885 ▼ 70 668 38,437,368
15:12:01 4,885 ▼ 70 128 38,437,496
15:12:01 4,885 ▼ 70 192 38,436,700
15:12:01 4,885 ▼ 70 146 38,436,508
15:12:01 4,885 ▼ 70 128 38,436,362
15:12:00 4,880 ▼ 75 1 38,436,234
15:11:54 4,880 ▼ 75 4,576 38,436,233
15:11:53 4,885 ▼ 70 10 38,431,657
15:11:53 4,880 ▼ 75 10,000 38,431,647
15:11:52 4,880 ▼ 75 141 38,421,647
15:11:48 4,880 ▼ 75 215 38,421,506
15:11:46 4,880 ▼ 75 10,000 38,421,291
15:11:43 4,880 ▼ 75 10,000 38,411,291
15:11:43 4,885 ▼ 70 337 38,401,291
15:11:43 4,885 ▼ 70 784 38,400,954
15:11:41 4,880 ▼ 75 128 38,400,170
15:11:41 4,880 ▼ 75 784 38,400,042
15:11:41 4,880 ▼ 75 668 38,399,258
15:11:41 4,880 ▼ 75 324 38,398,444
15:11:41 4,880 ▼ 75 146 38,398,590
15:11:41 4,880 ▼ 75 192 38,398,120
15:11:41 4,880 ▼ 75 1,017 38,397,928
15:11:41 4,880 ▼ 75 106 38,396,911
15:11:41 4,880 ▼ 75 128 38,396,805
15:11:41 4,880 ▼ 75 337 38,396,677
15:11:40 4,880 ▼ 75 654 38,396,340
15:11:35 4,885 ▼ 70 5 38,395,686
15:11:32 4,880 ▼ 75 555 38,395,681
15:11:30 4,885 ▼ 70 1,017 38,395,126
15:11:30 4,885 ▼ 70 146 38,394,109
15:11:30 4,885 ▼ 70 324 38,393,963
15:11:30 4,885 ▼ 70 128 38,393,639
15:11:30 4,885 ▼ 70 192 38,393,511
15:11:30 4,885 ▼ 70 668 38,393,319
15:11:30 4,885 ▼ 70 106 38,392,651
15:11:30 4,885 ▼ 70 128 38,392,545
15:11:30 4,880 ▼ 75 311 38,392,417
15:11:25 4,880 ▼ 75 1,400 38,392,106
15:11:23 4,880 ▼ 75 2 38,390,706
15:11:22 4,880 ▼ 75 300 38,390,704
15:11:21 4,880 ▼ 75 200 38,390,404
15:11:19 4,880 ▼ 75 221 38,390,204
15:11:12 4,885 ▼ 70 337 38,389,983
15:11:12 4,885 ▼ 70 784 38,389,646
15:11:10 4,880 ▼ 75 17,825 38,388,862
15:11:08 4,880 ▼ 75 5 38,371,037
15:11:05 4,880 ▼ 75 784 38,371,032
15:11:05 4,880 ▼ 75 128 38,370,248
15:11:05 4,880 ▼ 75 146 38,369,452
15:11:05 4,880 ▼ 75 668 38,370,120
15:11:05 4,880 ▼ 75 192 38,369,306
15:11:05 4,880 ▼ 75 1,017 38,368,790
15:11:05 4,880 ▼ 75 324 38,369,114
15:11:05 4,880 ▼ 75 337 38,367,773
15:11:05 4,880 ▼ 75 106 38,367,436
15:11:05 4,880 ▼ 75 128 38,367,330
15:11:05 4,880 ▼ 75 128,613 38,367,202
15:11:03 4,885 ▼ 70 50 38,238,589
15:11:00 4,880 ▼ 75 1 38,238,539
15:10:57 4,885 ▼ 70 3,000 38,238,538
15:10:54 4,885 ▼ 70 100 38,235,538
15:10:53 4,885 ▼ 70 324 38,235,438
15:10:51 4,885 ▼ 70 128 38,235,114
15:10:51 4,885 ▼ 70 1,017 38,234,986
15:10:51 4,885 ▼ 70 192 38,233,969
15:10:51 4,885 ▼ 70 146 38,233,777
15:10:51 4,885 ▼ 70 668 38,233,631
15:10:51 4,885 ▼ 70 128 38,232,963
15:10:51 4,885 ▼ 70 106 38,232,835
15:10:51 4,885 ▼ 70 65 38,232,729
15:10:45 4,885 ▼ 70 66 38,232,664
15:10:42 4,885 ▼ 70 337 38,232,598
15:10:39 4,885 ▼ 70 50 38,232,261
15:10:38 4,885 ▼ 70 784 38,232,211
15:10:33 4,885 ▼ 70 100 38,231,427
15:10:24 4,885 ▼ 70 1 38,231,327
15:10:23 4,885 ▼ 70 324 38,231,326
15:10:20 4,885 ▼ 70 10 38,231,002
15:10:20 4,885 ▼ 70 668 38,230,992
15:10:20 4,885 ▼ 70 128 38,230,324
15:10:20 4,885 ▼ 70 128 38,230,196
15:10:20 4,885 ▼ 70 1,017 38,229,876
15:10:20 4,885 ▼ 70 192 38,230,068
15:10:20 4,885 ▼ 70 146 38,228,859
15:10:20 4,885 ▼ 70 106 38,228,713
15:10:16 4,885 ▼ 70 50 38,228,607
15:10:02 4,885 ▼ 70 10 38,228,557
15:10:00 4,880 ▼ 75 1 38,228,547
15:09:57 4,885 ▼ 70 5 38,228,546
15:09:56 4,890 ▼ 65 337 38,228,541
15:09:56 4,885 ▼ 70 181,596 38,228,204
15:09:56 4,885 ▼ 70 1 38,046,608
15:09:55 4,890 ▼ 65 200 38,046,607
15:09:55 4,885 ▼ 70 1 38,046,407
15:09:54 4,885 ▼ 70 3,000 38,046,406
15:09:54 4,890 ▼ 65 784 38,043,406
15:09:54 4,890 ▼ 65 1,017 38,042,622
15:09:54 4,890 ▼ 65 324 38,041,605
15:09:54 4,890 ▼ 65 146 38,041,281
15:09:54 4,890 ▼ 65 192 38,041,135
15:09:54 4,890 ▼ 65 128 38,040,943
15:09:54 4,890 ▼ 65 128 38,040,815
15:09:54 4,890 ▼ 65 668 38,040,687
15:09:54 4,890 ▼ 65 106 38,040,019
15:09:51 4,885 ▼ 70 43,139 38,039,913
15:09:50 4,885 ▼ 70 784 37,996,774
15:09:50 4,885 ▼ 70 668 37,995,990
15:09:50 4,885 ▼ 70 128 37,995,322
15:09:50 4,885 ▼ 70 324 37,995,194
15:09:50 4,885 ▼ 70 192 37,994,870
15:09:50 4,885 ▼ 70 146 37,994,678
15:09:50 4,885 ▼ 70 1,017 37,994,532
15:09:50 4,885 ▼ 70 106 37,993,515
15:09:50 4,885 ▼ 70 128 37,993,409
15:09:50 4,885 ▼ 70 337 37,993,281
15:09:46 4,885 ▼ 70 500 37,992,944
15:09:44 4,885 ▼ 70 14,031 37,992,444
15:09:44 4,885 ▼ 70 100 37,978,413
15:09:43 4,885 ▼ 70 102 37,978,313
15:09:34 4,885 ▼ 70 40 37,978,211
15:09:32 4,885 ▼ 70 10 37,978,171
15:09:32 4,885 ▼ 70 220 37,978,161
15:09:32 4,885 ▼ 70 10 37,977,941
15:09:30 4,885 ▼ 70 5,751 37,977,931
15:09:26 4,885 ▼ 70 80 37,972,180
15:09:22 4,885 ▼ 70 30 37,972,100
15:09:20 4,885 ▼ 70 784 37,972,070
15:09:20 4,885 ▼ 70 337 37,971,286
15:09:20 4,885 ▼ 70 1,017 37,970,949
15:09:20 4,885 ▼ 70 668 37,969,932
15:09:20 4,885 ▼ 70 146 37,969,264
15:09:20 4,885 ▼ 70 192 37,969,118
15:09:20 4,885 ▼ 70 106 37,968,798
15:09:20 4,885 ▼ 70 128 37,968,926
15:09:20 4,885 ▼ 70 128 37,968,692
15:09:20 4,885 ▼ 70 324 37,968,564
15:09:18 4,885 ▼ 70 15,202 37,968,240
15:09:18 4,890 ▼ 65 2,000 37,953,038
15:09:16 4,890 ▼ 65 1,017 37,951,038
15:09:16 4,890 ▼ 65 192 37,950,021

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
06.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,401.92 ▲ 35.32 1.49%
코스닥 770.60 ▲ 20.3 2.71%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.