케이씨에스
(115500)
코스닥
중견기업부
액면가 500원
  04.15 15:59

8,150 (8,380)   [시가/고가/저가] 8,400 / 8,400 / 8,140 
전일비/등락률 ▼ 230 (-2.74%) 매도호가/호가잔량 8,160 / 869
거래량/전일동시간대비 127,992 /▼ 1,721 매수호가/호가잔량 8,150 / 1,090
상한가/하한가 10,850 / 5,870 총매도/총매수잔량 2,904 / 13,425

매도잔량 호가 매수잔량
588 8,280 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
401 8,270
161 8,260
122 8,250
1 8,240
100 8,230
220 8,220
440 8,210
2 8,200
869 8,160
 
8,150 1,090
8,140 1,804
8,130 1,716
8,120 1,496
8,110 1,829
8,100 2,487
8,090 2,231
8,080 587
8,070 125
8,060 60
 
총매도잔량 순매수잔량 총매수잔량
2,904 10,521 13,425
시간외잔량 시간외잔량
0 26
 
케이씨에스 115500
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 1,013.90 (-0.52)    FUTURE 431.40 (+0.35)   Basis: -1.26
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:20 8,150 ▼ 230 10 127,992
15:48:48 8,150 ▼ 230 1 127,982
15:40:00 8,150 ▼ 230 87 127,981
15:30:25 8,150 ▼ 230 3,155 127,894
15:19:55 8,210 ▼ 170 12 124,739
15:19:12 8,220 ▼ 160 5 124,727
15:19:04 8,220 ▼ 160 1 124,722
15:18:59 8,200 ▼ 180 1 124,721
15:18:42 8,170 ▼ 210 10 124,720
15:18:26 8,180 ▼ 200 90 124,710
15:18:17 8,180 ▼ 200 20 124,620
15:18:14 8,180 ▼ 200 165 124,600
15:18:10 8,180 ▼ 200 463 124,435
15:18:02 8,180 ▼ 200 1 123,972
15:18:00 8,170 ▼ 210 200 123,971
15:17:52 8,170 ▼ 210 2 123,771
15:17:03 8,180 ▼ 200 5 123,769
15:16:29 8,180 ▼ 200 300 123,764
15:16:11 8,180 ▼ 200 1 123,464
15:16:02 8,180 ▼ 200 1 123,463
15:15:46 8,180 ▼ 200 1 123,462
15:15:42 8,170 ▼ 210 30 123,461
15:15:40 8,170 ▼ 210 316 123,431
15:15:39 8,170 ▼ 210 20 123,115
15:14:57 8,180 ▼ 200 1 123,095
15:14:44 8,180 ▼ 200 1 123,094
15:14:23 8,170 ▼ 210 100 123,093
15:13:43 8,180 ▼ 200 408 122,993
15:13:43 8,180 ▼ 200 200 122,585
15:13:28 8,190 ▼ 190 1 122,385
15:13:10 8,180 ▼ 200 13 122,384
15:11:53 8,180 ▼ 200 1 122,371
15:11:18 8,190 ▼ 190 5 122,370
15:11:17 8,190 ▼ 190 265 122,365
15:10:08 8,210 ▼ 170 1 122,100
15:10:00 8,190 ▼ 190 166 122,099
15:08:38 8,200 ▼ 180 26 121,933
15:08:15 8,200 ▼ 180 160 121,907
15:08:15 8,200 ▼ 180 26 121,747
15:07:36 8,200 ▼ 180 400 121,721
15:06:29 8,220 ▼ 160 1 121,321
15:06:08 8,200 ▼ 180 10 121,320
15:05:40 8,200 ▼ 180 100 121,310
15:01:07 8,200 ▼ 180 37 121,210
14:58:36 8,190 ▼ 190 1 121,173
14:58:05 8,190 ▼ 190 202 121,172
14:57:51 8,190 ▼ 190 30 120,970
14:55:04 8,190 ▼ 190 23 120,940
14:55:04 8,190 ▼ 190 23 120,917
14:55:04 8,190 ▼ 190 23 120,894
14:55:04 8,190 ▼ 190 23 120,871
14:55:04 8,190 ▼ 190 23 120,848
14:55:04 8,190 ▼ 190 138 120,825
14:53:23 8,190 ▼ 190 6 120,687
14:51:58 8,180 ▼ 200 150 120,681
14:51:35 8,180 ▼ 200 70 120,531
14:51:32 8,180 ▼ 200 120 120,461
14:49:46 8,180 ▼ 200 1 120,341
14:49:46 8,180 ▼ 200 279 120,340
14:48:38 8,180 ▼ 200 10 120,061
14:47:45 8,180 ▼ 200 103 120,051
14:47:21 8,180 ▼ 200 17 119,948
14:46:48 8,180 ▼ 200 4 119,931
14:46:15 8,190 ▼ 190 26 119,927
14:45:35 8,190 ▼ 190 62 119,901
14:44:07 8,200 ▼ 180 1 119,839
14:43:25 8,200 ▼ 180 1 119,838
14:43:03 8,200 ▼ 180 1 119,837
14:42:11 8,200 ▼ 180 1 119,836
14:41:41 8,180 ▼ 200 199 119,835
14:41:07 8,180 ▼ 200 46 119,636
14:41:06 8,200 ▼ 180 185 119,590
14:41:06 8,190 ▼ 190 94 119,405
14:41:06 8,180 ▼ 200 221 119,311
14:41:06 8,180 ▼ 200 50 119,090
14:40:57 8,180 ▼ 200 200 119,040
14:40:27 8,180 ▼ 200 9 118,840
14:39:02 8,180 ▼ 200 10 118,831
14:38:38 8,180 ▼ 200 1 118,821
14:38:21 8,190 ▼ 190 30 118,820
14:36:36 8,190 ▼ 190 1 118,790
14:36:31 8,170 ▼ 210 67 118,789
14:35:49 8,180 ▼ 200 11 118,722
14:35:43 8,180 ▼ 200 54 118,711
14:35:26 8,180 ▼ 200 119 118,657
14:34:49 8,180 ▼ 200 105 118,538
14:34:49 8,180 ▼ 200 241 118,433
14:34:08 8,180 ▼ 200 177 118,192
14:33:19 8,180 ▼ 200 43 118,015
14:32:40 8,180 ▼ 200 95 117,972
14:32:40 8,190 ▼ 190 205 117,877
14:32:28 8,190 ▼ 190 50 117,672
14:31:49 8,200 ▼ 180 2 117,622
14:30:49 8,200 ▼ 180 10 117,620
14:30:38 8,200 ▼ 180 1 117,610
14:29:01 8,180 ▼ 200 300 117,609
14:28:48 8,180 ▼ 200 50 117,309
14:26:31 8,180 ▼ 200 180 117,259
14:26:21 8,200 ▼ 180 2 117,079
14:24:23 8,200 ▼ 180 110 117,077
14:22:46 8,210 ▼ 170 19 116,967
14:22:46 8,230 ▼ 150 41 116,948
14:22:25 8,240 ▼ 140 2 116,907
14:21:43 8,240 ▼ 140 1,253 116,905
14:21:09 8,240 ▼ 140 121 115,652
14:19:55 8,240 ▼ 140 5 115,531
14:19:29 8,240 ▼ 140 163 115,526
14:18:03 8,240 ▼ 140 100 115,363
14:17:07 8,240 ▼ 140 6 115,263
14:15:58 8,230 ▼ 150 7 115,257
14:14:25 8,230 ▼ 150 110 115,250
14:14:25 8,230 ▼ 150 400 115,140
14:13:55 8,230 ▼ 150 70 114,740
14:13:42 8,220 ▼ 160 35 114,670
14:13:25 8,220 ▼ 160 57 114,635
14:13:25 8,220 ▼ 160 57 114,578
14:13:24 8,220 ▼ 160 57 114,521
14:13:24 8,220 ▼ 160 57 114,464
14:13:24 8,220 ▼ 160 567 114,407
14:13:10 8,210 ▼ 170 176 113,840
14:13:09 8,210 ▼ 170 200 113,664
14:12:54 8,210 ▼ 170 38 113,464
14:12:26 8,200 ▼ 180 48 113,426
14:12:12 8,200 ▼ 180 20 113,378
14:12:09 8,190 ▼ 190 51 113,358
14:12:09 8,190 ▼ 190 52 113,307
14:12:09 8,190 ▼ 190 52 113,255
14:12:09 8,190 ▼ 190 52 113,203
14:12:08 8,190 ▼ 190 52 113,151
14:12:08 8,190 ▼ 190 260 113,099
14:09:05 8,160 ▼ 220 1 112,839
14:09:05 8,170 ▼ 210 3 112,838
14:08:49 8,160 ▼ 220 1 112,835
14:08:21 8,190 ▼ 190 1 112,834
14:08:08 8,160 ▼ 220 19 112,833
14:06:38 8,150 ▼ 230 298 112,814
14:06:38 8,160 ▼ 220 202 112,516
14:05:59 8,190 ▼ 190 1 112,314
14:05:14 8,160 ▼ 220 1 112,313
14:04:53 8,150 ▼ 230 370 112,312
14:04:53 8,160 ▼ 220 145 111,942
14:04:53 8,170 ▼ 210 188 111,797
14:04:53 8,180 ▼ 200 108 111,609
14:04:15 8,180 ▼ 200 10 111,501
14:03:18 8,180 ▼ 200 1 111,491
14:03:14 8,200 ▼ 180 30 111,490
14:03:09 8,200 ▼ 180 1 111,460
14:03:09 8,190 ▼ 190 1 111,459
14:01:39 8,200 ▼ 180 1 111,458
14:00:34 8,210 ▼ 170 405 111,457
14:00:34 8,190 ▼ 190 183 110,951
14:00:34 8,200 ▼ 180 101 111,052
14:00:34 8,180 ▼ 200 11 110,768
13:59:33 8,150 ▼ 230 480 110,757
13:59:32 8,170 ▼ 210 544 110,277
13:59:32 8,160 ▼ 220 500 109,733
13:59:32 8,150 ▼ 230 480 109,233
13:59:32 8,170 ▼ 210 622 108,753
13:59:32 8,160 ▼ 220 454 108,131
13:59:32 8,150 ▼ 230 1,232 107,677
13:59:32 8,150 ▼ 230 400 106,445
13:58:27 8,140 ▼ 240 337 106,045
13:57:14 8,150 ▼ 230 17 105,708
13:56:47 8,150 ▼ 230 1 105,691
13:56:46 8,140 ▼ 240 100 105,690
13:55:59 8,150 ▼ 230 26 105,590
13:55:35 8,150 ▼ 230 1,500 105,564
13:54:25 8,160 ▼ 220 699 104,064
13:54:04 8,170 ▼ 210 60 103,365
13:53:54 8,170 ▼ 210 2 103,305
13:52:08 8,170 ▼ 210 98 103,303
13:52:04 8,180 ▼ 200 50 103,205
13:49:38 8,150 ▼ 230 764 103,155
13:49:38 8,160 ▼ 220 4 102,391
13:48:41 8,160 ▼ 220 930 102,387
13:46:58 8,170 ▼ 210 1,641 101,457
13:44:45 8,170 ▼ 210 5 99,816
13:43:06 8,170 ▼ 210 48 99,811
13:43:06 8,190 ▼ 190 2 99,763
13:40:13 8,200 ▼ 180 91 99,761
13:40:12 8,200 ▼ 180 123 99,670
13:40:12 8,200 ▼ 180 363 99,547
13:40:09 8,200 ▼ 180 1 99,184
13:39:33 8,180 ▼ 200 69 99,183
13:39:33 8,180 ▼ 200 69 99,114
13:39:33 8,190 ▼ 190 132 99,045
13:39:33 8,180 ▼ 200 266 98,913
13:39:27 8,180 ▼ 200 30 98,647
13:37:20 8,150 ▼ 230 270 98,617
13:37:20 8,160 ▼ 220 1 98,347
13:35:53 8,150 ▼ 230 15 98,346
13:35:53 8,160 ▼ 220 85 98,331
13:35:09 8,160 ▼ 220 20 98,246
13:33:59 8,160 ▼ 220 1,120 98,226
13:31:53 8,150 ▼ 230 39 97,106
13:31:29 8,150 ▼ 230 292 97,067
13:31:29 8,160 ▼ 220 8 96,775
13:30:05 8,150 ▼ 230 200 96,767
13:29:54 8,150 ▼ 230 10 96,567
13:29:52 8,150 ▼ 230 10 96,557
13:26:51 8,150 ▼ 230 121 96,547
13:26:51 8,160 ▼ 220 102 96,426
13:26:23 8,160 ▼ 220 8 96,324
13:26:01 8,160 ▼ 220 6 96,316
13:25:59 8,170 ▼ 210 10 96,310
13:25:50 8,170 ▼ 210 28 96,300
13:25:50 8,170 ▼ 210 4 96,272
13:25:36 8,160 ▼ 220 110 96,268
13:24:14 8,180 ▼ 200 9 96,158
13:21:12 8,180 ▼ 200 2 96,149
13:19:14 8,180 ▼ 200 20 96,147
13:16:15 8,180 ▼ 200 250 96,127
13:15:33 8,150 ▼ 230 174 95,877
13:14:58 8,150 ▼ 230 990 95,703
13:14:58 8,160 ▼ 220 637 94,713
13:14:17 8,160 ▼ 220 20 94,076
13:12:36 8,160 ▼ 220 553 94,056
13:10:39 8,160 ▼ 220 40 93,503
13:10:11 8,160 ▼ 220 148 93,463
13:10:11 8,170 ▼ 210 20 93,315
13:09:15 8,180 ▼ 200 20 93,295
13:08:13 8,180 ▼ 200 10 93,275
13:08:09 8,180 ▼ 200 39 93,265
13:07:55 8,180 ▼ 200 36 93,226
13:07:51 8,180 ▼ 200 15 93,190
13:07:32 8,180 ▼ 200 230 93,175
13:06:17 8,190 ▼ 190 20 92,945
13:05:13 8,190 ▼ 190 10 92,925
13:04:56 8,160 ▼ 220 3 92,915
13:04:25 8,160 ▼ 220 151 92,912
13:04:25 8,170 ▼ 210 51 92,761
13:04:13 8,190 ▼ 190 92 92,710
13:03:16 8,170 ▼ 210 1 92,618
13:02:58 8,180 ▼ 200 20 92,617
13:02:46 8,170 ▼ 210 1 92,597
13:02:26 8,170 ▼ 210 180 92,596
13:02:26 8,180 ▼ 200 20 92,416
13:02:24 8,170 ▼ 210 100 92,396
13:02:22 8,170 ▼ 210 412 92,296
13:01:56 8,170 ▼ 210 35 91,884
13:00:47 8,170 ▼ 210 20 91,849
13:00:35 8,170 ▼ 210 9 91,829
13:00:30 8,170 ▼ 210 240 91,820
13:00:21 8,180 ▼ 200 30 91,580
12:58:51 8,190 ▼ 190 1 91,550
12:58:33 8,170 ▼ 210 232 91,549
12:58:26 8,170 ▼ 210 68 91,317
12:58:19 8,170 ▼ 210 50 91,249
12:57:33 8,180 ▼ 200 2 91,199
12:57:26 8,180 ▼ 200 30 91,197
12:56:40 8,170 ▼ 210 10 91,167
12:56:28 8,170 ▼ 210 230 91,157
12:55:33 8,200 ▼ 180 23 90,927
12:55:10 8,200 ▼ 180 40 90,904
12:54:35 8,200 ▼ 180 30 90,864
12:54:35 8,190 ▼ 190 35 90,834
12:54:26 8,170 ▼ 210 3 90,799
12:52:15 8,180 ▼ 200 3 90,796
12:51:57 8,180 ▼ 200 50 90,793
12:51:53 8,170 ▼ 210 6 90,743
12:51:22 8,170 ▼ 210 23 90,737
12:50:20 8,170 ▼ 210 23 90,714
12:50:19 8,160 ▼ 220 197 90,691
12:50:07 8,160 ▼ 220 23 90,494
12:49:41 8,170 ▼ 210 50 90,471
12:49:09 8,160 ▼ 220 300 90,421
12:45:02 8,160 ▼ 220 1 90,121
12:44:36 8,190 ▼ 190 31 90,120
12:43:40 8,190 ▼ 190 61 90,089
12:43:40 8,180 ▼ 200 171 90,028
12:42:44 8,160 ▼ 220 98 89,857
12:39:27 8,160 ▼ 220 6 89,759
12:39:13 8,160 ▼ 220 50 89,753
12:38:44 8,160 ▼ 220 98 89,703
12:38:09 8,160 ▼ 220 32 89,605
12:37:29 8,160 ▼ 220 111 89,573
12:37:00 8,170 ▼ 210 1 89,462
12:35:30 8,160 ▼ 220 25 89,461
12:34:57 8,150 ▼ 230 89 89,436
12:34:17 8,160 ▼ 220 81 89,347
12:34:13 8,160 ▼ 220 80 89,266
12:33:54 8,160 ▼ 220 100 89,186
12:33:46 8,160 ▼ 220 100 89,086
12:33:40 8,160 ▼ 220 350 88,986
12:33:40 8,150 ▼ 230 100 88,636
12:33:35 8,150 ▼ 230 72 88,536
12:33:21 8,150 ▼ 230 22 88,464
12:33:21 8,150 ▼ 230 44 88,442
12:33:21 8,150 ▼ 230 59 88,398
12:33:21 8,150 ▼ 230 645 88,339
12:33:12 8,160 ▼ 220 61 87,694
12:33:11 8,160 ▼ 220 274 87,633
12:33:06 8,160 ▼ 220 1,189 87,359
12:33:00 8,200 ▼ 180 2 86,170
12:33:00 8,160 ▼ 220 1,105 86,168
12:33:00 8,170 ▼ 210 1,895 85,063
12:32:43 8,170 ▼ 210 100 83,168
12:30:25 8,170 ▼ 210 239 83,068
12:30:24 8,200 ▼ 180 200 82,829
12:30:20 8,170 ▼ 210 193 82,629
12:30:20 8,180 ▼ 200 45 82,436
12:30:12 8,180 ▼ 200 100 82,391
12:27:53 8,170 ▼ 210 620 82,291
12:25:57 8,180 ▼ 200 100 81,671
12:25:05 8,170 ▼ 210 200 81,571
12:24:26 8,180 ▼ 200 1,284 81,371
12:23:29 8,180 ▼ 200 1 80,087
12:22:28 8,180 ▼ 200 203 80,086
12:22:27 8,190 ▼ 190 40 79,883
12:22:27 8,180 ▼ 200 290 79,843
12:22:07 8,180 ▼ 200 46 79,553
12:22:07 8,180 ▼ 200 197 79,507
12:22:06 8,190 ▼ 190 1,065 79,310
12:21:47 8,200 ▼ 180 1 78,245
12:21:34 8,200 ▼ 180 1 78,244
12:21:09 8,200 ▼ 180 1 78,243
12:21:06 8,200 ▼ 180 20 78,242
12:21:03 8,190 ▼ 190 300 78,222
12:19:02 8,190 ▼ 190 21 77,922
12:17:10 8,190 ▼ 190 100 77,901
12:16:30 8,200 ▼ 180 1 77,801
12:15:34 8,200 ▼ 180 50 77,800
12:14:44 8,190 ▼ 190 200 77,750
12:14:35 8,190 ▼ 190 1,328 77,550
12:14:31 8,200 ▼ 180 758 76,222
12:11:36 8,200 ▼ 180 100 75,464
12:10:21 8,200 ▼ 180 30 75,364
12:10:14 8,200 ▼ 180 30 75,334
12:10:10 8,200 ▼ 180 1 75,304
12:10:05 8,200 ▼ 180 98 75,303
12:10:05 8,200 ▼ 180 98 75,205
12:10:05 8,200 ▼ 180 98 75,107
12:10:05 8,200 ▼ 180 97 75,009
12:10:05 8,200 ▼ 180 96 74,912
12:10:05 8,200 ▼ 180 342 74,816
12:09:46 8,200 ▼ 180 50 74,474
12:08:19 8,190 ▼ 190 100 74,424
12:07:59 8,200 ▼ 180 100 74,324
12:07:15 8,200 ▼ 180 44 74,224
12:07:11 8,200 ▼ 180 6 74,180
12:06:54 8,200 ▼ 180 74 74,174
12:05:57 8,210 ▼ 170 1 74,100
12:05:56 8,210 ▼ 170 1 74,099
12:05:48 8,220 ▼ 160 1 74,098
12:05:46 8,220 ▼ 160 1 74,097
12:03:06 8,220 ▼ 160 20 74,096
12:02:48 8,200 ▼ 180 100 74,076
12:01:58 8,200 ▼ 180 200 73,976
12:01:17 8,210 ▼ 170 1 73,682
12:01:17 8,200 ▼ 180 94 73,776
11:59:59 8,220 ▼ 160 36 73,681
11:58:07 8,230 ▼ 150 1 73,645
11:57:33 8,230 ▼ 150 1 73,644
11:55:25 8,200 ▼ 180 12 73,643
11:52:43 8,200 ▼ 180 30 73,631
11:51:53 8,200 ▼ 180 30 73,601
11:50:30 8,200 ▼ 180 153 73,571
11:48:34 8,200 ▼ 180 281 73,418
11:48:17 8,200 ▼ 180 1 73,137
11:47:57 8,210 ▼ 170 19 73,136
11:47:24 8,210 ▼ 170 140 73,117
11:46:40 8,220 ▼ 160 50 72,977
11:46:00 8,240 ▼ 140 1 72,927
11:45:57 8,210 ▼ 170 50 72,926
11:44:01 8,220 ▼ 160 121 72,876
11:41:11 8,220 ▼ 160 416 72,755
11:41:11 8,220 ▼ 160 493 72,339
11:40:59 8,230 ▼ 150 8 71,846
11:39:01 8,220 ▼ 160 9 71,838
11:37:27 8,220 ▼ 160 9 71,829
11:36:23 8,220 ▼ 160 50 71,820
11:35:48 8,220 ▼ 160 4 71,770
11:35:44 8,240 ▼ 140 50 71,766
11:31:06 8,240 ▼ 140 50 71,716
11:28:45 8,240 ▼ 140 50 71,666
11:28:35 8,240 ▼ 140 100 71,616
11:28:09 8,240 ▼ 140 1 71,516
11:28:08 8,240 ▼ 140 6 71,515
11:28:07 8,240 ▼ 140 176 71,509
11:26:49 8,240 ▼ 140 1 71,333
11:26:45 8,240 ▼ 140 5 71,332
11:26:39 8,240 ▼ 140 17 71,327
11:26:30 8,240 ▼ 140 72 71,310
11:26:25 8,230 ▼ 150 100 71,238
11:25:59 8,220 ▼ 160 39 71,138
11:25:54 8,230 ▼ 150 1 71,099
11:25:32 8,230 ▼ 150 2 71,098
11:24:29 8,240 ▼ 140 1 71,096
11:24:15 8,220 ▼ 160 96 71,095
11:24:05 8,230 ▼ 150 10 70,999
11:22:35 8,220 ▼ 160 10 70,989
11:22:26 8,220 ▼ 160 35 70,979
11:21:39 8,220 ▼ 160 5 70,944
11:21:39 8,220 ▼ 160 195 70,939
11:21:16 8,220 ▼ 160 100 70,744
11:21:14 8,210 ▼ 170 1 70,644
11:21:06 8,220 ▼ 160 100 70,643
11:20:36 8,210 ▼ 170 11 70,543
11:20:30 8,220 ▼ 160 100 70,532
11:20:12 8,210 ▼ 170 88 70,432
11:20:04 8,220 ▼ 160 1 70,344
11:20:02 8,220 ▼ 160 100 70,343
11:20:00 8,220 ▼ 160 4 70,243
11:19:56 8,220 ▼ 160 18 70,239
11:19:48 8,220 ▼ 160 73 70,221
11:19:28 8,220 ▼ 160 100 70,148
11:18:42 8,220 ▼ 160 67 70,048
11:18:42 8,220 ▼ 160 95 69,981
11:18:42 8,220 ▼ 160 95 69,886
11:18:42 8,220 ▼ 160 95 69,791
11:18:41 8,220 ▼ 160 348 69,696
11:18:25 8,220 ▼ 160 10 69,348
11:18:21 8,220 ▼ 160 10 69,338
11:17:05 8,210 ▼ 170 50 69,328
11:15:39 8,210 ▼ 170 97 69,278
11:15:25 8,200 ▼ 180 10 69,181
11:15:20 8,190 ▼ 190 216 69,171
11:14:47 8,190 ▼ 190 100 68,955
11:14:39 8,180 ▼ 200 10 68,855
11:14:35 8,180 ▼ 200 128 68,845
11:14:25 8,180 ▼ 200 10 68,717
11:13:54 8,170 ▼ 210 302 68,707
11:13:49 8,180 ▼ 200 240 68,405
11:13:49 8,170 ▼ 210 614 68,165
11:13:32 8,180 ▼ 200 14 67,551
11:11:40 8,180 ▼ 200 84 67,537
11:11:40 8,180 ▼ 200 1,900 67,453
11:10:58 8,180 ▼ 200 42 65,553
11:10:35 8,180 ▼ 200 97 65,511
11:10:30 8,180 ▼ 200 97 65,414
11:10:01 8,190 ▼ 190 2 65,317
11:09:25 8,190 ▼ 190 12 65,315
11:08:55 8,190 ▼ 190 50 65,303
11:08:32 8,180 ▼ 200 50 65,253
11:08:14 8,190 ▼ 190 1,695 65,203
11:07:38 8,190 ▼ 190 73 63,508
11:05:50 8,190 ▼ 190 5 63,435
11:05:32 8,190 ▼ 190 51 63,430
11:05:24 8,200 ▼ 180 1 63,379
11:04:27 8,200 ▼ 180 17 63,378
11:03:32 8,200 ▼ 180 88 63,361
11:03:32 8,200 ▼ 180 1 63,273
11:03:28 8,200 ▼ 180 1 63,272
11:03:26 8,200 ▼ 180 1 63,271
11:03:20 8,200 ▼ 180 1 63,270
11:03:10 8,200 ▼ 180 1 63,269
11:03:07 8,200 ▼ 180 4 63,268
11:01:57 8,200 ▼ 180 6 63,264
11:01:57 8,200 ▼ 180 57 63,258
11:01:57 8,200 ▼ 180 57 63,201
11:01:57 8,200 ▼ 180 57 63,144
11:01:57 8,200 ▼ 180 57 63,087
11:01:56 8,200 ▼ 180 57 63,030
11:01:56 8,200 ▼ 180 123 62,973
11:01:52 8,200 ▼ 180 100 62,850
11:00:43 8,190 ▼ 190 11 62,750
11:00:00 8,200 ▼ 180 5 62,739
11:00:00 8,200 ▼ 180 34 62,734
11:00:00 8,200 ▼ 180 34 62,700
11:00:00 8,200 ▼ 180 37 62,666
10:59:59 8,210 ▼ 170 20 62,629
10:59:59 8,210 ▼ 170 37 62,609
10:59:59 8,200 ▼ 180 43 62,572
10:59:06 8,220 ▼ 160 61 62,529
10:59:06 8,210 ▼ 170 227 62,468
10:59:06 8,200 ▼ 180 112 62,241
10:58:52 8,190 ▼ 190 100 62,129
10:58:36 8,200 ▼ 180 270 62,029
10:57:45 8,190 ▼ 190 122 61,759
10:57:38 8,190 ▼ 190 96 61,637
10:57:04 8,190 ▼ 190 1 61,541
10:56:45 8,200 ▼ 180 30 61,540
10:55:59 8,200 ▼ 180 20 61,510
10:55:50 8,210 ▼ 170 10 61,490
10:55:32 8,210 ▼ 170 50 61,480
10:54:44 8,210 ▼ 170 10 61,430
10:54:05 8,180 ▼ 200 1,309 61,420
10:54:05 8,190 ▼ 190 691 60,111
10:53:54 8,190 ▼ 190 15 59,420
10:53:24 8,190 ▼ 190 12 59,405
10:52:57 8,190 ▼ 190 4 59,393
10:52:40 8,210 ▼ 170 1 59,389
10:50:59 8,190 ▼ 190 250 59,388
10:50:57 8,220 ▼ 160 1 59,138
10:49:30 8,190 ▼ 190 46 59,137
10:49:29 8,190 ▼ 190 156 59,091
10:49:29 8,190 ▼ 190 185 58,935
10:48:40 8,180 ▼ 200 12 58,750
10:48:39 8,180 ▼ 200 43 58,738
10:48:39 8,190 ▼ 190 1 58,695
10:48:32 8,190 ▼ 190 24 58,694
10:48:00 8,190 ▼ 190 50 58,670
10:47:35 8,190 ▼ 190 50 58,620
10:47:15 8,190 ▼ 190 50 58,570
10:46:55 8,190 ▼ 190 1 58,520
10:46:44 8,170 ▼ 210 500 58,519
10:46:36 8,170 ▼ 210 261 58,019
10:46:36 8,180 ▼ 200 139 57,758
10:46:04 8,170 ▼ 210 179 57,619
10:46:04 8,180 ▼ 200 21 57,440

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
04.15 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,194.33 ▲ 11.95 0.38%
코스닥 1,013.90 ▼ 0.52 -0.05%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.