케이씨에스
(115500) |
코스닥
중견기업부
액면가 500원
|
 |
|
|
|
 04.15 15:59 |
|
|
|
|
|
| 8,150 (8,380) |
|
[시가/고가/저가] 8,400 / 8,400 / 8,140 |
| 전일비/등락률 |
▼ 230 (-2.74%) |
매도호가/호가잔량 |
8,160 / 869 |
| 거래량/전일동시간대비 |
127,992 /▼ 1,721 |
매수호가/호가잔량 |
8,150 / 1,090 |
| 상한가/하한가 |
10,850 / 5,870 |
총매도/총매수잔량 |
2,904 / 13,425 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 588 |
8,280 |
 |
| 401 |
8,270 |
| 161 |
8,260 |
| 122 |
8,250 |
| 1 |
8,240 |
| 100 |
8,230 |
| 220 |
8,220 |
| 440 |
8,210 |
| 2 |
8,200 |
| 869 |
8,160 |
| |
|
8,150 |
1,090 |
| 8,140 |
1,804 |
| 8,130 |
1,716 |
| 8,120 |
1,496 |
| 8,110 |
1,829 |
| 8,100 |
2,487 |
| 8,090 |
2,231 |
| 8,080 |
587 |
| 8,070 |
125 |
| 8,060 |
60 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 2,904 |
10,521 |
13,425 |
| 시간외잔량 |
|
시간외잔량 |
| 0 |
|
26 |
|
|
| 케이씨에스 115500 |
|
 |
|
KOSDAQ 1,013.90 (-0.52)
FUTURE
431.40 (+0.35)
Basis:
-1.26
|
|
 |
|
| 15:57:20 |
8,150 |
▼ 230 |
10 |
127,992 |
| 15:48:48 |
8,150 |
▼ 230 |
1 |
127,982 |
| 15:40:00 |
8,150 |
▼ 230 |
87 |
127,981 |
| 15:30:25 |
8,150 |
▼ 230 |
3,155 |
127,894 |
| 15:19:55 |
8,210 |
▼ 170 |
12 |
124,739 |
| 15:19:12 |
8,220 |
▼ 160 |
5 |
124,727 |
| 15:19:04 |
8,220 |
▼ 160 |
1 |
124,722 |
| 15:18:59 |
8,200 |
▼ 180 |
1 |
124,721 |
| 15:18:42 |
8,170 |
▼ 210 |
10 |
124,720 |
| 15:18:26 |
8,180 |
▼ 200 |
90 |
124,710 |
| 15:18:17 |
8,180 |
▼ 200 |
20 |
124,620 |
| 15:18:14 |
8,180 |
▼ 200 |
165 |
124,600 |
| 15:18:10 |
8,180 |
▼ 200 |
463 |
124,435 |
| 15:18:02 |
8,180 |
▼ 200 |
1 |
123,972 |
| 15:18:00 |
8,170 |
▼ 210 |
200 |
123,971 |
| 15:17:52 |
8,170 |
▼ 210 |
2 |
123,771 |
| 15:17:03 |
8,180 |
▼ 200 |
5 |
123,769 |
| 15:16:29 |
8,180 |
▼ 200 |
300 |
123,764 |
| 15:16:11 |
8,180 |
▼ 200 |
1 |
123,464 |
| 15:16:02 |
8,180 |
▼ 200 |
1 |
123,463 |
| 15:15:46 |
8,180 |
▼ 200 |
1 |
123,462 |
| 15:15:42 |
8,170 |
▼ 210 |
30 |
123,461 |
| 15:15:40 |
8,170 |
▼ 210 |
316 |
123,431 |
| 15:15:39 |
8,170 |
▼ 210 |
20 |
123,115 |
| 15:14:57 |
8,180 |
▼ 200 |
1 |
123,095 |
| 15:14:44 |
8,180 |
▼ 200 |
1 |
123,094 |
| 15:14:23 |
8,170 |
▼ 210 |
100 |
123,093 |
| 15:13:43 |
8,180 |
▼ 200 |
408 |
122,993 |
| 15:13:43 |
8,180 |
▼ 200 |
200 |
122,585 |
| 15:13:28 |
8,190 |
▼ 190 |
1 |
122,385 |
| 15:13:10 |
8,180 |
▼ 200 |
13 |
122,384 |
| 15:11:53 |
8,180 |
▼ 200 |
1 |
122,371 |
| 15:11:18 |
8,190 |
▼ 190 |
5 |
122,370 |
| 15:11:17 |
8,190 |
▼ 190 |
265 |
122,365 |
| 15:10:08 |
8,210 |
▼ 170 |
1 |
122,100 |
| 15:10:00 |
8,190 |
▼ 190 |
166 |
122,099 |
| 15:08:38 |
8,200 |
▼ 180 |
26 |
121,933 |
| 15:08:15 |
8,200 |
▼ 180 |
160 |
121,907 |
| 15:08:15 |
8,200 |
▼ 180 |
26 |
121,747 |
| 15:07:36 |
8,200 |
▼ 180 |
400 |
121,721 |
| 15:06:29 |
8,220 |
▼ 160 |
1 |
121,321 |
| 15:06:08 |
8,200 |
▼ 180 |
10 |
121,320 |
| 15:05:40 |
8,200 |
▼ 180 |
100 |
121,310 |
| 15:01:07 |
8,200 |
▼ 180 |
37 |
121,210 |
| 14:58:36 |
8,190 |
▼ 190 |
1 |
121,173 |
| 14:58:05 |
8,190 |
▼ 190 |
202 |
121,172 |
| 14:57:51 |
8,190 |
▼ 190 |
30 |
120,970 |
| 14:55:04 |
8,190 |
▼ 190 |
23 |
120,940 |
| 14:55:04 |
8,190 |
▼ 190 |
23 |
120,917 |
| 14:55:04 |
8,190 |
▼ 190 |
23 |
120,894 |
| 14:55:04 |
8,190 |
▼ 190 |
23 |
120,871 |
| 14:55:04 |
8,190 |
▼ 190 |
23 |
120,848 |
| 14:55:04 |
8,190 |
▼ 190 |
138 |
120,825 |
| 14:53:23 |
8,190 |
▼ 190 |
6 |
120,687 |
| 14:51:58 |
8,180 |
▼ 200 |
150 |
120,681 |
| 14:51:35 |
8,180 |
▼ 200 |
70 |
120,531 |
| 14:51:32 |
8,180 |
▼ 200 |
120 |
120,461 |
| 14:49:46 |
8,180 |
▼ 200 |
1 |
120,341 |
| 14:49:46 |
8,180 |
▼ 200 |
279 |
120,340 |
| 14:48:38 |
8,180 |
▼ 200 |
10 |
120,061 |
| 14:47:45 |
8,180 |
▼ 200 |
103 |
120,051 |
| 14:47:21 |
8,180 |
▼ 200 |
17 |
119,948 |
| 14:46:48 |
8,180 |
▼ 200 |
4 |
119,931 |
| 14:46:15 |
8,190 |
▼ 190 |
26 |
119,927 |
| 14:45:35 |
8,190 |
▼ 190 |
62 |
119,901 |
| 14:44:07 |
8,200 |
▼ 180 |
1 |
119,839 |
| 14:43:25 |
8,200 |
▼ 180 |
1 |
119,838 |
| 14:43:03 |
8,200 |
▼ 180 |
1 |
119,837 |
| 14:42:11 |
8,200 |
▼ 180 |
1 |
119,836 |
| 14:41:41 |
8,180 |
▼ 200 |
199 |
119,835 |
| 14:41:07 |
8,180 |
▼ 200 |
46 |
119,636 |
| 14:41:06 |
8,200 |
▼ 180 |
185 |
119,590 |
| 14:41:06 |
8,190 |
▼ 190 |
94 |
119,405 |
| 14:41:06 |
8,180 |
▼ 200 |
221 |
119,311 |
| 14:41:06 |
8,180 |
▼ 200 |
50 |
119,090 |
| 14:40:57 |
8,180 |
▼ 200 |
200 |
119,040 |
| 14:40:27 |
8,180 |
▼ 200 |
9 |
118,840 |
| 14:39:02 |
8,180 |
▼ 200 |
10 |
118,831 |
| 14:38:38 |
8,180 |
▼ 200 |
1 |
118,821 |
| 14:38:21 |
8,190 |
▼ 190 |
30 |
118,820 |
| 14:36:36 |
8,190 |
▼ 190 |
1 |
118,790 |
| 14:36:31 |
8,170 |
▼ 210 |
67 |
118,789 |
| 14:35:49 |
8,180 |
▼ 200 |
11 |
118,722 |
| 14:35:43 |
8,180 |
▼ 200 |
54 |
118,711 |
| 14:35:26 |
8,180 |
▼ 200 |
119 |
118,657 |
| 14:34:49 |
8,180 |
▼ 200 |
105 |
118,538 |
| 14:34:49 |
8,180 |
▼ 200 |
241 |
118,433 |
| 14:34:08 |
8,180 |
▼ 200 |
177 |
118,192 |
| 14:33:19 |
8,180 |
▼ 200 |
43 |
118,015 |
| 14:32:40 |
8,180 |
▼ 200 |
95 |
117,972 |
| 14:32:40 |
8,190 |
▼ 190 |
205 |
117,877 |
| 14:32:28 |
8,190 |
▼ 190 |
50 |
117,672 |
| 14:31:49 |
8,200 |
▼ 180 |
2 |
117,622 |
| 14:30:49 |
8,200 |
▼ 180 |
10 |
117,620 |
| 14:30:38 |
8,200 |
▼ 180 |
1 |
117,610 |
| 14:29:01 |
8,180 |
▼ 200 |
300 |
117,609 |
| 14:28:48 |
8,180 |
▼ 200 |
50 |
117,309 |
| 14:26:31 |
8,180 |
▼ 200 |
180 |
117,259 |
| 14:26:21 |
8,200 |
▼ 180 |
2 |
117,079 |
| 14:24:23 |
8,200 |
▼ 180 |
110 |
117,077 |
| 14:22:46 |
8,210 |
▼ 170 |
19 |
116,967 |
| 14:22:46 |
8,230 |
▼ 150 |
41 |
116,948 |
| 14:22:25 |
8,240 |
▼ 140 |
2 |
116,907 |
| 14:21:43 |
8,240 |
▼ 140 |
1,253 |
116,905 |
| 14:21:09 |
8,240 |
▼ 140 |
121 |
115,652 |
| 14:19:55 |
8,240 |
▼ 140 |
5 |
115,531 |
| 14:19:29 |
8,240 |
▼ 140 |
163 |
115,526 |
| 14:18:03 |
8,240 |
▼ 140 |
100 |
115,363 |
| 14:17:07 |
8,240 |
▼ 140 |
6 |
115,263 |
| 14:15:58 |
8,230 |
▼ 150 |
7 |
115,257 |
| 14:14:25 |
8,230 |
▼ 150 |
110 |
115,250 |
| 14:14:25 |
8,230 |
▼ 150 |
400 |
115,140 |
| 14:13:55 |
8,230 |
▼ 150 |
70 |
114,740 |
| 14:13:42 |
8,220 |
▼ 160 |
35 |
114,670 |
| 14:13:25 |
8,220 |
▼ 160 |
57 |
114,635 |
| 14:13:25 |
8,220 |
▼ 160 |
57 |
114,578 |
| 14:13:24 |
8,220 |
▼ 160 |
57 |
114,521 |
| 14:13:24 |
8,220 |
▼ 160 |
57 |
114,464 |
| 14:13:24 |
8,220 |
▼ 160 |
567 |
114,407 |
| 14:13:10 |
8,210 |
▼ 170 |
176 |
113,840 |
| 14:13:09 |
8,210 |
▼ 170 |
200 |
113,664 |
| 14:12:54 |
8,210 |
▼ 170 |
38 |
113,464 |
| 14:12:26 |
8,200 |
▼ 180 |
48 |
113,426 |
| 14:12:12 |
8,200 |
▼ 180 |
20 |
113,378 |
| 14:12:09 |
8,190 |
▼ 190 |
51 |
113,358 |
| 14:12:09 |
8,190 |
▼ 190 |
52 |
113,307 |
| 14:12:09 |
8,190 |
▼ 190 |
52 |
113,255 |
| 14:12:09 |
8,190 |
▼ 190 |
52 |
113,203 |
| 14:12:08 |
8,190 |
▼ 190 |
52 |
113,151 |
| 14:12:08 |
8,190 |
▼ 190 |
260 |
113,099 |
| 14:09:05 |
8,160 |
▼ 220 |
1 |
112,839 |
| 14:09:05 |
8,170 |
▼ 210 |
3 |
112,838 |
| 14:08:49 |
8,160 |
▼ 220 |
1 |
112,835 |
| 14:08:21 |
8,190 |
▼ 190 |
1 |
112,834 |
| 14:08:08 |
8,160 |
▼ 220 |
19 |
112,833 |
| 14:06:38 |
8,150 |
▼ 230 |
298 |
112,814 |
| 14:06:38 |
8,160 |
▼ 220 |
202 |
112,516 |
| 14:05:59 |
8,190 |
▼ 190 |
1 |
112,314 |
| 14:05:14 |
8,160 |
▼ 220 |
1 |
112,313 |
| 14:04:53 |
8,150 |
▼ 230 |
370 |
112,312 |
| 14:04:53 |
8,160 |
▼ 220 |
145 |
111,942 |
| 14:04:53 |
8,170 |
▼ 210 |
188 |
111,797 |
| 14:04:53 |
8,180 |
▼ 200 |
108 |
111,609 |
| 14:04:15 |
8,180 |
▼ 200 |
10 |
111,501 |
| 14:03:18 |
8,180 |
▼ 200 |
1 |
111,491 |
| 14:03:14 |
8,200 |
▼ 180 |
30 |
111,490 |
| 14:03:09 |
8,200 |
▼ 180 |
1 |
111,460 |
| 14:03:09 |
8,190 |
▼ 190 |
1 |
111,459 |
| 14:01:39 |
8,200 |
▼ 180 |
1 |
111,458 |
| 14:00:34 |
8,210 |
▼ 170 |
405 |
111,457 |
| 14:00:34 |
8,190 |
▼ 190 |
183 |
110,951 |
| 14:00:34 |
8,200 |
▼ 180 |
101 |
111,052 |
| 14:00:34 |
8,180 |
▼ 200 |
11 |
110,768 |
| 13:59:33 |
8,150 |
▼ 230 |
480 |
110,757 |
| 13:59:32 |
8,170 |
▼ 210 |
544 |
110,277 |
| 13:59:32 |
8,160 |
▼ 220 |
500 |
109,733 |
| 13:59:32 |
8,150 |
▼ 230 |
480 |
109,233 |
| 13:59:32 |
8,170 |
▼ 210 |
622 |
108,753 |
| 13:59:32 |
8,160 |
▼ 220 |
454 |
108,131 |
| 13:59:32 |
8,150 |
▼ 230 |
1,232 |
107,677 |
| 13:59:32 |
8,150 |
▼ 230 |
400 |
106,445 |
| 13:58:27 |
8,140 |
▼ 240 |
337 |
106,045 |
| 13:57:14 |
8,150 |
▼ 230 |
17 |
105,708 |
| 13:56:47 |
8,150 |
▼ 230 |
1 |
105,691 |
| 13:56:46 |
8,140 |
▼ 240 |
100 |
105,690 |
| 13:55:59 |
8,150 |
▼ 230 |
26 |
105,590 |
| 13:55:35 |
8,150 |
▼ 230 |
1,500 |
105,564 |
| 13:54:25 |
8,160 |
▼ 220 |
699 |
104,064 |
| 13:54:04 |
8,170 |
▼ 210 |
60 |
103,365 |
| 13:53:54 |
8,170 |
▼ 210 |
2 |
103,305 |
| 13:52:08 |
8,170 |
▼ 210 |
98 |
103,303 |
| 13:52:04 |
8,180 |
▼ 200 |
50 |
103,205 |
| 13:49:38 |
8,150 |
▼ 230 |
764 |
103,155 |
| 13:49:38 |
8,160 |
▼ 220 |
4 |
102,391 |
| 13:48:41 |
8,160 |
▼ 220 |
930 |
102,387 |
| 13:46:58 |
8,170 |
▼ 210 |
1,641 |
101,457 |
| 13:44:45 |
8,170 |
▼ 210 |
5 |
99,816 |
| 13:43:06 |
8,170 |
▼ 210 |
48 |
99,811 |
| 13:43:06 |
8,190 |
▼ 190 |
2 |
99,763 |
| 13:40:13 |
8,200 |
▼ 180 |
91 |
99,761 |
| 13:40:12 |
8,200 |
▼ 180 |
123 |
99,670 |
| 13:40:12 |
8,200 |
▼ 180 |
363 |
99,547 |
| 13:40:09 |
8,200 |
▼ 180 |
1 |
99,184 |
| 13:39:33 |
8,180 |
▼ 200 |
69 |
99,183 |
| 13:39:33 |
8,180 |
▼ 200 |
69 |
99,114 |
| 13:39:33 |
8,190 |
▼ 190 |
132 |
99,045 |
| 13:39:33 |
8,180 |
▼ 200 |
266 |
98,913 |
| 13:39:27 |
8,180 |
▼ 200 |
30 |
98,647 |
| 13:37:20 |
8,150 |
▼ 230 |
270 |
98,617 |
| 13:37:20 |
8,160 |
▼ 220 |
1 |
98,347 |
| 13:35:53 |
8,150 |
▼ 230 |
15 |
98,346 |
| 13:35:53 |
8,160 |
▼ 220 |
85 |
98,331 |
| 13:35:09 |
8,160 |
▼ 220 |
20 |
98,246 |
| 13:33:59 |
8,160 |
▼ 220 |
1,120 |
98,226 |
| 13:31:53 |
8,150 |
▼ 230 |
39 |
97,106 |
| 13:31:29 |
8,150 |
▼ 230 |
292 |
97,067 |
| 13:31:29 |
8,160 |
▼ 220 |
8 |
96,775 |
| 13:30:05 |
8,150 |
▼ 230 |
200 |
96,767 |
| 13:29:54 |
8,150 |
▼ 230 |
10 |
96,567 |
| 13:29:52 |
8,150 |
▼ 230 |
10 |
96,557 |
| 13:26:51 |
8,150 |
▼ 230 |
121 |
96,547 |
| 13:26:51 |
8,160 |
▼ 220 |
102 |
96,426 |
| 13:26:23 |
8,160 |
▼ 220 |
8 |
96,324 |
| 13:26:01 |
8,160 |
▼ 220 |
6 |
96,316 |
| 13:25:59 |
8,170 |
▼ 210 |
10 |
96,310 |
| 13:25:50 |
8,170 |
▼ 210 |
28 |
96,300 |
| 13:25:50 |
8,170 |
▼ 210 |
4 |
96,272 |
| 13:25:36 |
8,160 |
▼ 220 |
110 |
96,268 |
| 13:24:14 |
8,180 |
▼ 200 |
9 |
96,158 |
| 13:21:12 |
8,180 |
▼ 200 |
2 |
96,149 |
| 13:19:14 |
8,180 |
▼ 200 |
20 |
96,147 |
| 13:16:15 |
8,180 |
▼ 200 |
250 |
96,127 |
| 13:15:33 |
8,150 |
▼ 230 |
174 |
95,877 |
| 13:14:58 |
8,150 |
▼ 230 |
990 |
95,703 |
| 13:14:58 |
8,160 |
▼ 220 |
637 |
94,713 |
| 13:14:17 |
8,160 |
▼ 220 |
20 |
94,076 |
| 13:12:36 |
8,160 |
▼ 220 |
553 |
94,056 |
| 13:10:39 |
8,160 |
▼ 220 |
40 |
93,503 |
| 13:10:11 |
8,160 |
▼ 220 |
148 |
93,463 |
| 13:10:11 |
8,170 |
▼ 210 |
20 |
93,315 |
| 13:09:15 |
8,180 |
▼ 200 |
20 |
93,295 |
| 13:08:13 |
8,180 |
▼ 200 |
10 |
93,275 |
| 13:08:09 |
8,180 |
▼ 200 |
39 |
93,265 |
| 13:07:55 |
8,180 |
▼ 200 |
36 |
93,226 |
| 13:07:51 |
8,180 |
▼ 200 |
15 |
93,190 |
| 13:07:32 |
8,180 |
▼ 200 |
230 |
93,175 |
| 13:06:17 |
8,190 |
▼ 190 |
20 |
92,945 |
| 13:05:13 |
8,190 |
▼ 190 |
10 |
92,925 |
| 13:04:56 |
8,160 |
▼ 220 |
3 |
92,915 |
| 13:04:25 |
8,160 |
▼ 220 |
151 |
92,912 |
| 13:04:25 |
8,170 |
▼ 210 |
51 |
92,761 |
| 13:04:13 |
8,190 |
▼ 190 |
92 |
92,710 |
| 13:03:16 |
8,170 |
▼ 210 |
1 |
92,618 |
| 13:02:58 |
8,180 |
▼ 200 |
20 |
92,617 |
| 13:02:46 |
8,170 |
▼ 210 |
1 |
92,597 |
| 13:02:26 |
8,170 |
▼ 210 |
180 |
92,596 |
| 13:02:26 |
8,180 |
▼ 200 |
20 |
92,416 |
| 13:02:24 |
8,170 |
▼ 210 |
100 |
92,396 |
| 13:02:22 |
8,170 |
▼ 210 |
412 |
92,296 |
| 13:01:56 |
8,170 |
▼ 210 |
35 |
91,884 |
| 13:00:47 |
8,170 |
▼ 210 |
20 |
91,849 |
| 13:00:35 |
8,170 |
▼ 210 |
9 |
91,829 |
| 13:00:30 |
8,170 |
▼ 210 |
240 |
91,820 |
| 13:00:21 |
8,180 |
▼ 200 |
30 |
91,580 |
| 12:58:51 |
8,190 |
▼ 190 |
1 |
91,550 |
| 12:58:33 |
8,170 |
▼ 210 |
232 |
91,549 |
| 12:58:26 |
8,170 |
▼ 210 |
68 |
91,317 |
| 12:58:19 |
8,170 |
▼ 210 |
50 |
91,249 |
| 12:57:33 |
8,180 |
▼ 200 |
2 |
91,199 |
| 12:57:26 |
8,180 |
▼ 200 |
30 |
91,197 |
| 12:56:40 |
8,170 |
▼ 210 |
10 |
91,167 |
| 12:56:28 |
8,170 |
▼ 210 |
230 |
91,157 |
| 12:55:33 |
8,200 |
▼ 180 |
23 |
90,927 |
| 12:55:10 |
8,200 |
▼ 180 |
40 |
90,904 |
| 12:54:35 |
8,200 |
▼ 180 |
30 |
90,864 |
| 12:54:35 |
8,190 |
▼ 190 |
35 |
90,834 |
| 12:54:26 |
8,170 |
▼ 210 |
3 |
90,799 |
| 12:52:15 |
8,180 |
▼ 200 |
3 |
90,796 |
| 12:51:57 |
8,180 |
▼ 200 |
50 |
90,793 |
| 12:51:53 |
8,170 |
▼ 210 |
6 |
90,743 |
| 12:51:22 |
8,170 |
▼ 210 |
23 |
90,737 |
| 12:50:20 |
8,170 |
▼ 210 |
23 |
90,714 |
| 12:50:19 |
8,160 |
▼ 220 |
197 |
90,691 |
| 12:50:07 |
8,160 |
▼ 220 |
23 |
90,494 |
| 12:49:41 |
8,170 |
▼ 210 |
50 |
90,471 |
| 12:49:09 |
8,160 |
▼ 220 |
300 |
90,421 |
| 12:45:02 |
8,160 |
▼ 220 |
1 |
90,121 |
| 12:44:36 |
8,190 |
▼ 190 |
31 |
90,120 |
| 12:43:40 |
8,190 |
▼ 190 |
61 |
90,089 |
| 12:43:40 |
8,180 |
▼ 200 |
171 |
90,028 |
| 12:42:44 |
8,160 |
▼ 220 |
98 |
89,857 |
| 12:39:27 |
8,160 |
▼ 220 |
6 |
89,759 |
| 12:39:13 |
8,160 |
▼ 220 |
50 |
89,753 |
| 12:38:44 |
8,160 |
▼ 220 |
98 |
89,703 |
| 12:38:09 |
8,160 |
▼ 220 |
32 |
89,605 |
| 12:37:29 |
8,160 |
▼ 220 |
111 |
89,573 |
| 12:37:00 |
8,170 |
▼ 210 |
1 |
89,462 |
| 12:35:30 |
8,160 |
▼ 220 |
25 |
89,461 |
| 12:34:57 |
8,150 |
▼ 230 |
89 |
89,436 |
| 12:34:17 |
8,160 |
▼ 220 |
81 |
89,347 |
| 12:34:13 |
8,160 |
▼ 220 |
80 |
89,266 |
| 12:33:54 |
8,160 |
▼ 220 |
100 |
89,186 |
| 12:33:46 |
8,160 |
▼ 220 |
100 |
89,086 |
| 12:33:40 |
8,160 |
▼ 220 |
350 |
88,986 |
| 12:33:40 |
8,150 |
▼ 230 |
100 |
88,636 |
| 12:33:35 |
8,150 |
▼ 230 |
72 |
88,536 |
| 12:33:21 |
8,150 |
▼ 230 |
22 |
88,464 |
| 12:33:21 |
8,150 |
▼ 230 |
44 |
88,442 |
| 12:33:21 |
8,150 |
▼ 230 |
59 |
88,398 |
| 12:33:21 |
8,150 |
▼ 230 |
645 |
88,339 |
| 12:33:12 |
8,160 |
▼ 220 |
61 |
87,694 |
| 12:33:11 |
8,160 |
▼ 220 |
274 |
87,633 |
| 12:33:06 |
8,160 |
▼ 220 |
1,189 |
87,359 |
| 12:33:00 |
8,200 |
▼ 180 |
2 |
86,170 |
| 12:33:00 |
8,160 |
▼ 220 |
1,105 |
86,168 |
| 12:33:00 |
8,170 |
▼ 210 |
1,895 |
85,063 |
| 12:32:43 |
8,170 |
▼ 210 |
100 |
83,168 |
| 12:30:25 |
8,170 |
▼ 210 |
239 |
83,068 |
| 12:30:24 |
8,200 |
▼ 180 |
200 |
82,829 |
| 12:30:20 |
8,170 |
▼ 210 |
193 |
82,629 |
| 12:30:20 |
8,180 |
▼ 200 |
45 |
82,436 |
| 12:30:12 |
8,180 |
▼ 200 |
100 |
82,391 |
| 12:27:53 |
8,170 |
▼ 210 |
620 |
82,291 |
| 12:25:57 |
8,180 |
▼ 200 |
100 |
81,671 |
| 12:25:05 |
8,170 |
▼ 210 |
200 |
81,571 |
| 12:24:26 |
8,180 |
▼ 200 |
1,284 |
81,371 |
| 12:23:29 |
8,180 |
▼ 200 |
1 |
80,087 |
| 12:22:28 |
8,180 |
▼ 200 |
203 |
80,086 |
| 12:22:27 |
8,190 |
▼ 190 |
40 |
79,883 |
| 12:22:27 |
8,180 |
▼ 200 |
290 |
79,843 |
| 12:22:07 |
8,180 |
▼ 200 |
46 |
79,553 |
| 12:22:07 |
8,180 |
▼ 200 |
197 |
79,507 |
| 12:22:06 |
8,190 |
▼ 190 |
1,065 |
79,310 |
| 12:21:47 |
8,200 |
▼ 180 |
1 |
78,245 |
| 12:21:34 |
8,200 |
▼ 180 |
1 |
78,244 |
| 12:21:09 |
8,200 |
▼ 180 |
1 |
78,243 |
| 12:21:06 |
8,200 |
▼ 180 |
20 |
78,242 |
| 12:21:03 |
8,190 |
▼ 190 |
300 |
78,222 |
| 12:19:02 |
8,190 |
▼ 190 |
21 |
77,922 |
| 12:17:10 |
8,190 |
▼ 190 |
100 |
77,901 |
| 12:16:30 |
8,200 |
▼ 180 |
1 |
77,801 |
| 12:15:34 |
8,200 |
▼ 180 |
50 |
77,800 |
| 12:14:44 |
8,190 |
▼ 190 |
200 |
77,750 |
| 12:14:35 |
8,190 |
▼ 190 |
1,328 |
77,550 |
| 12:14:31 |
8,200 |
▼ 180 |
758 |
76,222 |
| 12:11:36 |
8,200 |
▼ 180 |
100 |
75,464 |
| 12:10:21 |
8,200 |
▼ 180 |
30 |
75,364 |
| 12:10:14 |
8,200 |
▼ 180 |
30 |
75,334 |
| 12:10:10 |
8,200 |
▼ 180 |
1 |
75,304 |
| 12:10:05 |
8,200 |
▼ 180 |
98 |
75,303 |
| 12:10:05 |
8,200 |
▼ 180 |
98 |
75,205 |
| 12:10:05 |
8,200 |
▼ 180 |
98 |
75,107 |
| 12:10:05 |
8,200 |
▼ 180 |
97 |
75,009 |
| 12:10:05 |
8,200 |
▼ 180 |
96 |
74,912 |
| 12:10:05 |
8,200 |
▼ 180 |
342 |
74,816 |
| 12:09:46 |
8,200 |
▼ 180 |
50 |
74,474 |
| 12:08:19 |
8,190 |
▼ 190 |
100 |
74,424 |
| 12:07:59 |
8,200 |
▼ 180 |
100 |
74,324 |
| 12:07:15 |
8,200 |
▼ 180 |
44 |
74,224 |
| 12:07:11 |
8,200 |
▼ 180 |
6 |
74,180 |
| 12:06:54 |
8,200 |
▼ 180 |
74 |
74,174 |
| 12:05:57 |
8,210 |
▼ 170 |
1 |
74,100 |
| 12:05:56 |
8,210 |
▼ 170 |
1 |
74,099 |
| 12:05:48 |
8,220 |
▼ 160 |
1 |
74,098 |
| 12:05:46 |
8,220 |
▼ 160 |
1 |
74,097 |
| 12:03:06 |
8,220 |
▼ 160 |
20 |
74,096 |
| 12:02:48 |
8,200 |
▼ 180 |
100 |
74,076 |
| 12:01:58 |
8,200 |
▼ 180 |
200 |
73,976 |
| 12:01:17 |
8,210 |
▼ 170 |
1 |
73,682 |
| 12:01:17 |
8,200 |
▼ 180 |
94 |
73,776 |
| 11:59:59 |
8,220 |
▼ 160 |
36 |
73,681 |
| 11:58:07 |
8,230 |
▼ 150 |
1 |
73,645 |
| 11:57:33 |
8,230 |
▼ 150 |
1 |
73,644 |
| 11:55:25 |
8,200 |
▼ 180 |
12 |
73,643 |
| 11:52:43 |
8,200 |
▼ 180 |
30 |
73,631 |
| 11:51:53 |
8,200 |
▼ 180 |
30 |
73,601 |
| 11:50:30 |
8,200 |
▼ 180 |
153 |
73,571 |
| 11:48:34 |
8,200 |
▼ 180 |
281 |
73,418 |
| 11:48:17 |
8,200 |
▼ 180 |
1 |
73,137 |
| 11:47:57 |
8,210 |
▼ 170 |
19 |
73,136 |
| 11:47:24 |
8,210 |
▼ 170 |
140 |
73,117 |
| 11:46:40 |
8,220 |
▼ 160 |
50 |
72,977 |
| 11:46:00 |
8,240 |
▼ 140 |
1 |
72,927 |
| 11:45:57 |
8,210 |
▼ 170 |
50 |
72,926 |
| 11:44:01 |
8,220 |
▼ 160 |
121 |
72,876 |
| 11:41:11 |
8,220 |
▼ 160 |
416 |
72,755 |
| 11:41:11 |
8,220 |
▼ 160 |
493 |
72,339 |
| 11:40:59 |
8,230 |
▼ 150 |
8 |
71,846 |
| 11:39:01 |
8,220 |
▼ 160 |
9 |
71,838 |
| 11:37:27 |
8,220 |
▼ 160 |
9 |
71,829 |
| 11:36:23 |
8,220 |
▼ 160 |
50 |
71,820 |
| 11:35:48 |
8,220 |
▼ 160 |
4 |
71,770 |
| 11:35:44 |
8,240 |
▼ 140 |
50 |
71,766 |
| 11:31:06 |
8,240 |
▼ 140 |
50 |
71,716 |
| 11:28:45 |
8,240 |
▼ 140 |
50 |
71,666 |
| 11:28:35 |
8,240 |
▼ 140 |
100 |
71,616 |
| 11:28:09 |
8,240 |
▼ 140 |
1 |
71,516 |
| 11:28:08 |
8,240 |
▼ 140 |
6 |
71,515 |
| 11:28:07 |
8,240 |
▼ 140 |
176 |
71,509 |
| 11:26:49 |
8,240 |
▼ 140 |
1 |
71,333 |
| 11:26:45 |
8,240 |
▼ 140 |
5 |
71,332 |
| 11:26:39 |
8,240 |
▼ 140 |
17 |
71,327 |
| 11:26:30 |
8,240 |
▼ 140 |
72 |
71,310 |
| 11:26:25 |
8,230 |
▼ 150 |
100 |
71,238 |
| 11:25:59 |
8,220 |
▼ 160 |
39 |
71,138 |
| 11:25:54 |
8,230 |
▼ 150 |
1 |
71,099 |
| 11:25:32 |
8,230 |
▼ 150 |
2 |
71,098 |
| 11:24:29 |
8,240 |
▼ 140 |
1 |
71,096 |
| 11:24:15 |
8,220 |
▼ 160 |
96 |
71,095 |
| 11:24:05 |
8,230 |
▼ 150 |
10 |
70,999 |
| 11:22:35 |
8,220 |
▼ 160 |
10 |
70,989 |
| 11:22:26 |
8,220 |
▼ 160 |
35 |
70,979 |
| 11:21:39 |
8,220 |
▼ 160 |
5 |
70,944 |
| 11:21:39 |
8,220 |
▼ 160 |
195 |
70,939 |
| 11:21:16 |
8,220 |
▼ 160 |
100 |
70,744 |
| 11:21:14 |
8,210 |
▼ 170 |
1 |
70,644 |
| 11:21:06 |
8,220 |
▼ 160 |
100 |
70,643 |
| 11:20:36 |
8,210 |
▼ 170 |
11 |
70,543 |
| 11:20:30 |
8,220 |
▼ 160 |
100 |
70,532 |
| 11:20:12 |
8,210 |
▼ 170 |
88 |
70,432 |
| 11:20:04 |
8,220 |
▼ 160 |
1 |
70,344 |
| 11:20:02 |
8,220 |
▼ 160 |
100 |
70,343 |
| 11:20:00 |
8,220 |
▼ 160 |
4 |
70,243 |
| 11:19:56 |
8,220 |
▼ 160 |
18 |
70,239 |
| 11:19:48 |
8,220 |
▼ 160 |
73 |
70,221 |
| 11:19:28 |
8,220 |
▼ 160 |
100 |
70,148 |
| 11:18:42 |
8,220 |
▼ 160 |
67 |
70,048 |
| 11:18:42 |
8,220 |
▼ 160 |
95 |
69,981 |
| 11:18:42 |
8,220 |
▼ 160 |
95 |
69,886 |
| 11:18:42 |
8,220 |
▼ 160 |
95 |
69,791 |
| 11:18:41 |
8,220 |
▼ 160 |
348 |
69,696 |
| 11:18:25 |
8,220 |
▼ 160 |
10 |
69,348 |
| 11:18:21 |
8,220 |
▼ 160 |
10 |
69,338 |
| 11:17:05 |
8,210 |
▼ 170 |
50 |
69,328 |
| 11:15:39 |
8,210 |
▼ 170 |
97 |
69,278 |
| 11:15:25 |
8,200 |
▼ 180 |
10 |
69,181 |
| 11:15:20 |
8,190 |
▼ 190 |
216 |
69,171 |
| 11:14:47 |
8,190 |
▼ 190 |
100 |
68,955 |
| 11:14:39 |
8,180 |
▼ 200 |
10 |
68,855 |
| 11:14:35 |
8,180 |
▼ 200 |
128 |
68,845 |
| 11:14:25 |
8,180 |
▼ 200 |
10 |
68,717 |
| 11:13:54 |
8,170 |
▼ 210 |
302 |
68,707 |
| 11:13:49 |
8,180 |
▼ 200 |
240 |
68,405 |
| 11:13:49 |
8,170 |
▼ 210 |
614 |
68,165 |
| 11:13:32 |
8,180 |
▼ 200 |
14 |
67,551 |
| 11:11:40 |
8,180 |
▼ 200 |
84 |
67,537 |
| 11:11:40 |
8,180 |
▼ 200 |
1,900 |
67,453 |
| 11:10:58 |
8,180 |
▼ 200 |
42 |
65,553 |
| 11:10:35 |
8,180 |
▼ 200 |
97 |
65,511 |
| 11:10:30 |
8,180 |
▼ 200 |
97 |
65,414 |
| 11:10:01 |
8,190 |
▼ 190 |
2 |
65,317 |
| 11:09:25 |
8,190 |
▼ 190 |
12 |
65,315 |
| 11:08:55 |
8,190 |
▼ 190 |
50 |
65,303 |
| 11:08:32 |
8,180 |
▼ 200 |
50 |
65,253 |
| 11:08:14 |
8,190 |
▼ 190 |
1,695 |
65,203 |
| 11:07:38 |
8,190 |
▼ 190 |
73 |
63,508 |
| 11:05:50 |
8,190 |
▼ 190 |
5 |
63,435 |
| 11:05:32 |
8,190 |
▼ 190 |
51 |
63,430 |
| 11:05:24 |
8,200 |
▼ 180 |
1 |
63,379 |
| 11:04:27 |
8,200 |
▼ 180 |
17 |
63,378 |
| 11:03:32 |
8,200 |
▼ 180 |
88 |
63,361 |
| 11:03:32 |
8,200 |
▼ 180 |
1 |
63,273 |
| 11:03:28 |
8,200 |
▼ 180 |
1 |
63,272 |
| 11:03:26 |
8,200 |
▼ 180 |
1 |
63,271 |
| 11:03:20 |
8,200 |
▼ 180 |
1 |
63,270 |
| 11:03:10 |
8,200 |
▼ 180 |
1 |
63,269 |
| 11:03:07 |
8,200 |
▼ 180 |
4 |
63,268 |
| 11:01:57 |
8,200 |
▼ 180 |
6 |
63,264 |
| 11:01:57 |
8,200 |
▼ 180 |
57 |
63,258 |
| 11:01:57 |
8,200 |
▼ 180 |
57 |
63,201 |
| 11:01:57 |
8,200 |
▼ 180 |
57 |
63,144 |
| 11:01:57 |
8,200 |
▼ 180 |
57 |
63,087 |
| 11:01:56 |
8,200 |
▼ 180 |
57 |
63,030 |
| 11:01:56 |
8,200 |
▼ 180 |
123 |
62,973 |
| 11:01:52 |
8,200 |
▼ 180 |
100 |
62,850 |
| 11:00:43 |
8,190 |
▼ 190 |
11 |
62,750 |
| 11:00:00 |
8,200 |
▼ 180 |
5 |
62,739 |
| 11:00:00 |
8,200 |
▼ 180 |
34 |
62,734 |
| 11:00:00 |
8,200 |
▼ 180 |
34 |
62,700 |
| 11:00:00 |
8,200 |
▼ 180 |
37 |
62,666 |
| 10:59:59 |
8,210 |
▼ 170 |
20 |
62,629 |
| 10:59:59 |
8,210 |
▼ 170 |
37 |
62,609 |
| 10:59:59 |
8,200 |
▼ 180 |
43 |
62,572 |
| 10:59:06 |
8,220 |
▼ 160 |
61 |
62,529 |
| 10:59:06 |
8,210 |
▼ 170 |
227 |
62,468 |
| 10:59:06 |
8,200 |
▼ 180 |
112 |
62,241 |
| 10:58:52 |
8,190 |
▼ 190 |
100 |
62,129 |
| 10:58:36 |
8,200 |
▼ 180 |
270 |
62,029 |
| 10:57:45 |
8,190 |
▼ 190 |
122 |
61,759 |
| 10:57:38 |
8,190 |
▼ 190 |
96 |
61,637 |
| 10:57:04 |
8,190 |
▼ 190 |
1 |
61,541 |
| 10:56:45 |
8,200 |
▼ 180 |
30 |
61,540 |
| 10:55:59 |
8,200 |
▼ 180 |
20 |
61,510 |
| 10:55:50 |
8,210 |
▼ 170 |
10 |
61,490 |
| 10:55:32 |
8,210 |
▼ 170 |
50 |
61,480 |
| 10:54:44 |
8,210 |
▼ 170 |
10 |
61,430 |
| 10:54:05 |
8,180 |
▼ 200 |
1,309 |
61,420 |
| 10:54:05 |
8,190 |
▼ 190 |
691 |
60,111 |
| 10:53:54 |
8,190 |
▼ 190 |
15 |
59,420 |
| 10:53:24 |
8,190 |
▼ 190 |
12 |
59,405 |
| 10:52:57 |
8,190 |
▼ 190 |
4 |
59,393 |
| 10:52:40 |
8,210 |
▼ 170 |
1 |
59,389 |
| 10:50:59 |
8,190 |
▼ 190 |
250 |
59,388 |
| 10:50:57 |
8,220 |
▼ 160 |
1 |
59,138 |
| 10:49:30 |
8,190 |
▼ 190 |
46 |
59,137 |
| 10:49:29 |
8,190 |
▼ 190 |
156 |
59,091 |
| 10:49:29 |
8,190 |
▼ 190 |
185 |
58,935 |
| 10:48:40 |
8,180 |
▼ 200 |
12 |
58,750 |
| 10:48:39 |
8,180 |
▼ 200 |
43 |
58,738 |
| 10:48:39 |
8,190 |
▼ 190 |
1 |
58,695 |
| 10:48:32 |
8,190 |
▼ 190 |
24 |
58,694 |
| 10:48:00 |
8,190 |
▼ 190 |
50 |
58,670 |
| 10:47:35 |
8,190 |
▼ 190 |
50 |
58,620 |
| 10:47:15 |
8,190 |
▼ 190 |
50 |
58,570 |
| 10:46:55 |
8,190 |
▼ 190 |
1 |
58,520 |
| 10:46:44 |
8,170 |
▼ 210 |
500 |
58,519 |
| 10:46:36 |
8,170 |
▼ 210 |
261 |
58,019 |
| 10:46:36 |
8,180 |
▼ 200 |
139 |
57,758 |
| 10:46:04 |
8,170 |
▼ 210 |
179 |
57,619 |
| 10:46:04 |
8,180 |
▼ 200 |
21 |
57,440 |
|
|
|
|
