TIGER 차이나항셍25
(117690) |
코스피
액면가 0원
|
 |
|
|
|
 08.08 15:59 |
|
|
|
|
|
| 13,770 (13,870) |
|
[시가/고가/저가] 13,730 / 13,780 / 13,715 |
| 전일비/등락률 |
▼ 100 (-0.72%) |
매도호가/호가잔량 |
13,770 / 27 |
| 거래량/전일동시간대비 |
855 /▲ 587 |
매수호가/호가잔량 |
13,760 / 10 |
| 상한가/하한가 |
18,030 / 9,710 |
총매도/총매수잔량 |
45,534 / 43,292 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 12 |
14,100 |
 |
| 5 |
14,050 |
| 5 |
14,000 |
| 5 |
13,950 |
| 5 |
13,900 |
| 2 |
13,870 |
| 2,000 |
13,820 |
| 2,000 |
13,800 |
| 40 |
13,780 |
| 27 |
13,770 |
| |
|
13,760 |
10 |
| 13,755 |
10 |
| 13,750 |
10 |
| 13,745 |
20 |
| 13,740 |
23 |
| 13,725 |
21 |
| 13,720 |
2,024 |
| 13,715 |
453 |
| 13,710 |
10 |
| 13,705 |
1 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 4,101 |
-1,519 |
2,582 |
| 시간외잔량 |
|
시간외잔량 |
| 0 |
|
0 |
|
|
|
| TIGER 차이나항셍25 117690 |
|
 |
|
KOSPI 2,493.10 (+2.30)
FUTURE
326.85 (-0.50)
Basis:
-0.38
|
|
 |
|
| 15:30:30 |
13,770 |
▼ 100 |
10 |
855 |
| 15:19:59 |
13,770 |
▼ 100 |
10 |
845 |
| 15:18:45 |
13,750 |
▼ 120 |
4 |
835 |
| 15:18:19 |
13,770 |
▼ 100 |
3 |
831 |
| 14:38:36 |
13,740 |
▼ 130 |
2 |
828 |
| 14:38:34 |
13,745 |
▼ 125 |
1 |
826 |
| 13:21:17 |
13,725 |
▼ 145 |
16 |
825 |
| 13:21:17 |
13,730 |
▼ 140 |
4 |
809 |
| 12:27:18 |
13,725 |
▼ 145 |
17 |
805 |
| 12:26:21 |
13,725 |
▼ 145 |
5 |
788 |
| 12:11:51 |
13,725 |
▼ 145 |
1 |
783 |
| 12:04:38 |
13,725 |
▼ 145 |
57 |
782 |
| 12:03:12 |
13,725 |
▼ 145 |
20 |
725 |
| 11:48:40 |
13,780 |
▼ 90 |
4 |
705 |
| 11:45:18 |
13,780 |
▼ 90 |
7 |
701 |
| 11:16:13 |
13,765 |
▼ 105 |
20 |
694 |
| 11:10:02 |
13,760 |
▼ 110 |
1 |
674 |
| 11:09:59 |
13,760 |
▼ 110 |
1 |
673 |
| 11:09:55 |
13,760 |
▼ 110 |
2 |
672 |
| 11:04:12 |
13,775 |
▼ 95 |
5 |
670 |
| 10:57:02 |
13,775 |
▼ 95 |
1 |
665 |
| 10:55:12 |
13,775 |
▼ 95 |
2 |
664 |
| 10:55:12 |
13,775 |
▼ 95 |
4 |
662 |
| 10:20:36 |
13,780 |
▼ 90 |
9 |
658 |
| 09:59:27 |
13,720 |
▼ 150 |
1 |
649 |
| 09:31:30 |
13,730 |
▼ 140 |
12 |
648 |
| 09:28:26 |
13,730 |
▼ 140 |
20 |
636 |
| 09:26:35 |
13,715 |
▼ 155 |
55 |
616 |
| 09:26:20 |
13,720 |
▼ 150 |
4 |
561 |
| 09:26:13 |
13,730 |
▼ 140 |
1 |
557 |
| 09:23:36 |
13,730 |
▼ 140 |
10 |
556 |
| 09:21:42 |
13,730 |
▼ 140 |
10 |
546 |
| 09:21:15 |
13,730 |
▼ 140 |
10 |
536 |
| 09:21:14 |
13,730 |
▼ 140 |
500 |
526 |
| 09:20:41 |
13,730 |
▼ 140 |
7 |
26 |
| 09:15:11 |
13,720 |
▼ 150 |
1 |
19 |
| 09:13:36 |
13,730 |
▼ 140 |
1 |
18 |
| 09:09:40 |
13,730 |
▼ 140 |
1 |
17 |
| 09:04:18 |
13,730 |
▼ 140 |
5 |
16 |
| 09:00:30 |
13,730 |
▼ 140 |
11 |
11 |
|
|
|
|
