아이텍
(119830)
코스닥
중견기업부
액면가 500원
  10.05 15:59

6,000 (6,290)   [시가/고가/저가] 6,350 / 6,480 / 5,950 
전일비/등락률 ▼ 290 (-4.61%) 매도호가/호가잔량 6,040 / 598
거래량/전일동시간대비 224,179 /▲ 70,700 매수호가/호가잔량 6,000 / 3,587
상한가/하한가 8,170 / 4,410 총매도/총매수잔량 3,926 / 22,245

매도잔량 호가 매수잔량
18 6,130 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
18 6,120
350 6,110
1,250 6,100
352 6,090
150 6,080
270 6,070
250 6,060
670 6,050
598 6,040
 
6,000 3,587
5,990 1,334
5,980 1,785
5,970 1,949
5,960 4,210
5,950 2,275
5,940 3,970
5,930 1,577
5,920 1
5,910 1,557
 
총매도잔량 순매수잔량 총매수잔량
3,926 18,319 22,245
시간외잔량 시간외잔량
0 908
 
아이텍 119830
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 685.34 (-11.45)    FUTURE 290.40 (+0.40)   Basis: 1.35
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:00 6,000 ▼ 290 100 224,179
15:30:30 6,000 ▼ 290 5,335 224,079
15:19:56 6,040 ▼ 250 1 218,744
15:19:50 6,030 ▼ 260 107 218,743
15:19:50 6,030 ▼ 260 58 218,636
15:19:34 6,030 ▼ 260 1 218,578
15:19:32 6,020 ▼ 270 231 218,577
15:19:32 6,020 ▼ 270 1,000 218,346
15:18:53 6,020 ▼ 270 56 217,346
15:18:40 6,040 ▼ 250 1 217,290
15:18:37 6,020 ▼ 270 1 217,289
15:18:25 6,020 ▼ 270 145 217,288
15:18:23 6,020 ▼ 270 145 217,143
15:18:22 6,030 ▼ 260 39 216,998
15:18:22 6,030 ▼ 260 10 216,959
15:15:38 6,060 ▼ 230 100 216,949
15:15:34 6,030 ▼ 260 100 216,849
15:15:33 6,040 ▼ 250 79 216,749
15:15:27 6,030 ▼ 260 234 216,670
15:15:27 6,030 ▼ 260 234 216,436
15:15:27 6,030 ▼ 260 4,000 216,202
15:15:16 6,040 ▼ 250 221 212,202
15:14:25 6,040 ▼ 250 56 211,981
15:14:08 6,060 ▼ 230 108 211,925
15:14:08 6,060 ▼ 230 73 211,817
15:14:08 6,050 ▼ 240 29 211,744
15:13:51 6,040 ▼ 250 261 211,715
15:09:47 6,060 ▼ 230 103 211,219
15:09:47 6,070 ▼ 220 235 211,454
15:08:36 6,040 ▼ 250 330 211,116
15:08:01 6,070 ▼ 220 32 210,786
15:08:01 6,060 ▼ 230 239 210,754
15:07:18 6,040 ▼ 250 120 210,515
15:07:18 6,050 ▼ 240 1 210,395
15:07:18 6,060 ▼ 230 1 210,394
15:07:06 6,060 ▼ 230 2 210,393
15:07:06 6,060 ▼ 230 5 210,391
15:07:06 6,060 ▼ 230 16 210,386
15:07:06 6,060 ▼ 230 228 210,370
15:07:06 6,060 ▼ 230 21 210,142
15:07:05 6,060 ▼ 230 234 210,121
15:07:01 6,060 ▼ 230 234 209,887
15:07:01 6,060 ▼ 230 349 209,653
15:07:00 6,070 ▼ 220 10 209,304
15:06:45 6,070 ▼ 220 3 209,294
15:06:45 6,070 ▼ 220 1 209,291
15:05:13 6,060 ▼ 230 235 209,290
15:05:13 6,060 ▼ 230 235 209,055
15:05:13 6,060 ▼ 230 266 208,820
15:02:33 6,060 ▼ 230 1 208,554
15:01:52 6,030 ▼ 260 184 208,553
15:01:52 6,040 ▼ 250 241 208,369
15:00:48 6,060 ▼ 230 1 208,128
14:59:18 6,050 ▼ 240 5 208,127
14:59:11 6,060 ▼ 230 5 208,122
14:58:48 6,040 ▼ 250 300 208,117
14:57:38 6,050 ▼ 240 200 207,817
14:54:23 6,060 ▼ 230 5 207,617
14:53:42 6,070 ▼ 220 417 207,612
14:53:42 6,060 ▼ 230 227 207,195
14:53:39 6,060 ▼ 230 37 206,968
14:53:27 6,060 ▼ 230 21 206,931
14:53:23 6,060 ▼ 230 183 206,910
14:53:23 6,050 ▼ 240 30 206,727
14:53:16 6,050 ▼ 240 500 206,697
14:53:15 6,060 ▼ 230 289 206,197
14:53:15 6,050 ▼ 240 11 205,908
14:53:13 6,060 ▼ 230 256 205,897
14:53:13 6,050 ▼ 240 44 205,641
14:53:10 6,050 ▼ 240 5 205,597
14:53:01 6,060 ▼ 230 283 205,592
14:53:01 6,050 ▼ 240 17 205,309
14:52:51 6,060 ▼ 230 152 205,292
14:52:51 6,050 ▼ 240 308 205,140
14:52:41 6,060 ▼ 230 195 204,832
14:52:41 6,050 ▼ 240 425 204,637
14:52:35 6,050 ▼ 240 200 204,212
14:52:28 6,050 ▼ 240 22 204,012
14:51:59 6,050 ▼ 240 200 203,990
14:51:37 6,060 ▼ 230 3 203,790
14:51:24 6,050 ▼ 240 11 203,787
14:50:57 6,060 ▼ 230 2 203,776
14:50:53 6,050 ▼ 240 5 203,774
14:50:40 6,050 ▼ 240 189 203,769
14:50:15 6,070 ▼ 220 5 203,580
14:50:10 6,060 ▼ 230 1 203,575
14:50:09 6,060 ▼ 230 21 203,574
14:49:51 6,060 ▼ 230 5 203,553
14:49:50 6,060 ▼ 230 17 203,548
14:49:41 6,060 ▼ 230 1 203,531
14:49:40 6,060 ▼ 230 2 203,530
14:49:40 6,060 ▼ 230 4 203,528
14:49:40 6,060 ▼ 230 4 203,524
14:49:28 6,060 ▼ 230 210 203,520
14:49:28 6,050 ▼ 240 90 203,310
14:49:21 6,050 ▼ 240 5 203,220
14:49:12 6,050 ▼ 240 5 203,215
14:48:59 6,040 ▼ 250 234 203,210
14:48:45 6,040 ▼ 250 5 202,976
14:48:08 6,060 ▼ 230 2 202,971
14:48:02 6,050 ▼ 240 2 202,969
14:47:55 6,070 ▼ 220 2 202,967
14:47:48 6,060 ▼ 230 45 202,965
14:47:48 6,050 ▼ 240 2 202,920
14:47:40 6,060 ▼ 230 1,246 202,918
14:47:28 6,060 ▼ 230 188 201,672
14:47:28 6,050 ▼ 240 170 201,484
14:45:53 6,050 ▼ 240 119 201,314
14:45:53 6,050 ▼ 240 37 201,195
14:45:53 6,050 ▼ 240 21 201,158
14:45:53 6,050 ▼ 240 73 201,137
14:44:45 6,050 ▼ 240 50 201,064
14:44:23 6,040 ▼ 250 112 201,014
14:44:18 6,040 ▼ 250 3 200,902
14:42:48 6,040 ▼ 250 20 200,899
14:41:28 6,040 ▼ 250 3 200,879
14:41:13 6,040 ▼ 250 28 200,876
14:41:13 6,040 ▼ 250 37 200,848
14:41:13 6,040 ▼ 250 22 200,811
14:38:49 6,050 ▼ 240 225 200,789
14:36:08 6,050 ▼ 240 5 200,564
14:36:02 6,040 ▼ 250 5 200,559
14:35:33 6,040 ▼ 250 146 200,554
14:35:31 6,040 ▼ 250 235 200,408
14:35:12 6,050 ▼ 240 5 200,173
14:34:06 6,050 ▼ 240 4 200,168
14:28:58 6,070 ▼ 220 1 200,164
14:28:51 6,060 ▼ 230 10 200,163
14:28:45 6,050 ▼ 240 117 200,153
14:26:13 6,050 ▼ 240 1 200,036
14:24:38 6,050 ▼ 240 1 200,035
14:20:41 6,040 ▼ 250 1 200,034
14:17:18 6,030 ▼ 260 112 200,033
14:17:08 6,030 ▼ 260 236 199,921
14:16:04 6,020 ▼ 270 235 199,685
14:16:04 6,020 ▼ 270 300 199,450
14:15:29 6,030 ▼ 260 137 199,150
14:15:11 6,030 ▼ 260 133 199,013
14:15:08 6,030 ▼ 260 1,166 198,880
14:09:15 6,060 ▼ 230 1 197,714
14:09:06 6,040 ▼ 250 15 197,713
14:08:36 6,040 ▼ 250 1 197,698
14:08:01 6,040 ▼ 250 5 197,697
14:07:47 6,040 ▼ 250 1 197,692
14:07:40 6,030 ▼ 260 297 197,691
14:07:31 6,030 ▼ 260 2 197,394
14:07:28 6,040 ▼ 250 2 197,392
14:06:44 6,040 ▼ 250 1 197,390
14:06:38 6,030 ▼ 260 334 197,389
14:06:04 6,030 ▼ 260 2 197,055
14:05:46 6,020 ▼ 270 2 197,053
14:03:52 6,020 ▼ 270 80 197,051
14:03:18 6,030 ▼ 260 2 196,971
14:03:13 6,020 ▼ 270 2 196,969
14:02:41 6,010 ▼ 280 12 196,967
14:01:32 6,030 ▼ 260 2 196,955
14:01:18 6,020 ▼ 270 2 196,953
14:00:56 6,030 ▼ 260 1 196,951
14:00:54 6,000 ▼ 290 237 196,950
14:00:54 6,010 ▼ 280 2 196,713
14:00:48 6,020 ▼ 270 135 196,711
14:00:04 6,020 ▼ 270 2 196,576
13:59:08 6,010 ▼ 280 11 196,574
13:58:39 6,020 ▼ 270 2 196,563
13:58:39 6,010 ▼ 280 111 196,561
13:58:12 6,000 ▼ 290 300 196,450
13:57:39 6,020 ▼ 270 1 196,150
13:57:19 6,010 ▼ 280 3 196,149
13:57:17 6,010 ▼ 280 10 196,146
13:55:18 6,020 ▼ 270 1 196,136
13:54:56 6,010 ▼ 280 10 196,135
13:53:49 6,010 ▼ 280 22 196,125
13:53:08 6,010 ▼ 280 10 196,103
13:52:36 6,010 ▼ 280 30 196,093
13:52:07 6,010 ▼ 280 10 196,063
13:52:01 6,010 ▼ 280 10 196,053
13:51:46 6,010 ▼ 280 10 196,043
13:51:05 6,010 ▼ 280 99 196,033
13:51:04 6,010 ▼ 280 40 195,934
13:50:28 6,010 ▼ 280 11 195,894
13:50:19 6,000 ▼ 290 100 195,883
13:48:51 5,990 ▼ 300 90 195,783
13:48:51 6,000 ▼ 290 10 195,693
13:44:09 6,010 ▼ 280 1 195,683
13:43:21 6,000 ▼ 290 27 195,682
13:43:21 6,000 ▼ 290 54 195,655
13:43:21 6,000 ▼ 290 25 195,601
13:42:31 6,000 ▼ 290 48 195,576
13:42:29 5,990 ▼ 300 100 195,528
13:42:09 6,010 ▼ 280 1 195,428
13:41:48 5,990 ▼ 300 237 195,427
13:41:48 6,000 ▼ 290 316 195,190
13:41:46 6,000 ▼ 290 44 194,874
13:41:45 6,000 ▼ 290 25 194,830
13:41:45 6,000 ▼ 290 116 194,805
13:40:06 6,010 ▼ 280 11 194,689
13:38:19 6,000 ▼ 290 60 194,678
13:38:11 6,000 ▼ 290 238 194,618
13:37:47 6,000 ▼ 290 238 194,380
13:37:44 6,090 ▼ 200 248 194,142
13:37:44 6,080 ▼ 210 18 193,894
13:37:44 6,070 ▼ 220 128 193,876
13:37:44 6,060 ▼ 230 85 193,748
13:37:44 6,040 ▼ 250 36 193,630
13:37:44 6,050 ▼ 240 33 193,663
13:37:44 6,030 ▼ 260 10 193,594
13:37:44 6,020 ▼ 270 29 193,584
13:37:44 6,010 ▼ 280 110 193,555
13:37:34 6,010 ▼ 280 1 193,445
13:37:16 6,000 ▼ 290 238 193,444
13:37:13 6,000 ▼ 290 238 193,206
13:37:13 6,000 ▼ 290 326 192,968
13:37:13 5,990 ▼ 300 10 192,642
13:37:04 5,990 ▼ 300 53 192,632
13:37:03 5,990 ▼ 300 10 192,579
13:36:56 5,990 ▼ 300 37 192,569
13:35:39 5,990 ▼ 300 100 192,532
13:35:10 5,990 ▼ 300 31 192,432
13:35:09 5,980 ▼ 310 101 192,401
13:35:09 5,980 ▼ 310 167 192,300
13:35:00 5,990 ▼ 300 1 192,133
13:34:58 5,980 ▼ 310 239 192,132
13:34:58 5,980 ▼ 310 493 191,893
13:34:38 5,980 ▼ 310 500 191,400
13:34:04 5,970 ▼ 320 50 190,900
13:33:58 5,970 ▼ 320 5 190,850
13:33:50 5,970 ▼ 320 5 190,845
13:33:20 5,970 ▼ 320 450 190,840
13:32:38 5,980 ▼ 310 1 190,390
13:31:49 5,970 ▼ 320 300 190,389
13:31:24 5,970 ▼ 320 20 190,089
13:30:29 5,970 ▼ 320 105 190,069
13:30:29 5,970 ▼ 320 10 189,964
13:30:25 5,970 ▼ 320 10 189,954
13:29:58 5,980 ▼ 310 1 189,944
13:29:54 5,970 ▼ 320 12 189,943
13:29:53 5,970 ▼ 320 238 189,931
13:29:35 5,990 ▼ 300 1 189,693
13:29:25 5,970 ▼ 320 238 189,692
13:29:25 5,980 ▼ 310 429 189,454
13:28:14 5,990 ▼ 300 1 189,025
13:28:09 5,980 ▼ 310 15 189,024
13:27:48 5,980 ▼ 310 3 189,009
13:27:44 5,980 ▼ 310 247 189,006
13:27:32 5,980 ▼ 310 1 188,759
13:27:19 5,970 ▼ 320 71 188,758
13:26:43 5,960 ▼ 330 125 188,687
13:26:15 5,960 ▼ 330 125 188,562
13:26:06 5,960 ▼ 330 239 188,437
13:26:05 5,960 ▼ 330 136 188,198
13:26:04 5,950 ▼ 340 26 188,062
13:25:54 5,960 ▼ 330 56 188,036
13:25:54 5,960 ▼ 330 26 187,980
13:25:54 5,960 ▼ 330 128 187,954
13:25:35 5,960 ▼ 330 239 187,826
13:25:35 5,960 ▼ 330 51 187,587
13:25:26 5,950 ▼ 340 141 187,536
13:25:21 5,950 ▼ 340 659 187,395
13:25:03 5,950 ▼ 340 500 186,736
13:25:03 5,960 ▼ 330 1,000 186,236
13:24:06 5,960 ▼ 330 34 185,236
13:23:33 5,960 ▼ 330 26 185,202
13:23:15 5,960 ▼ 330 61 185,176
13:23:14 5,960 ▼ 330 239 185,115
13:23:09 5,960 ▼ 330 500 184,876
13:23:08 5,970 ▼ 320 50 184,376
13:22:56 5,970 ▼ 320 8 184,326
13:22:15 5,970 ▼ 320 51 184,318
13:22:01 5,970 ▼ 320 1 184,267
13:21:05 5,950 ▼ 340 237 184,266
13:20:56 5,950 ▼ 340 300 184,029
13:20:56 5,960 ▼ 330 500 183,729
13:20:32 5,950 ▼ 340 166 183,229
13:20:26 5,950 ▼ 340 609 183,063
13:20:26 5,960 ▼ 330 225 182,454
13:20:10 5,980 ▼ 310 1 182,229
13:20:04 5,970 ▼ 320 184 182,228
13:19:46 5,970 ▼ 320 237 182,044
13:19:46 5,980 ▼ 310 597 181,807
13:19:41 5,990 ▼ 300 5 181,210
13:19:41 5,990 ▼ 300 19 181,205
13:19:41 5,990 ▼ 300 26 181,186
13:19:20 6,020 ▼ 270 1 181,160
13:19:12 5,990 ▼ 300 63 181,159
13:18:41 6,020 ▼ 270 1 181,096
13:18:38 5,990 ▼ 300 447 181,095
13:18:34 5,990 ▼ 300 20 180,648
13:18:06 5,990 ▼ 300 11 180,628
13:18:04 5,990 ▼ 300 5 180,617
13:17:48 5,990 ▼ 300 58 180,612
13:17:38 5,990 ▼ 300 237 180,554
13:17:37 6,000 ▼ 290 2,493 180,317
13:17:37 6,000 ▼ 290 4,000 177,824
13:17:34 6,000 ▼ 290 100 173,824
13:16:39 6,000 ▼ 290 236 173,724
13:16:39 6,000 ▼ 290 236 173,488
13:16:39 6,000 ▼ 290 236 173,252
13:16:39 6,010 ▼ 280 961 173,016
13:16:09 6,040 ▼ 250 1 172,055
13:15:50 6,020 ▼ 270 521 172,054
13:15:19 6,040 ▼ 250 100 171,533
13:15:16 6,040 ▼ 250 5 171,433
13:12:47 6,040 ▼ 250 10 171,428
13:12:03 6,040 ▼ 250 100 171,418
13:08:31 6,040 ▼ 250 2 171,318
13:08:25 6,030 ▼ 260 1 171,316
13:08:24 6,030 ▼ 260 10 171,315
13:08:08 6,020 ▼ 270 11 171,305
13:07:56 6,020 ▼ 270 22 171,294
13:07:27 6,020 ▼ 270 103 171,272
13:07:00 6,040 ▼ 250 2 171,169
13:06:55 6,030 ▼ 260 1 171,167
13:06:54 6,030 ▼ 260 10 171,166
13:05:54 6,020 ▼ 270 1 171,156
13:05:08 6,020 ▼ 270 1 171,155
13:04:15 6,020 ▼ 270 11 171,154
13:03:54 6,020 ▼ 270 1 171,143
13:03:51 6,020 ▼ 270 11 171,142
13:03:47 6,040 ▼ 250 2 171,131
13:03:33 6,030 ▼ 260 1 171,129
13:03:32 6,030 ▼ 260 21 171,128
13:03:21 6,020 ▼ 270 497 171,107
13:03:21 6,020 ▼ 270 26 170,610
13:03:20 6,020 ▼ 270 236 170,584
13:03:20 6,020 ▼ 270 236 170,348
13:03:20 6,020 ▼ 270 236 170,112
13:03:20 6,030 ▼ 260 331 169,876
13:03:07 6,040 ▼ 250 3 169,545
13:03:06 6,040 ▼ 250 8 169,542
13:01:04 6,040 ▼ 250 2 169,534
13:00:46 6,040 ▼ 250 136 169,532
13:00:33 6,050 ▼ 240 2 169,396
12:58:51 6,050 ▼ 240 2 169,394
12:57:19 6,040 ▼ 250 1 169,392
12:57:04 6,050 ▼ 240 12 169,391
12:57:03 6,050 ▼ 240 74 169,379
12:57:03 6,040 ▼ 250 14 169,305
12:56:49 6,040 ▼ 250 5 169,291
12:56:47 6,040 ▼ 250 133 169,286
12:55:57 6,040 ▼ 250 10 169,153
12:54:34 6,040 ▼ 250 1 169,143
12:54:27 6,040 ▼ 250 2 169,142
12:54:18 6,040 ▼ 250 2 169,140
12:54:07 6,030 ▼ 260 236 169,138
12:54:07 6,040 ▼ 250 2 168,902
12:54:05 6,040 ▼ 250 1 168,900
12:53:58 6,030 ▼ 260 100 168,899
12:53:57 6,040 ▼ 250 1 168,799
12:53:47 6,050 ▼ 240 2 168,798
12:53:47 6,040 ▼ 250 1 168,796
12:53:30 6,040 ▼ 250 10 168,795
12:50:51 6,050 ▼ 240 2 168,785
12:50:45 6,040 ▼ 250 2 168,783
12:50:25 6,030 ▼ 260 277 168,781
12:48:34 6,030 ▼ 260 114 168,504
12:48:34 6,030 ▼ 260 122 168,390
12:48:34 6,030 ▼ 260 236 168,268
12:48:33 6,050 ▼ 240 136 168,032
12:45:57 6,030 ▼ 260 208 167,896
12:45:10 6,050 ▼ 240 454 167,688
12:44:30 6,060 ▼ 230 1 167,234
12:44:11 6,050 ▼ 240 246 167,233
12:43:50 6,050 ▼ 240 11 166,987
12:43:50 6,040 ▼ 250 10 166,976
12:43:24 6,040 ▼ 250 10 166,966
12:42:53 6,050 ▼ 240 933 166,956
12:42:53 6,040 ▼ 250 67 166,023
12:42:51 6,040 ▼ 250 10 165,956
12:40:52 6,030 ▼ 260 203 165,946
12:40:42 6,030 ▼ 260 248 165,743
12:39:56 6,030 ▼ 260 23 165,495
12:39:56 6,030 ▼ 260 28 165,472
12:38:37 6,030 ▼ 260 24 165,444
12:37:47 6,040 ▼ 250 2 165,420
12:37:44 6,030 ▼ 260 95 165,418
12:37:39 6,030 ▼ 260 48 165,323
12:37:39 6,030 ▼ 260 38 165,275
12:37:39 6,030 ▼ 260 28 165,237
12:37:30 6,020 ▼ 270 236 165,209
12:37:30 6,020 ▼ 270 236 164,973
12:37:30 6,020 ▼ 270 236 164,737
12:37:30 6,030 ▼ 260 179 164,501
12:37:30 6,030 ▼ 260 9 164,322
12:37:30 6,030 ▼ 260 2 164,313
12:37:27 6,030 ▼ 260 11 164,311
12:37:12 6,030 ▼ 260 2 164,300
12:36:59 6,040 ▼ 250 11 164,298
12:36:50 6,030 ▼ 260 164 164,287
12:36:49 6,030 ▼ 260 36 164,123
12:36:48 6,030 ▼ 260 111 164,087
12:36:28 6,020 ▼ 270 481 163,976
12:35:50 6,010 ▼ 280 236 163,495
12:35:50 6,020 ▼ 270 197 163,259
12:35:50 6,020 ▼ 270 47 163,062
12:35:50 6,020 ▼ 270 56 163,015
12:35:33 6,020 ▼ 270 1,385 162,959
12:35:18 6,030 ▼ 260 5 161,574
12:34:25 6,020 ▼ 270 235 161,569
12:34:25 6,020 ▼ 270 235 161,334
12:34:25 6,020 ▼ 270 235 161,099
12:34:25 6,030 ▼ 260 812 160,864
12:34:25 6,040 ▼ 250 853 160,052
12:31:32 6,070 ▼ 220 1 159,199
12:29:32 6,050 ▼ 240 11 159,198
12:29:24 6,070 ▼ 220 2 159,187
12:29:21 6,050 ▼ 240 11 159,185
12:28:56 6,050 ▼ 240 260 159,174
12:28:41 6,060 ▼ 230 119 158,914
12:28:28 6,080 ▼ 210 3 158,795
12:28:28 6,070 ▼ 220 37 158,792
12:27:14 6,060 ▼ 230 104 158,755
12:27:12 6,060 ▼ 230 10 158,651
12:27:05 6,060 ▼ 230 677 158,641
12:26:41 6,060 ▼ 230 1 157,964
12:26:39 6,060 ▼ 230 2 157,963
12:26:36 6,060 ▼ 230 10 157,961
12:26:35 6,060 ▼ 230 7 157,951
12:26:26 6,060 ▼ 230 11 157,944
12:25:33 6,060 ▼ 230 2 157,933
12:25:27 6,070 ▼ 220 2 157,931
12:25:22 6,060 ▼ 230 2 157,929
12:25:08 6,060 ▼ 230 11 157,927
12:24:57 6,070 ▼ 220 2 157,916
12:19:33 6,080 ▼ 210 7 157,914
12:19:33 6,070 ▼ 220 3 157,907
12:18:52 6,080 ▼ 210 738 157,904
12:17:50 6,080 ▼ 210 69 157,166
12:17:50 6,070 ▼ 220 15 157,097
12:12:44 6,080 ▼ 210 30 157,082
12:12:44 6,070 ▼ 220 20 157,052
12:04:27 6,080 ▼ 210 3 157,032
12:01:42 6,090 ▼ 200 2 157,029
12:01:17 6,090 ▼ 200 1,127 157,027
12:01:15 6,090 ▼ 200 235 155,900
12:01:15 6,090 ▼ 200 235 155,665
12:01:15 6,090 ▼ 200 235 155,430
12:01:15 6,090 ▼ 200 92 155,195
12:01:15 6,070 ▼ 220 97 155,103
12:01:15 6,060 ▼ 230 81 155,006
12:01:15 6,050 ▼ 240 68 154,925
12:00:15 6,050 ▼ 240 50 154,857
12:00:09 6,050 ▼ 240 31 154,807
12:00:09 6,050 ▼ 240 54 154,776
12:00:03 6,060 ▼ 230 124 154,722
12:00:00 6,060 ▼ 230 100 154,598
11:59:57 6,060 ▼ 230 135 154,498
11:59:57 6,060 ▼ 230 141 154,363
11:59:48 6,050 ▼ 240 31 154,222
11:59:47 6,050 ▼ 240 334 154,191
11:59:35 6,030 ▼ 260 100 153,857
11:59:07 6,030 ▼ 260 196 153,757
11:59:07 6,030 ▼ 260 236 153,561
11:59:07 6,030 ▼ 260 332 153,325
11:55:30 6,040 ▼ 250 2 152,993
11:55:29 6,040 ▼ 250 20 152,991
11:53:02 6,030 ▼ 260 800 152,971
11:51:48 6,050 ▼ 240 18 152,171
11:50:46 6,050 ▼ 240 2 152,153
11:50:46 6,050 ▼ 240 1 152,151
11:50:46 6,050 ▼ 240 31 152,150
11:50:46 6,050 ▼ 240 33 152,119
11:50:45 6,050 ▼ 240 211 152,086
11:48:42 6,030 ▼ 260 1 151,875
11:46:49 6,050 ▼ 240 2 151,874
11:46:22 6,030 ▼ 260 356 151,872
11:46:22 6,030 ▼ 260 191 151,516
11:46:21 6,050 ▼ 240 1 151,325
11:46:08 6,040 ▼ 250 618 151,324
11:45:57 6,050 ▼ 240 239 150,706
11:45:57 6,050 ▼ 240 26 150,467
11:45:25 6,050 ▼ 240 235 150,441
11:45:03 6,050 ▼ 240 265 150,206
11:45:03 6,050 ▼ 240 235 149,941
11:43:53 6,050 ▼ 240 1 149,706
11:42:31 6,060 ▼ 230 1 149,705
11:42:28 6,060 ▼ 230 1 149,704
11:40:42 6,060 ▼ 230 2 149,703
11:40:34 6,050 ▼ 240 2 149,701
11:40:25 6,050 ▼ 240 5 149,699
11:40:12 6,060 ▼ 230 2 149,694
11:40:03 6,040 ▼ 250 235 149,692
11:40:03 6,050 ▼ 240 11 149,457
11:39:34 6,060 ▼ 230 2 149,446
11:38:59 6,040 ▼ 250 139 149,444
11:38:59 6,050 ▼ 240 61 149,305
11:35:57 6,060 ▼ 230 11 149,244
11:35:16 6,050 ▼ 240 122 149,233
11:35:16 6,060 ▼ 230 35 149,111
11:35:16 6,060 ▼ 230 35 149,076
11:35:15 6,060 ▼ 230 10 149,041
11:35:13 6,060 ▼ 230 10 149,031
11:34:45 6,070 ▼ 220 11 149,021
11:34:13 6,060 ▼ 230 10 149,010
11:32:38 6,070 ▼ 220 1 149,000
11:32:38 6,060 ▼ 230 10 148,999
11:31:10 6,070 ▼ 220 4 148,989
11:31:10 6,060 ▼ 230 96 148,985
11:27:35 6,060 ▼ 230 3 148,889
11:27:34 6,060 ▼ 230 7 148,886
11:27:27 6,060 ▼ 230 19 148,879

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.05 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,215.22 ▲ 5.84 0.26%
코스닥 685.34 ▼ 11.45 -1.64%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.