지엔씨에너지
(119850)
코스닥
우량기업부
액면가 500원
  12.01 11:52

4,780 (4,605)   [시가/고가/저가] 4,545 / 4,850 / 4,530 
전일비/등락률 ▲ 175 (3.80%) 매도호가/호가잔량 4,780 / 124
거래량/전일동시간대비 111,713 /▼ 36,375 매수호가/호가잔량 4,770 / 50
상한가/하한가 5,980 / 3,225 총매도/총매수잔량 5,026 / 657

매도잔량 호가 매수잔량
1,394 4,850 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,031 4,845
211 4,840
28 4,835
13 4,830
100 4,825
1,558 4,815
515 4,810
52 4,800
124 4,780
 
4,770 50
4,765 41
4,760 1
4,755 53
4,750 222
4,745 62
4,740 100
4,735 4
4,730 104
4,705 20
 
총매도잔량 순매수잔량 총매수잔량
5,026 -4,369 657
시간외잔량 시간외잔량
0 0
 
지엔씨에너지 119850
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 966.99 (+1.36)    FUTURE 380.50 (+7.15)   Basis: -0.10
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
11:52:04 4,770 ▲ 165 18 111,713
11:52:04 4,780 ▲ 175 10 111,695
11:50:29 4,780 ▲ 175 36 111,685
11:50:29 4,790 ▲ 185 3 111,649
11:50:24 4,790 ▲ 185 5 111,646
11:50:24 4,795 ▲ 190 3 111,641
11:50:24 4,795 ▲ 190 3 111,638
11:50:24 4,795 ▲ 190 37 111,635
11:50:21 4,795 ▲ 190 20 111,598
11:49:17 4,800 ▲ 195 1 111,578
11:46:52 4,795 ▲ 190 64 111,577
11:46:52 4,795 ▲ 190 10 111,513
11:44:22 4,850 ▲ 245 2 111,503
11:44:20 4,850 ▲ 245 7 111,501
11:44:18 4,840 ▲ 235 2 111,494
11:44:18 4,840 ▲ 235 1 111,492
11:44:18 4,850 ▲ 245 133 111,491
11:44:18 4,850 ▲ 245 40 111,358
11:44:05 4,845 ▲ 240 26 111,318
11:44:05 4,840 ▲ 235 2 111,292
11:44:02 4,845 ▲ 240 5 111,290
11:43:19 4,850 ▲ 245 200 111,285
11:43:01 4,850 ▲ 245 4 111,085
11:43:01 4,840 ▲ 235 12 111,081
11:42:32 4,840 ▲ 235 1,362 110,823
11:42:32 4,850 ▲ 245 246 111,069
11:42:32 4,835 ▲ 230 754 109,461
11:42:32 4,830 ▲ 225 34 108,707
11:42:32 4,815 ▲ 210 549 107,967
11:42:32 4,820 ▲ 215 706 108,673
11:42:32 4,810 ▲ 205 185 107,418
11:42:32 4,805 ▲ 200 141 107,233
11:42:32 4,785 ▲ 180 23 107,092
11:41:44 4,770 ▲ 165 8 107,069
11:40:42 4,765 ▲ 160 90 107,061
11:40:18 4,765 ▲ 160 100 106,971
11:40:05 4,765 ▲ 160 28 106,871
11:40:05 4,785 ▲ 180 10 106,843
11:40:02 4,785 ▲ 180 18 106,833
11:39:59 4,800 ▲ 195 3 106,815
11:39:59 4,800 ▲ 195 2 106,812
11:39:59 4,800 ▲ 195 5 106,810
11:39:59 4,810 ▲ 205 3 106,805
11:38:46 4,820 ▲ 215 5 106,802
11:38:22 4,805 ▲ 200 5 106,797
11:38:06 4,805 ▲ 200 20 106,792
11:37:59 4,835 ▲ 230 5 106,772
11:37:58 4,835 ▲ 230 50 106,767
11:37:23 4,835 ▲ 230 56 106,717
11:37:23 4,835 ▲ 230 713 106,661
11:37:23 4,835 ▲ 230 800 105,948
11:37:16 4,835 ▲ 230 100 105,148
11:37:15 4,840 ▲ 235 5 105,048
11:37:13 4,835 ▲ 230 29 105,043
11:37:13 4,835 ▲ 230 74 105,014
11:37:13 4,830 ▲ 225 3 104,940
11:37:01 4,835 ▲ 230 684 104,937
11:37:01 4,830 ▲ 225 130 104,253
11:37:01 4,820 ▲ 215 186 104,123
11:36:42 4,830 ▲ 225 16 103,937
11:36:37 4,835 ▲ 230 164 103,921
11:36:37 4,830 ▲ 225 3 103,757
11:36:31 4,820 ▲ 215 168 103,754
11:36:31 4,820 ▲ 215 457 103,586
11:36:31 4,820 ▲ 215 2,258 103,129
11:36:31 4,815 ▲ 210 117 100,871
11:36:21 4,810 ▲ 205 562 100,754
11:36:21 4,810 ▲ 205 524 100,192
11:36:13 4,815 ▲ 210 3 99,668
11:35:44 4,815 ▲ 210 3 99,665
11:35:32 4,810 ▲ 205 86 99,662
11:35:32 4,810 ▲ 205 114 99,576
11:35:28 4,810 ▲ 205 98 99,462
11:35:28 4,800 ▲ 195 2 99,364
11:34:51 4,810 ▲ 205 2,046 99,362
11:34:51 4,800 ▲ 195 554 97,316
11:34:51 4,790 ▲ 185 216 96,762
11:34:51 4,785 ▲ 180 184 96,546
11:34:37 4,785 ▲ 180 50 96,362
11:33:27 4,785 ▲ 180 17 96,312
11:33:27 4,780 ▲ 175 512 96,295
11:33:27 4,770 ▲ 165 381 95,783
11:33:27 4,765 ▲ 160 90 95,402
11:33:02 4,765 ▲ 160 10 95,312
11:32:21 4,770 ▲ 165 676 95,302
11:32:21 4,760 ▲ 155 1,042 93,627
11:32:21 4,765 ▲ 160 999 94,626
11:32:21 4,755 ▲ 150 11 92,585
11:32:21 4,750 ▲ 145 40 92,574
11:32:21 4,745 ▲ 140 11 92,534
11:32:21 4,740 ▲ 135 221 92,523
11:30:58 4,750 ▲ 145 150 92,302
11:30:58 4,750 ▲ 145 883 92,152
11:30:58 4,740 ▲ 135 1,934 91,269
11:30:58 4,735 ▲ 130 1,000 89,335
11:30:58 4,730 ▲ 125 33 88,335
11:29:16 4,750 ▲ 145 869 88,302
11:29:16 4,730 ▲ 125 201 86,991
11:29:16 4,740 ▲ 135 201 87,192
11:29:16 4,745 ▲ 140 241 87,433
11:29:16 4,710 ▲ 105 151 86,191
11:29:16 4,725 ▲ 120 106 86,790
11:29:16 4,705 ▲ 100 693 86,040
11:29:16 4,720 ▲ 115 271 86,684
11:29:16 4,715 ▲ 110 222 86,413
11:29:16 4,700 ▲ 95 45 85,347
11:29:07 4,700 ▲ 95 15 85,302
11:28:32 4,700 ▲ 95 1,690 85,287
11:28:32 4,695 ▲ 90 1,106 83,597
11:28:32 4,685 ▲ 80 101 82,390
11:28:32 4,690 ▲ 85 101 82,491
11:28:32 4,680 ▲ 75 1 82,289
11:28:32 4,675 ▲ 70 1 82,288
11:27:39 4,670 ▲ 65 600 82,287
11:26:05 4,670 ▲ 65 1 81,687
11:25:59 4,670 ▲ 65 1 81,686
11:25:48 4,670 ▲ 65 1 81,685
11:25:41 4,670 ▲ 65 1 81,684
11:25:33 4,670 ▲ 65 1 81,683
11:25:26 4,670 ▲ 65 1 81,682
11:25:20 4,670 ▲ 65 1 81,681
11:25:13 4,670 ▲ 65 1 81,680
11:25:06 4,670 ▲ 65 1 81,679
11:24:57 4,665 ▲ 60 1 81,678
11:24:50 4,665 ▲ 60 1 81,677
11:24:41 4,670 ▲ 65 1 81,676
11:24:34 4,670 ▲ 65 1 81,675
11:24:27 4,670 ▲ 65 1 81,674
11:24:16 4,670 ▲ 65 1 81,673
11:24:09 4,670 ▲ 65 1 81,672
11:24:07 4,665 ▲ 60 1 81,671
11:23:55 4,665 ▲ 60 1 81,670
11:23:46 4,665 ▲ 60 1 81,669
11:23:33 4,665 ▲ 60 1 81,668
11:23:08 4,665 ▲ 60 1 81,667
11:22:11 4,670 ▲ 65 1 81,666
11:21:40 4,665 ▲ 60 1 81,665
11:19:54 4,685 ▲ 80 288 81,664
11:19:54 4,690 ▲ 85 2,102 81,376
11:19:54 4,690 ▲ 85 200 79,274
11:19:29 4,690 ▲ 85 200 79,074
11:19:08 4,690 ▲ 85 14 78,874
11:18:42 4,695 ▲ 90 895 78,860
11:18:38 4,700 ▲ 95 509 77,965
11:17:57 4,705 ▲ 100 260 77,456
11:17:17 4,705 ▲ 100 47 77,196
11:16:41 4,705 ▲ 100 3 77,149
11:16:04 4,705 ▲ 100 77 77,146
11:16:04 4,710 ▲ 105 21 77,069
11:15:47 4,710 ▲ 105 28 77,048
11:15:45 4,710 ▲ 105 1 77,020
11:15:20 4,705 ▲ 100 1 77,019
11:15:05 4,705 ▲ 100 135 77,018
11:14:43 4,705 ▲ 100 50 76,883
11:13:29 4,705 ▲ 100 320 76,833
11:13:11 4,690 ▲ 85 98 76,513
11:13:11 4,690 ▲ 85 1 76,415
11:12:10 4,690 ▲ 85 5 76,414
11:12:05 4,700 ▲ 95 732 76,409
11:12:05 4,700 ▲ 95 200 75,677
11:11:59 4,700 ▲ 95 100 75,477
11:11:55 4,695 ▲ 90 1,100 75,377
11:11:55 4,690 ▲ 85 1,031 74,277
11:11:33 4,685 ▲ 80 1,546 73,246
11:11:33 4,680 ▲ 75 342 71,700
11:10:47 4,675 ▲ 70 40 71,350
11:10:47 4,680 ▲ 75 8 71,358
11:10:47 4,670 ▲ 65 1 71,310
11:10:19 4,670 ▲ 65 6 71,309
11:09:47 4,675 ▲ 70 191 71,303
11:09:47 4,675 ▲ 70 10 71,112
11:09:40 4,675 ▲ 70 800 71,102
11:09:38 4,670 ▲ 65 124 70,302
11:09:38 4,670 ▲ 65 1,893 70,178
11:09:38 4,670 ▲ 65 1,000 68,285
11:09:11 4,670 ▲ 65 100 67,285
11:08:56 4,670 ▲ 65 800 67,185
11:08:56 4,665 ▲ 60 798 66,385
11:08:56 4,665 ▲ 60 1,000 65,587
11:08:46 4,665 ▲ 60 2 64,587
11:08:16 4,660 ▲ 55 1 64,583
11:08:16 4,665 ▲ 60 2 64,585
11:08:16 4,655 ▲ 50 1 64,582
11:07:50 4,650 ▲ 45 1 64,581
11:07:44 4,650 ▲ 45 1 64,580
11:07:38 4,650 ▲ 45 1 64,579
11:07:30 4,650 ▲ 45 1 64,578
11:07:20 4,650 ▲ 45 1 64,577
11:07:10 4,650 ▲ 45 1 64,576
11:07:00 4,650 ▲ 45 1 64,575
11:06:50 4,650 ▲ 45 1 64,574
11:06:37 4,650 ▲ 45 1 64,573
11:06:24 4,650 ▲ 45 1 64,572
11:00:02 4,645 ▲ 40 366 64,571
10:59:42 4,650 ▲ 45 100 64,205
10:56:28 4,670 ▲ 65 32 64,081
10:56:28 4,670 ▲ 65 24 64,105
10:56:28 4,670 ▲ 65 282 64,049
10:56:28 4,670 ▲ 65 261 63,767
10:56:11 4,670 ▲ 65 9 63,506
10:55:48 4,670 ▲ 65 50 63,497
10:55:48 4,640 ▲ 35 1 63,447
10:55:48 4,665 ▲ 60 1 63,446
10:54:45 4,670 ▲ 65 190 63,445
10:54:33 4,680 ▲ 75 104 63,255
10:54:21 4,670 ▲ 65 20 63,151
10:54:16 4,670 ▲ 65 21 63,131
10:54:03 4,670 ▲ 65 25 63,110
10:53:39 4,670 ▲ 65 20 63,085
10:53:02 4,650 ▲ 45 1 63,065
10:53:02 4,660 ▲ 55 28 63,064
10:53:02 4,655 ▲ 50 110 63,036
10:53:02 4,650 ▲ 45 5,827 62,782
10:53:02 4,650 ▲ 45 144 62,926
10:53:02 4,640 ▲ 35 202 56,055
10:53:02 4,645 ▲ 40 900 56,955
10:53:02 4,635 ▲ 30 71 55,853
10:52:32 4,635 ▲ 30 6 55,782
10:51:57 4,635 ▲ 30 4 55,776
10:51:29 4,635 ▲ 30 100 55,772
10:51:16 4,630 ▲ 25 1,102 55,672
10:51:16 4,620 ▲ 15 353 53,570
10:51:16 4,625 ▲ 20 1,000 54,570
10:51:16 4,615 ▲ 10 398 53,217
10:48:45 4,620 ▲ 15 30 52,819
10:48:14 4,620 ▲ 15 994 52,789
10:48:14 4,615 ▲ 10 789 51,795
10:48:06 4,615 ▲ 10 40 51,006
10:44:15 4,615 ▲ 10 1 50,966
10:44:01 4,610 ▲ 5 24 50,965
10:43:53 4,610 ▲ 5 20 50,941
10:43:40 4,610 ▲ 5 170 50,921
10:40:57 4,610 ▲ 5 867 50,751
10:40:57 4,605  0 411 49,884
10:40:06 4,600 ▼ 5 65 49,473
10:37:27 4,600 ▼ 5 49 49,408
10:37:17 4,600 ▼ 5 1 49,359
10:37:06 4,595 ▼ 10 50 49,358
10:36:51 4,580 ▼ 25 1 49,308
10:35:42 4,580 ▼ 25 200 49,307
10:35:27 4,580 ▼ 25 17 49,107
10:35:06 4,580 ▼ 25 94 49,090
10:35:06 4,585 ▼ 20 1 48,996
10:33:41 4,580 ▼ 25 118 48,995
10:33:37 4,580 ▼ 25 82 48,877
10:33:14 4,580 ▼ 25 280 48,795
10:31:46 4,580 ▼ 25 310 48,515
10:30:29 4,600 ▼ 5 1 48,205
10:29:47 4,600 ▼ 5 1 48,204
10:29:35 4,595 ▼ 10 1 48,203
10:27:45 4,580 ▼ 25 471 48,202
10:27:45 4,580 ▼ 25 258 47,731
10:26:44 4,600 ▼ 5 163 47,473
10:26:44 4,600 ▼ 5 536 47,310
10:26:44 4,600 ▼ 5 94 46,774
10:26:19 4,600 ▼ 5 4 46,680
10:24:56 4,580 ▼ 25 1,296 46,676
10:24:44 4,580 ▼ 25 173 45,380
10:24:44 4,585 ▼ 20 714 45,207
10:24:44 4,595 ▼ 10 11 44,391
10:24:44 4,590 ▼ 15 102 44,493
10:24:07 4,605  0 1 44,380
10:22:05 4,605  0 1 44,379
10:21:58 4,605  0 1 44,378
10:21:55 4,605  0 1 44,377
10:21:53 4,605  0 1 44,376
10:21:32 4,610 ▲ 5 1 44,375
10:20:52 4,610 ▲ 5 1 44,374
10:20:45 4,610 ▲ 5 1 44,373
10:20:32 4,610 ▲ 5 1 44,372
10:19:32 4,610 ▲ 5 114 44,371
10:16:41 4,610 ▲ 5 57 44,257
10:15:18 4,610 ▲ 5 100 44,200
10:14:44 4,610 ▲ 5 1 44,100
10:14:20 4,610 ▲ 5 1 44,099
10:14:20 4,600 ▼ 5 1 44,098
10:13:23 4,580 ▼ 25 1 44,097
10:12:53 4,580 ▼ 25 1,740 44,096
10:12:12 4,555 ▼ 50 859 42,356
10:12:12 4,560 ▼ 45 153 41,497
10:11:28 4,565 ▼ 40 144 41,344
10:11:16 4,565 ▼ 40 9 41,200
10:10:51 4,565 ▼ 40 100 41,191
10:08:41 4,565 ▼ 40 1 41,091
10:06:12 4,555 ▼ 50 1,367 41,090
10:06:12 4,560 ▼ 45 133 39,723
10:06:10 4,595 ▼ 10 13 39,590
10:06:09 4,590 ▼ 15 1,049 39,577
10:06:09 4,590 ▼ 15 31 38,528
10:05:53 4,590 ▼ 15 471 38,497
10:05:53 4,585 ▼ 20 18 38,026
10:05:52 4,585 ▼ 20 384 38,008
10:05:52 4,585 ▼ 20 510 37,624
10:05:52 4,585 ▼ 20 260 37,114
10:05:52 4,585 ▼ 20 62 36,854
10:05:52 4,585 ▼ 20 471 36,792
10:05:50 4,565 ▼ 40 500 36,321
10:05:26 4,560 ▼ 45 64 35,821
10:05:26 4,560 ▼ 45 190 35,757
10:05:04 4,555 ▼ 50 7 35,567
10:04:27 4,550 ▼ 55 169 35,560
10:04:27 4,555 ▼ 50 331 35,391
10:04:16 4,560 ▼ 45 157 35,060
10:04:01 4,565 ▼ 40 10 34,903
10:03:52 4,565 ▼ 40 1 34,893
10:03:26 4,560 ▼ 45 10 34,892
10:03:12 4,560 ▼ 45 29 34,882
10:02:51 4,555 ▼ 50 1,500 34,853
10:02:14 4,565 ▼ 40 10 33,353
10:01:45 4,560 ▼ 45 220 33,343
10:01:35 4,555 ▼ 50 164 33,123
10:01:22 4,555 ▼ 50 160 32,959
10:01:14 4,555 ▼ 50 52 32,799
10:00:59 4,555 ▼ 50 480 32,747
10:00:52 4,565 ▼ 40 28 32,267
10:00:51 4,565 ▼ 40 128 31,627
10:00:51 4,560 ▼ 45 612 32,239
10:00:51 4,570 ▼ 35 32 31,499
10:00:32 4,565 ▼ 40 95 31,467
10:00:31 4,580 ▼ 25 1 31,372
09:59:07 4,585 ▼ 20 1 31,371
09:58:54 4,575 ▼ 30 2 31,370
09:58:50 4,575 ▼ 30 2 31,368
09:58:47 4,575 ▼ 30 20 31,366
09:58:13 4,575 ▼ 30 88 31,346
09:57:59 4,580 ▼ 25 2 31,258
09:56:44 4,580 ▼ 25 43 31,256
09:56:30 4,555 ▼ 50 559 31,213
09:56:30 4,560 ▼ 45 436 30,654
09:56:07 4,565 ▼ 40 100 30,218
09:55:51 4,565 ▼ 40 400 30,118
09:55:38 4,560 ▼ 45 61 29,718
09:55:02 4,580 ▼ 25 157 29,657
09:54:42 4,580 ▼ 25 5 29,500
09:54:11 4,585 ▼ 20 5 29,495
09:54:05 4,560 ▼ 45 72 29,490
09:53:53 4,570 ▼ 35 7 29,418
09:53:13 4,565 ▼ 40 11 29,411
09:50:22 4,590 ▼ 15 1 29,400
09:48:56 4,590 ▼ 15 5 29,399
09:48:22 4,550 ▼ 55 281 29,394
09:48:22 4,590 ▼ 15 10 29,113
09:46:51 4,590 ▼ 15 2 29,103
09:46:42 4,555 ▼ 50 1 29,101
09:46:33 4,555 ▼ 50 90 29,100
09:46:28 4,555 ▼ 50 110 29,010
09:45:28 4,555 ▼ 50 8 28,900
09:45:19 4,555 ▼ 50 11 28,892
09:45:19 4,555 ▼ 50 1 28,881
09:45:01 4,555 ▼ 50 20 28,880
09:44:19 4,550 ▼ 55 17 28,860
09:43:42 4,550 ▼ 55 3 28,843
09:43:33 4,550 ▼ 55 1 28,840
09:43:33 4,550 ▼ 55 27 28,839
09:43:24 4,550 ▼ 55 151 28,812
09:43:17 4,585 ▼ 20 1 28,661
09:42:59 4,585 ▼ 20 1 28,660
09:42:59 4,585 ▼ 20 3 28,659
09:42:42 4,585 ▼ 20 24 28,656
09:40:58 4,600 ▼ 5 456 28,632
09:40:52 4,595 ▼ 10 999 28,176
09:40:43 4,575 ▼ 30 92 27,177
09:40:15 4,550 ▼ 55 99 27,085
09:39:17 4,550 ▼ 55 2 26,986
09:39:06 4,550 ▼ 55 2 26,984
09:39:06 4,550 ▼ 55 28 26,982
09:39:01 4,570 ▼ 35 190 26,954
09:39:01 4,575 ▼ 30 1 26,764
09:37:32 4,575 ▼ 30 6 26,763
09:37:32 4,575 ▼ 30 3 26,757
09:37:17 4,580 ▼ 25 2 26,754
09:36:38 4,580 ▼ 25 3 26,752
09:36:11 4,595 ▼ 10 2 26,749
09:35:52 4,595 ▼ 10 1 26,747
09:34:31 4,575 ▼ 30 1 26,746
09:33:57 4,595 ▼ 10 20 26,745
09:32:05 4,595 ▼ 10 55 26,725
09:31:44 4,580 ▼ 25 40 26,670
09:31:40 4,580 ▼ 25 70 26,630
09:31:17 4,580 ▼ 25 1 26,560
09:30:57 4,580 ▼ 25 1 26,559
09:29:42 4,580 ▼ 25 4 26,558
09:27:09 4,580 ▼ 25 3 26,554
09:26:59 4,535 ▼ 70 4 26,551
09:26:57 4,530 ▼ 75 1,731 26,547
09:26:57 4,535 ▼ 70 269 24,816
09:26:52 4,535 ▼ 70 1 24,547
09:26:27 4,530 ▼ 75 59 24,546
09:26:27 4,535 ▼ 70 141 24,487
09:25:55 4,580 ▼ 25 2 24,346
09:25:41 4,530 ▼ 75 172 24,344
09:25:41 4,535 ▼ 70 356 24,172
09:24:31 4,530 ▼ 75 56 23,816
09:24:26 4,530 ▼ 75 14 23,760
09:24:26 4,530 ▼ 75 80 23,746
09:24:08 4,530 ▼ 75 1,000 23,666
09:24:08 4,535 ▼ 70 860 22,666
09:23:08 4,535 ▼ 70 5 21,806
09:22:36 4,535 ▼ 70 100 21,801
09:22:17 4,535 ▼ 70 156 21,701
09:22:17 4,535 ▼ 70 43 21,545
09:21:29 4,535 ▼ 70 79 21,502
09:21:29 4,540 ▼ 65 21 21,423
09:21:08 4,560 ▼ 45 100 21,402
09:21:08 4,540 ▼ 65 538 21,302
09:21:08 4,545 ▼ 60 31 20,764
09:20:56 4,550 ▼ 55 333 20,733
09:20:50 4,545 ▼ 60 700 20,400
09:20:50 4,545 ▼ 60 200 19,700
09:20:48 4,545 ▼ 60 100 19,500
09:20:28 4,545 ▼ 60 158 19,400
09:20:26 4,545 ▼ 60 3 19,242
09:20:03 4,550 ▼ 55 2 19,239
09:19:47 4,550 ▼ 55 159 19,237
09:19:47 4,550 ▼ 55 219 19,078
09:19:46 4,550 ▼ 55 1 18,859
09:19:29 4,550 ▼ 55 206 18,858
09:19:27 4,550 ▼ 55 4 18,652
09:19:12 4,550 ▼ 55 31 18,648
09:19:10 4,550 ▼ 55 100 18,617
09:19:01 4,550 ▼ 55 5 18,517
09:19:01 4,550 ▼ 55 80 18,512
09:18:57 4,560 ▼ 45 45 18,432
09:18:49 4,560 ▼ 45 13 18,387
09:18:24 4,560 ▼ 45 210 18,374
09:18:22 4,560 ▼ 45 551 18,164
09:18:22 4,560 ▼ 45 643 17,613
09:18:22 4,560 ▼ 45 1,500 16,970
09:17:58 4,560 ▼ 45 154 15,470
09:17:21 4,570 ▼ 35 10 15,316
09:17:12 4,570 ▼ 35 49 15,306
09:17:12 4,570 ▼ 35 1 15,257
09:16:31 4,570 ▼ 35 114 15,256
09:15:26 4,600 ▼ 5 1 15,142
09:15:12 4,600 ▼ 5 50 15,141
09:14:28 4,570 ▼ 35 11 15,091
09:14:03 4,560 ▼ 45 135 15,080
09:13:45 4,560 ▼ 45 500 14,945
09:13:41 4,565 ▼ 40 31 14,445
09:13:41 4,565 ▼ 40 6 14,414
09:13:41 4,570 ▼ 35 10 14,408
09:13:30 4,565 ▼ 40 4 14,398
09:13:28 4,560 ▼ 45 279 14,394
09:13:19 4,565 ▼ 40 5 14,115
09:13:19 4,565 ▼ 40 167 14,110
09:12:46 4,570 ▼ 35 215 13,943
09:12:46 4,570 ▼ 35 100 13,728
09:12:34 4,570 ▼ 35 394 13,628
09:12:34 4,570 ▼ 35 551 13,234
09:12:34 4,570 ▼ 35 5 12,683
09:12:29 4,570 ▼ 35 10 12,678
09:12:09 4,570 ▼ 35 10 12,668
09:11:10 4,570 ▼ 35 178 12,658
09:11:10 4,570 ▼ 35 2 12,480
09:10:26 4,570 ▼ 35 145 12,478
09:10:26 4,570 ▼ 35 5 12,333
09:10:24 4,570 ▼ 35 133 12,328
09:10:24 4,570 ▼ 35 104 12,195
09:10:08 4,570 ▼ 35 1 12,091
09:09:41 4,570 ▼ 35 10 12,090
09:09:41 4,570 ▼ 35 100 12,080
09:09:09 4,570 ▼ 35 2 11,980
09:09:06 4,565 ▼ 40 10 11,978
09:09:06 4,570 ▼ 35 2 11,968
09:08:47 4,570 ▼ 35 1 11,966
09:08:24 4,570 ▼ 35 12 11,965
09:08:20 4,570 ▼ 35 10 11,953
09:08:18 4,570 ▼ 35 130 11,943
09:08:06 4,570 ▼ 35 115 11,813
09:07:52 4,570 ▼ 35 22 11,698
09:06:43 4,600 ▼ 5 169 11,676
09:06:43 4,600 ▼ 5 1,500 11,507
09:06:30 4,600 ▼ 5 300 10,007
09:06:26 4,600 ▼ 5 10 9,707
09:06:23 4,600 ▼ 5 200 9,697
09:06:18 4,600 ▼ 5 257 9,497
09:06:15 4,600 ▼ 5 1,384 9,240
09:06:15 4,605  0 176 7,856
09:05:53 4,605  0 68 7,680
09:05:53 4,605  0 50 7,612
09:05:41 4,600 ▼ 5 16 7,562
09:05:41 4,600 ▼ 5 10 7,546
09:05:41 4,600 ▼ 5 31 7,536
09:05:18 4,600 ▼ 5 42 7,505
09:05:03 4,630 ▲ 25 99 7,463
09:05:03 4,620 ▲ 15 1 7,364
09:04:15 4,600 ▼ 5 395 7,363
09:04:15 4,605  0 73 6,968
09:04:14 4,610 ▲ 5 3,851 6,895
09:04:13 4,600 ▼ 5 33 3,044
09:04:02 4,610 ▲ 5 50 3,011
09:04:01 4,600 ▼ 5 96 2,961
09:03:50 4,600 ▼ 5 20 2,865
09:03:44 4,605  0 2 2,845
09:03:44 4,605  0 1 2,843
09:03:44 4,600 ▼ 5 501 2,842
09:03:44 4,590 ▼ 15 27 2,167
09:03:44 4,595 ▼ 10 174 2,341
09:03:30 4,560 ▼ 45 321 2,140
09:03:30 4,565 ▼ 40 100 1,819

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.01 11:52    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,883.01 ▲ 44 1.55%
코스닥 965.95 ▲ 0.32 0.03%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.