조선선재
(120030)
코스피
기계
액면가 500원
  05.12 15:59

159,000 (162,500)   [시가/고가/저가] 160,000 / 161,000 / 153,500 
전일비/등락률 ▼ 3,500 (-2.15%) 매도호가/호가잔량 159,500 / 187
거래량/전일동시간대비 34,494 /▼ 5,284 매수호가/호가잔량 159,000 / 32
상한가/하한가 211,000 / 114,000 총매도/총매수잔량 4,037 / 2,973

매도잔량 호가 매수잔량
955 164,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
985 163,500
351 163,000
520 162,500
294 162,000
116 161,500
372 161,000
34 160,500
223 160,000
187 159,500
 
159,000 32
158,500 107
158,000 231
157,500 1,382
157,000 273
156,500 145
156,000 61
155,500 250
155,000 261
154,500 231
 
총매도잔량 순매수잔량 총매수잔량
4,037 -1,064 2,973
시간외잔량 시간외잔량
0 16,332
 
조선선재 120030
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,161.66 (-47.77)    FUTURE 420.50 (-7.35)   Basis: -1.36
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:56 159,000 ▼ 3,500 5 34,494
15:58:45 159,000 ▼ 3,500 32 34,489
15:50:00 159,000 ▼ 3,500 10 34,457
15:46:18 159,000 ▼ 3,500 10 34,447
15:44:42 159,000 ▼ 3,500 7 34,437
15:40:00 159,000 ▼ 3,500 22 34,430
15:30:29 159,000 ▼ 3,500 2,408 34,408
15:19:59 157,000 ▼ 5,500 1 32,000
15:19:39 157,000 ▼ 5,500 112 31,999
15:19:38 157,000 ▼ 5,500 1 31,887
15:19:37 157,000 ▼ 5,500 1 31,886
15:19:30 156,500 ▼ 6,000 50 31,885
15:19:27 157,000 ▼ 5,500 1 31,835
15:19:20 156,500 ▼ 6,000 122 31,834
15:19:20 157,000 ▼ 5,500 1 31,712
15:19:20 157,000 ▼ 5,500 1 31,711
15:18:45 156,500 ▼ 6,000 11 31,710
15:18:38 157,000 ▼ 5,500 3 31,699
15:18:38 157,000 ▼ 5,500 5 31,696
15:18:28 157,000 ▼ 5,500 31 31,691
15:18:11 157,000 ▼ 5,500 11 31,660
15:18:02 157,000 ▼ 5,500 15 31,649
15:17:53 157,000 ▼ 5,500 5 31,634
15:17:44 157,000 ▼ 5,500 1 31,629
15:17:27 157,000 ▼ 5,500 12 31,628
15:17:23 157,000 ▼ 5,500 25 31,616
15:17:20 157,000 ▼ 5,500 2 31,591
15:17:18 157,000 ▼ 5,500 15 31,589
15:16:54 157,000 ▼ 5,500 2 31,574
15:16:48 156,500 ▼ 6,000 1 31,572
15:16:11 157,000 ▼ 5,500 1 31,571
15:16:00 157,000 ▼ 5,500 2 31,570
15:15:21 156,000 ▼ 6,500 10 31,568
15:15:14 156,000 ▼ 6,500 68 31,558
15:15:14 156,500 ▼ 6,000 32 31,490
15:14:55 156,500 ▼ 6,000 2 31,458
15:14:52 156,500 ▼ 6,000 3 31,456
15:14:50 156,500 ▼ 6,000 10 31,453
15:14:45 157,000 ▼ 5,500 1 31,443
15:14:24 157,000 ▼ 5,500 5 31,442
15:14:18 156,500 ▼ 6,000 7 31,437
15:13:41 156,500 ▼ 6,000 6 31,430
15:13:25 157,000 ▼ 5,500 3 31,424
15:13:02 157,000 ▼ 5,500 2 31,421
15:12:59 156,500 ▼ 6,000 20 31,419
15:12:51 157,000 ▼ 5,500 2 31,399
15:12:43 157,000 ▼ 5,500 2 31,397
15:12:32 157,000 ▼ 5,500 5 31,395
15:12:29 157,000 ▼ 5,500 5 31,390
15:12:24 156,500 ▼ 6,000 8 31,385
15:12:19 157,000 ▼ 5,500 9 31,377
15:12:05 157,000 ▼ 5,500 2 31,368
15:11:06 157,000 ▼ 5,500 2 31,366
15:10:31 157,000 ▼ 5,500 1 31,364
15:10:21 156,500 ▼ 6,000 18 31,363
15:10:02 157,000 ▼ 5,500 11 31,345
15:10:00 157,000 ▼ 5,500 63 31,334
15:07:57 157,000 ▼ 5,500 1 31,271
15:07:52 156,000 ▼ 6,500 10 31,270
15:07:43 157,000 ▼ 5,500 1 31,260
15:07:43 156,500 ▼ 6,000 1 31,259
15:07:21 156,500 ▼ 6,000 1 31,258
15:07:18 156,500 ▼ 6,000 4 31,257
15:07:06 156,000 ▼ 6,500 10 31,253
15:07:02 156,500 ▼ 6,000 3 31,243
15:05:46 156,500 ▼ 6,000 18 31,240
15:04:42 156,500 ▼ 6,000 1 31,222
15:04:03 156,000 ▼ 6,500 1 31,221
15:03:33 156,500 ▼ 6,000 16 31,220
15:03:33 156,500 ▼ 6,000 2 31,204
15:03:09 156,500 ▼ 6,000 1 31,202
15:02:46 156,500 ▼ 6,000 8 31,201
15:02:36 156,500 ▼ 6,000 10 31,193
15:02:31 156,500 ▼ 6,000 3 31,183
15:02:30 156,500 ▼ 6,000 1 31,180
15:02:29 156,500 ▼ 6,000 10 31,179
15:02:20 156,500 ▼ 6,000 6 31,169
15:01:49 156,500 ▼ 6,000 10 31,163
15:01:40 157,000 ▼ 5,500 2 31,153
15:01:21 157,000 ▼ 5,500 1 31,151
15:00:57 157,000 ▼ 5,500 2 31,150
15:00:32 157,000 ▼ 5,500 20 31,148
15:00:27 157,000 ▼ 5,500 9 31,128
15:00:06 157,500 ▼ 5,000 1 31,119
14:59:46 157,000 ▼ 5,500 3 31,118
14:59:36 157,000 ▼ 5,500 6 31,115
14:59:36 157,000 ▼ 5,500 31 31,109
14:59:33 157,000 ▼ 5,500 16 31,078
14:59:31 157,500 ▼ 5,000 1 31,062
14:59:04 157,000 ▼ 5,500 2 31,061
14:58:30 157,500 ▼ 5,000 1 31,059
14:58:24 157,000 ▼ 5,500 5 31,058
14:58:17 157,000 ▼ 5,500 63 31,053
14:57:59 157,000 ▼ 5,500 10 30,990
14:57:06 157,000 ▼ 5,500 6 30,980
14:56:51 157,000 ▼ 5,500 19 30,974
14:56:51 157,000 ▼ 5,500 1 30,955
14:56:31 157,000 ▼ 5,500 10 30,954
14:56:12 157,000 ▼ 5,500 83 30,944
14:56:12 156,500 ▼ 6,000 117 30,861
14:56:04 156,500 ▼ 6,000 1 30,744
14:55:08 156,500 ▼ 6,000 1 30,743
14:55:03 156,000 ▼ 6,500 13 30,742
14:55:03 156,000 ▼ 6,500 7 30,729
14:54:53 156,000 ▼ 6,500 1 30,722
14:54:32 156,000 ▼ 6,500 10 30,721
14:54:29 156,500 ▼ 6,000 1 30,711
14:54:14 156,000 ▼ 6,500 10 30,710
14:53:28 156,000 ▼ 6,500 5 30,700
14:53:17 156,000 ▼ 6,500 10 30,695
14:52:14 156,500 ▼ 6,000 1 30,685
14:49:42 156,500 ▼ 6,000 1 30,684
14:49:08 155,500 ▼ 7,000 22 30,683
14:48:40 155,500 ▼ 7,000 1 30,661
14:48:24 155,500 ▼ 7,000 2 30,660
14:47:36 156,000 ▼ 6,500 47 30,658
14:47:34 156,000 ▼ 6,500 17 30,611
14:46:31 156,000 ▼ 6,500 2 30,594
14:46:28 156,000 ▼ 6,500 27 30,592
14:46:04 156,000 ▼ 6,500 32 30,565
14:45:24 156,000 ▼ 6,500 10 30,533
14:45:13 156,000 ▼ 6,500 7 30,523
14:44:35 156,000 ▼ 6,500 150 30,516
14:44:10 156,000 ▼ 6,500 74 30,366
14:44:06 156,500 ▼ 6,000 64 30,292
14:43:26 156,500 ▼ 6,000 4 30,228
14:43:17 156,500 ▼ 6,000 40 30,224
14:43:14 157,000 ▼ 5,500 10 30,184
14:42:53 157,000 ▼ 5,500 1 30,174
14:42:37 157,000 ▼ 5,500 5 30,173
14:40:47 157,000 ▼ 5,500 3 30,168
14:40:38 157,000 ▼ 5,500 9 30,165
14:40:19 157,000 ▼ 5,500 42 30,156
14:40:19 157,000 ▼ 5,500 100 30,114
14:40:18 157,500 ▼ 5,000 1 30,014
14:39:30 157,500 ▼ 5,000 1 30,013
14:38:45 157,000 ▼ 5,500 5 30,012
14:37:29 157,500 ▼ 5,000 1 30,007
14:37:27 157,500 ▼ 5,000 1 30,006
14:37:10 157,000 ▼ 5,500 93 30,005
14:36:56 156,500 ▼ 6,000 5 29,912
14:36:32 156,500 ▼ 6,000 1 29,907
14:36:17 156,500 ▼ 6,000 2 29,906
14:36:07 156,500 ▼ 6,000 2 29,904
14:35:49 156,500 ▼ 6,000 5 29,902
14:35:29 157,000 ▼ 5,500 4 29,897
14:35:29 157,000 ▼ 5,500 100 29,893
14:35:11 157,500 ▼ 5,000 10 29,793
14:34:40 157,500 ▼ 5,000 1 29,783
14:33:11 157,500 ▼ 5,000 1 29,782
14:33:02 157,000 ▼ 5,500 12 29,781
14:32:59 156,500 ▼ 6,000 119 29,769
14:32:59 157,000 ▼ 5,500 67 29,650
14:32:27 157,000 ▼ 5,500 9 29,583
14:32:05 157,500 ▼ 5,000 16 29,574
14:32:05 157,500 ▼ 5,000 5 29,558
14:31:51 157,500 ▼ 5,000 74 29,553
14:31:51 157,500 ▼ 5,000 100 29,479
14:31:44 157,500 ▼ 5,000 1 29,379
14:30:05 157,500 ▼ 5,000 1 29,378
14:29:49 157,500 ▼ 5,000 31 29,377
14:29:37 157,000 ▼ 5,500 7 29,346
14:29:27 157,000 ▼ 5,500 1 29,339
14:29:22 157,000 ▼ 5,500 2 29,338
14:29:13 157,000 ▼ 5,500 20 29,336
14:29:08 157,000 ▼ 5,500 1 29,316
14:29:00 157,000 ▼ 5,500 22 29,315
14:28:59 156,500 ▼ 6,000 1 29,293
14:28:50 157,000 ▼ 5,500 1 29,292
14:28:43 157,000 ▼ 5,500 17 29,291
14:28:36 157,000 ▼ 5,500 6 29,274
14:27:47 157,500 ▼ 5,000 1 29,268
14:27:39 157,000 ▼ 5,500 6 29,267
14:27:20 157,000 ▼ 5,500 4 29,261
14:27:17 157,000 ▼ 5,500 1 29,257
14:26:30 157,000 ▼ 5,500 96 29,256
14:25:22 157,000 ▼ 5,500 3 29,160
14:24:28 157,000 ▼ 5,500 13 29,157
14:24:14 157,500 ▼ 5,000 1 29,144
14:24:04 157,000 ▼ 5,500 1 29,143
14:23:52 157,000 ▼ 5,500 10 29,142
14:23:36 157,000 ▼ 5,500 5 29,132
14:23:33 157,000 ▼ 5,500 1 29,127
14:23:26 157,000 ▼ 5,500 5 29,126
14:23:16 157,000 ▼ 5,500 55 29,121
14:23:13 157,000 ▼ 5,500 20 29,066
14:23:03 157,000 ▼ 5,500 6 29,046
14:23:03 157,000 ▼ 5,500 1 29,040
14:23:02 156,500 ▼ 6,000 1 29,039
14:21:50 157,000 ▼ 5,500 2 29,038
14:21:23 157,000 ▼ 5,500 1 29,036
14:20:26 156,500 ▼ 6,000 1 29,035
14:19:36 157,000 ▼ 5,500 1 29,034
14:19:14 157,000 ▼ 5,500 4 29,033
14:18:55 157,000 ▼ 5,500 1 29,029
14:17:12 157,000 ▼ 5,500 11 29,028
14:17:09 156,500 ▼ 6,000 31 29,017
14:14:02 156,000 ▼ 6,500 3 28,986
14:13:51 156,000 ▼ 6,500 10 28,983
14:13:27 157,000 ▼ 5,500 1 28,973
14:13:16 157,000 ▼ 5,500 55 28,972
14:13:16 157,000 ▼ 5,500 1 28,917
14:13:12 156,500 ▼ 6,000 1 28,916
14:12:41 156,000 ▼ 6,500 1 28,915
14:12:13 156,500 ▼ 6,000 1 28,914
14:11:56 156,500 ▼ 6,000 1 28,913
14:11:44 156,500 ▼ 6,000 19 28,912
14:11:44 156,500 ▼ 6,000 10 28,893
14:11:43 156,500 ▼ 6,000 4 28,883
14:11:20 156,500 ▼ 6,000 1 28,879
14:11:19 156,500 ▼ 6,000 3 28,878
14:10:21 156,500 ▼ 6,000 15 28,875
14:09:53 157,000 ▼ 5,500 1 28,860
14:09:52 157,000 ▼ 5,500 2 28,859
14:09:31 157,000 ▼ 5,500 55 28,857
14:08:50 157,000 ▼ 5,500 1 28,802
14:08:32 156,500 ▼ 6,000 4 28,801
14:08:30 156,500 ▼ 6,000 1 28,797
14:08:17 156,500 ▼ 6,000 1 28,796
14:08:05 156,500 ▼ 6,000 5 28,795
14:07:47 156,500 ▼ 6,000 1 28,790
14:07:23 156,500 ▼ 6,000 3 28,789
14:07:01 156,500 ▼ 6,000 12 28,786
14:06:44 157,000 ▼ 5,500 25 28,774
14:06:41 157,000 ▼ 5,500 9 28,749
14:06:06 157,500 ▼ 5,000 1 28,740
14:06:02 157,000 ▼ 5,500 1 28,739
14:05:40 157,000 ▼ 5,500 10 28,738
14:05:32 157,000 ▼ 5,500 95 28,728
14:05:31 157,000 ▼ 5,500 1 28,633
14:05:28 157,000 ▼ 5,500 40 28,632
14:05:13 157,000 ▼ 5,500 17 28,592
14:05:13 157,000 ▼ 5,500 3 28,575
14:04:51 157,000 ▼ 5,500 80 28,572
14:04:50 157,000 ▼ 5,500 2 28,492
14:04:39 157,000 ▼ 5,500 4 28,490
14:04:25 157,000 ▼ 5,500 20 28,486
14:04:14 157,000 ▼ 5,500 1 28,466
14:04:13 157,000 ▼ 5,500 4 28,465
14:04:11 157,000 ▼ 5,500 2 28,461
14:04:02 157,000 ▼ 5,500 26 28,459
14:03:56 157,000 ▼ 5,500 20 28,433
14:03:54 157,000 ▼ 5,500 4 28,413
14:03:50 157,000 ▼ 5,500 26 28,409
14:03:47 157,000 ▼ 5,500 1 28,383
14:03:45 157,000 ▼ 5,500 65 28,382
14:03:39 157,000 ▼ 5,500 47 28,317
14:03:35 157,000 ▼ 5,500 1 28,270
14:03:35 157,000 ▼ 5,500 22 28,269
14:03:15 157,000 ▼ 5,500 101 28,247
14:03:15 157,000 ▼ 5,500 40 28,146
14:03:14 157,000 ▼ 5,500 7 28,106
14:03:02 157,000 ▼ 5,500 33 28,099
14:03:00 157,000 ▼ 5,500 64 28,066
14:02:56 157,000 ▼ 5,500 3 28,002
14:02:51 157,000 ▼ 5,500 12 27,999
14:02:42 157,000 ▼ 5,500 1 27,987
14:02:36 156,500 ▼ 6,000 8 27,986
14:02:30 156,500 ▼ 6,000 10 27,978
14:02:21 156,500 ▼ 6,000 12 27,968
14:02:12 156,500 ▼ 6,000 15 27,956
14:01:59 156,500 ▼ 6,000 1 27,941
14:01:58 157,000 ▼ 5,500 1 27,940
14:01:58 156,500 ▼ 6,000 1 27,939
14:01:43 156,500 ▼ 6,000 3 27,938
14:01:38 156,500 ▼ 6,000 31 27,935
14:01:36 156,500 ▼ 6,000 12 27,904
14:01:24 156,500 ▼ 6,000 10 27,892
14:01:03 156,500 ▼ 6,000 89 27,882
14:01:01 156,500 ▼ 6,000 2 27,793
14:00:58 156,000 ▼ 6,500 18 27,791
14:00:45 156,000 ▼ 6,500 117 27,773
14:00:23 155,500 ▼ 7,000 1 27,656
14:00:18 155,500 ▼ 7,000 10 27,655
13:59:55 155,500 ▼ 7,000 52 27,645
13:59:15 155,500 ▼ 7,000 12 27,593
13:59:06 155,500 ▼ 7,000 1 27,581
13:58:36 155,000 ▼ 7,500 8 27,580
13:58:34 154,500 ▼ 8,000 1 27,572
13:56:36 155,000 ▼ 7,500 2 27,571
13:55:30 155,000 ▼ 7,500 17 27,569
13:55:26 155,000 ▼ 7,500 5 27,552
13:54:55 155,000 ▼ 7,500 10 27,547
13:54:55 155,000 ▼ 7,500 150 27,537
13:54:43 155,000 ▼ 7,500 6 27,387
13:54:42 155,000 ▼ 7,500 1 27,381
13:53:52 155,000 ▼ 7,500 150 27,380
13:53:49 155,500 ▼ 7,000 1 27,230
13:53:42 155,500 ▼ 7,000 3 27,229
13:53:30 155,500 ▼ 7,000 9 27,226
13:52:01 155,500 ▼ 7,000 1 27,217
13:51:46 155,500 ▼ 7,000 1 27,216
13:51:34 155,500 ▼ 7,000 20 27,215
13:51:32 155,500 ▼ 7,000 1 27,195
13:51:28 156,000 ▼ 6,500 1 27,194
13:51:28 156,000 ▼ 6,500 1 27,193
13:51:10 155,000 ▼ 7,500 8 27,192
13:51:04 155,500 ▼ 7,000 1 27,184
13:51:03 155,500 ▼ 7,000 6 27,183
13:51:02 155,500 ▼ 7,000 1 27,177
13:50:57 155,500 ▼ 7,000 2 27,176
13:50:34 155,500 ▼ 7,000 1 27,174
13:50:17 155,500 ▼ 7,000 9 27,173
13:50:06 155,500 ▼ 7,000 10 27,164
13:49:48 155,000 ▼ 7,500 7 27,154
13:49:21 155,500 ▼ 7,000 10 27,147
13:48:42 155,500 ▼ 7,000 38 27,137
13:48:32 155,000 ▼ 7,500 1 27,099
13:48:08 155,500 ▼ 7,000 3 27,098
13:48:05 155,500 ▼ 7,000 1 27,095
13:48:02 155,500 ▼ 7,000 10 27,094
13:47:46 155,000 ▼ 7,500 3 27,084
13:47:25 155,000 ▼ 7,500 20 27,081
13:47:23 154,500 ▼ 8,000 1 27,061
13:46:58 154,500 ▼ 8,000 10 27,060
13:45:51 154,500 ▼ 8,000 2 27,050
13:42:24 154,500 ▼ 8,000 20 27,048
13:41:50 154,500 ▼ 8,000 14 27,028
13:41:06 155,000 ▼ 7,500 60 27,014
13:41:06 155,000 ▼ 7,500 20 26,954
13:41:01 155,000 ▼ 7,500 18 26,934
13:40:46 155,000 ▼ 7,500 7 26,916
13:40:31 155,000 ▼ 7,500 19 26,909
13:40:05 155,000 ▼ 7,500 7 26,890
13:38:56 155,000 ▼ 7,500 4 26,883
13:37:08 155,500 ▼ 7,000 1 26,879
13:37:01 155,500 ▼ 7,000 1 26,878
13:35:39 155,000 ▼ 7,500 1 26,877
13:35:32 155,500 ▼ 7,000 1 26,876
13:35:04 155,500 ▼ 7,000 5 26,875
13:34:12 155,500 ▼ 7,000 1 26,870
13:33:59 155,000 ▼ 7,500 3 26,869
13:33:24 155,000 ▼ 7,500 3 26,866
13:31:57 155,000 ▼ 7,500 6 26,863
13:30:16 156,000 ▼ 6,500 19 26,857
13:30:04 156,000 ▼ 6,500 5 26,838
13:28:53 156,000 ▼ 6,500 38 26,833
13:28:37 155,500 ▼ 7,000 20 26,795
13:28:33 155,000 ▼ 7,500 1 26,775
13:26:48 155,000 ▼ 7,500 1 26,774
13:24:28 155,000 ▼ 7,500 1 26,773
13:24:16 155,000 ▼ 7,500 2 26,772
13:23:58 155,000 ▼ 7,500 6 26,770
13:22:18 155,000 ▼ 7,500 3 26,764
13:21:52 155,000 ▼ 7,500 32 26,761
13:21:23 155,000 ▼ 7,500 1 26,729
13:20:29 155,000 ▼ 7,500 5 26,728
13:20:23 155,000 ▼ 7,500 1 26,723
13:19:18 155,000 ▼ 7,500 1 26,722
13:19:03 155,000 ▼ 7,500 1 26,721
13:18:39 155,000 ▼ 7,500 10 26,720
13:18:39 155,000 ▼ 7,500 20 26,710
13:18:36 155,000 ▼ 7,500 13 26,690
13:18:30 155,000 ▼ 7,500 2 26,677
13:17:55 155,000 ▼ 7,500 18 26,675
13:16:49 155,000 ▼ 7,500 32 26,657
13:16:32 155,000 ▼ 7,500 5 26,625
13:16:18 155,000 ▼ 7,500 2 26,620
13:16:16 154,500 ▼ 8,000 1 26,618
13:15:59 154,500 ▼ 8,000 1 26,617
13:15:51 155,000 ▼ 7,500 2 26,616
13:15:32 154,500 ▼ 8,000 3 26,614
13:15:12 155,000 ▼ 7,500 1 26,611
13:14:59 155,000 ▼ 7,500 21 26,610
13:14:54 154,500 ▼ 8,000 10 26,589
13:14:51 155,000 ▼ 7,500 1 26,579
13:14:41 155,000 ▼ 7,500 1 26,578
13:14:38 155,000 ▼ 7,500 2 26,577
13:14:18 155,000 ▼ 7,500 20 26,575
13:14:10 155,000 ▼ 7,500 2 26,555
13:14:01 154,500 ▼ 8,000 4 26,553
13:13:38 154,500 ▼ 8,000 2 26,549
13:13:28 155,000 ▼ 7,500 10 26,547
13:12:03 155,000 ▼ 7,500 4 26,537
13:11:54 155,000 ▼ 7,500 3 26,533
13:11:01 155,000 ▼ 7,500 139 26,530
13:10:38 155,500 ▼ 7,000 87 26,391
13:09:48 156,000 ▼ 6,500 1 26,304
13:09:19 156,000 ▼ 6,500 2 26,303
13:09:08 155,500 ▼ 7,000 26 26,301
13:08:45 155,500 ▼ 7,000 5 26,275
13:08:36 155,500 ▼ 7,000 1 26,270
13:08:34 156,000 ▼ 6,500 50 26,269
13:08:30 156,000 ▼ 6,500 1 26,219
13:08:16 156,000 ▼ 6,500 20 26,218
13:07:40 156,000 ▼ 6,500 1 26,198
13:06:44 156,000 ▼ 6,500 10 26,197
13:06:36 156,000 ▼ 6,500 5 26,187
13:06:25 155,500 ▼ 7,000 1 26,182
13:06:19 155,000 ▼ 7,500 10 26,181
13:06:10 155,500 ▼ 7,000 8 26,171
13:06:10 155,500 ▼ 7,000 2 26,163
13:06:10 155,500 ▼ 7,000 1 26,161
13:05:45 155,000 ▼ 7,500 4 26,160
13:05:45 155,000 ▼ 7,500 32 26,156
13:05:45 155,500 ▼ 7,000 3 26,124
13:05:40 155,500 ▼ 7,000 37 26,121
13:05:40 154,500 ▼ 8,000 39 26,084
13:05:39 155,000 ▼ 7,500 8 26,045
13:05:39 155,000 ▼ 7,500 154 26,037
13:05:26 154,500 ▼ 8,000 10 25,883
13:03:38 154,500 ▼ 8,000 1 25,873
13:03:30 154,000 ▼ 8,500 1 25,872
13:03:17 154,000 ▼ 8,500 1 25,871
13:03:02 154,000 ▼ 8,500 1 25,870
13:02:54 154,000 ▼ 8,500 100 25,869
13:02:37 154,500 ▼ 8,000 6 25,769
13:02:36 154,500 ▼ 8,000 6 25,763
13:02:20 154,000 ▼ 8,500 2 25,757
13:02:08 154,000 ▼ 8,500 8 25,755
13:01:29 154,000 ▼ 8,500 37 25,747
13:01:26 154,000 ▼ 8,500 73 25,710
13:01:12 154,500 ▼ 8,000 19 25,637
13:01:01 154,000 ▼ 8,500 3 25,618
13:01:00 154,000 ▼ 8,500 10 25,615
13:00:41 154,000 ▼ 8,500 6 25,605
13:00:32 154,000 ▼ 8,500 1 25,599
13:00:26 154,000 ▼ 8,500 8 25,598
13:00:23 154,000 ▼ 8,500 1 25,590
13:00:08 153,500 ▼ 9,000 20 25,589
13:00:05 153,500 ▼ 9,000 1 25,569
12:59:59 153,500 ▼ 9,000 3 25,568
12:59:52 153,500 ▼ 9,000 5 25,565
12:59:40 154,000 ▼ 8,500 1 25,560
12:59:40 154,000 ▼ 8,500 20 25,559
12:59:29 154,000 ▼ 8,500 10 25,539
12:59:23 153,500 ▼ 9,000 29 25,529
12:59:14 153,500 ▼ 9,000 30 25,500
12:59:08 153,500 ▼ 9,000 5 25,470
12:58:53 153,500 ▼ 9,000 35 25,465
12:58:48 153,500 ▼ 9,000 1 25,430
12:58:25 153,500 ▼ 9,000 50 25,429
12:57:55 154,000 ▼ 8,500 3 25,379
12:57:10 154,000 ▼ 8,500 10 25,376
12:56:59 154,500 ▼ 8,000 3 25,366
12:56:05 154,000 ▼ 8,500 60 25,363
12:56:00 154,500 ▼ 8,000 14 25,303
12:55:42 154,000 ▼ 8,500 48 25,289
12:55:26 154,000 ▼ 8,500 1 25,241
12:54:46 154,000 ▼ 8,500 1 25,240
12:54:36 154,000 ▼ 8,500 4 25,239
12:54:36 154,500 ▼ 8,000 1 25,235
12:54:13 154,500 ▼ 8,000 1 25,234
12:53:53 154,500 ▼ 8,000 6 25,233
12:53:53 154,500 ▼ 8,000 15 25,227
12:52:37 154,500 ▼ 8,000 9 25,212
12:52:36 154,500 ▼ 8,000 4 25,203
12:51:43 155,000 ▼ 7,500 1 25,199
12:51:29 154,500 ▼ 8,000 7 25,198
12:51:24 154,500 ▼ 8,000 10 25,191
12:51:13 154,000 ▼ 8,500 31 25,181
12:51:08 154,500 ▼ 8,000 20 25,150
12:51:06 154,500 ▼ 8,000 1 25,130
12:51:02 154,500 ▼ 8,000 1 25,129
12:50:58 154,500 ▼ 8,000 1 25,128
12:50:53 154,500 ▼ 8,000 1 25,127
12:50:21 154,000 ▼ 8,500 4 25,126
12:49:51 154,500 ▼ 8,000 1 25,122
12:49:32 154,000 ▼ 8,500 15 25,121
12:49:24 154,000 ▼ 8,500 47 25,106
12:48:43 154,000 ▼ 8,500 3 25,059
12:48:38 154,000 ▼ 8,500 5 25,056
12:48:20 154,000 ▼ 8,500 6 25,051
12:48:09 154,000 ▼ 8,500 1 25,045
12:48:05 154,000 ▼ 8,500 2 25,044
12:47:59 154,000 ▼ 8,500 8 25,042
12:47:44 154,000 ▼ 8,500 1 25,034
12:47:23 154,000 ▼ 8,500 1 25,033
12:46:07 154,000 ▼ 8,500 1 25,032
12:45:46 153,500 ▼ 9,000 2 25,031
12:45:25 154,500 ▼ 8,000 30 25,029
12:45:24 154,500 ▼ 8,000 129 24,999
12:45:09 153,500 ▼ 9,000 9 24,870
12:45:09 154,000 ▼ 8,500 9 24,861
12:45:05 154,000 ▼ 8,500 18 24,852
12:45:02 154,000 ▼ 8,500 20 24,834
12:45:02 154,000 ▼ 8,500 18 24,814
12:44:05 154,000 ▼ 8,500 4 24,796
12:44:01 154,000 ▼ 8,500 10 24,792
12:43:44 154,000 ▼ 8,500 10 24,782
12:43:25 154,000 ▼ 8,500 5 24,772
12:43:13 153,500 ▼ 9,000 10 24,767
12:43:01 153,500 ▼ 9,000 6 24,757
12:43:01 153,500 ▼ 9,000 15 24,751
12:43:00 153,500 ▼ 9,000 40 24,736
12:41:51 154,000 ▼ 8,500 10 24,696
12:41:40 154,000 ▼ 8,500 1 24,686
12:40:53 154,000 ▼ 8,500 1 24,685
12:39:50 154,000 ▼ 8,500 50 24,684
12:39:42 154,000 ▼ 8,500 2 24,634
12:39:16 154,000 ▼ 8,500 5 24,632
12:39:16 154,000 ▼ 8,500 2 24,627
12:38:35 154,000 ▼ 8,500 30 24,625
12:37:53 154,000 ▼ 8,500 80 24,595
12:37:47 154,000 ▼ 8,500 200 24,515
12:37:43 154,000 ▼ 8,500 13 24,315
12:36:20 154,000 ▼ 8,500 6 24,302
12:35:50 154,000 ▼ 8,500 3 24,296
12:35:48 154,000 ▼ 8,500 1 24,293
12:35:30 154,000 ▼ 8,500 18 24,292

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.12 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,161.66 ▼ 47.77 -1.49%
코스닥 967.10 ▼ 11.51 -1.18%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.