나노신소재
(121600)
코스닥
우량기업부
액면가 500원
  11.30 15:59

87,900 (86,800)   [시가/고가/저가] 86,700 / 88,000 / 85,400 
전일비/등락률 ▲ 1,100 (1.27%) 매도호가/호가잔량 87,900 / 35
거래량/전일동시간대비 115,569 /▲ 14,108 매수호가/호가잔량 87,800 / 463
상한가/하한가 112,800 / 60,800 총매도/총매수잔량 7,847 / 4,793

매도잔량 호가 매수잔량
472 88,800 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
135 88,700
735 88,600
463 88,500
923 88,400
1,709 88,300
923 88,200
1,122 88,100
1,330 88,000
35 87,900
 
87,800 463
87,700 174
87,600 109
87,500 698
87,400 438
87,300 848
87,200 413
87,100 984
87,000 611
86,900 55
 
총매도잔량 순매수잔량 총매수잔량
7,847 -3,054 4,793
시간외잔량 시간외잔량
0 189
 
나노신소재 121600
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 729.54 (+2.00)    FUTURE 319.65 (+3.95)   Basis: -1.35
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:19 87,900 ▲ 1,100 82 115,569
15:53:15 87,900 ▲ 1,100 1 115,487
15:52:38 87,900 ▲ 1,100 2 115,486
15:51:30 87,900 ▲ 1,100 1 115,484
15:50:00 87,900 ▲ 1,100 2 115,483
15:49:44 87,900 ▲ 1,100 1 115,481
15:48:58 87,900 ▲ 1,100 11 115,480
15:48:14 87,900 ▲ 1,100 2 115,469
15:46:30 87,900 ▲ 1,100 2 115,467
15:45:06 87,900 ▲ 1,100 30 115,465
15:44:55 87,900 ▲ 1,100 1 115,435
15:44:33 87,900 ▲ 1,100 24 115,434
15:42:34 87,900 ▲ 1,100 3 115,410
15:40:35 87,900 ▲ 1,100 1 115,407
15:40:00 87,900 ▲ 1,100 109 115,406
15:30:18 87,900 ▲ 1,100 5,384 115,297
15:19:53 87,800 ▲ 1,000 3 109,913
15:19:51 87,800 ▲ 1,000 33 109,910
15:19:49 87,800 ▲ 1,000 1 109,877
15:19:45 87,800 ▲ 1,000 12 109,876
15:19:42 87,800 ▲ 1,000 2 109,864
15:19:42 87,700 ▲ 900 10 109,862
15:19:30 87,800 ▲ 1,000 5 109,852
15:19:28 87,800 ▲ 1,000 26 109,847
15:19:26 87,800 ▲ 1,000 1 109,821
15:19:24 87,800 ▲ 1,000 7 109,820
15:19:14 87,800 ▲ 1,000 2 109,813
15:19:13 87,800 ▲ 1,000 10 109,811
15:19:13 87,700 ▲ 900 2 109,801
15:19:13 87,700 ▲ 900 1 109,799
15:19:12 87,700 ▲ 900 1 109,798
15:19:05 87,800 ▲ 1,000 4 109,797
15:19:04 87,800 ▲ 1,000 109 109,793
15:19:04 87,800 ▲ 1,000 168 109,684
15:19:04 87,800 ▲ 1,000 200 109,516
15:18:56 87,700 ▲ 900 10 109,316
15:18:56 87,700 ▲ 900 1 109,306
15:18:52 87,700 ▲ 900 1 109,305
15:18:48 87,700 ▲ 900 1 109,304
15:18:43 87,700 ▲ 900 30 109,303
15:18:32 87,800 ▲ 1,000 181 109,273
15:18:28 87,800 ▲ 1,000 4 109,092
15:18:17 87,800 ▲ 1,000 50 109,088
15:18:17 87,700 ▲ 900 100 109,038
15:18:07 87,700 ▲ 900 19 108,938
15:18:03 87,700 ▲ 900 8 108,919
15:18:00 87,700 ▲ 900 1 108,911
15:18:00 87,800 ▲ 1,000 6 108,910
15:17:59 87,700 ▲ 900 1 108,904
15:17:59 87,700 ▲ 900 1 108,903
15:17:52 87,800 ▲ 1,000 1 108,902
15:17:49 87,800 ▲ 1,000 70 108,901
15:17:46 87,800 ▲ 1,000 29 108,831
15:17:44 87,800 ▲ 1,000 30 108,802
15:17:39 87,800 ▲ 1,000 10 108,772
15:17:36 87,800 ▲ 1,000 7 108,762
15:17:33 87,800 ▲ 1,000 4 108,755
15:17:33 87,800 ▲ 1,000 1 108,751
15:17:27 87,800 ▲ 1,000 2 108,750
15:17:21 87,800 ▲ 1,000 3 108,748
15:17:15 87,800 ▲ 1,000 2 108,745
15:17:09 87,800 ▲ 1,000 2 108,743
15:17:07 87,700 ▲ 900 16 108,741
15:17:04 87,800 ▲ 1,000 5 108,725
15:17:03 87,800 ▲ 1,000 2 108,720
15:17:01 87,700 ▲ 900 1 108,718
15:17:00 87,800 ▲ 1,000 1 108,717
15:17:00 87,700 ▲ 900 1 108,716
15:17:00 87,800 ▲ 1,000 4 108,715
15:17:00 87,700 ▲ 900 1 108,711
15:17:00 87,700 ▲ 900 6 108,710
15:17:00 87,700 ▲ 900 10 108,704
15:16:57 87,800 ▲ 1,000 1 108,694
15:16:51 87,800 ▲ 1,000 1 108,693
15:16:50 87,800 ▲ 1,000 1 108,692
15:16:50 87,800 ▲ 1,000 154 108,691
15:16:46 87,800 ▲ 1,000 1 108,537
15:16:44 87,800 ▲ 1,000 50 108,536
15:16:44 87,800 ▲ 1,000 1 108,486
15:16:43 87,800 ▲ 1,000 5 108,485
15:16:38 87,700 ▲ 900 5 108,480
15:16:38 87,800 ▲ 1,000 2 108,475
15:16:32 87,800 ▲ 1,000 2 108,473
15:16:30 87,700 ▲ 900 1 108,471
15:16:26 87,800 ▲ 1,000 50 108,470
15:16:25 87,800 ▲ 1,000 1 108,420
15:16:19 87,700 ▲ 900 5 108,419
15:16:19 87,800 ▲ 1,000 3 108,414
15:16:12 87,700 ▲ 900 10 108,411
15:16:07 87,700 ▲ 900 3 108,401
15:16:07 87,700 ▲ 900 40 108,398
15:16:07 87,800 ▲ 1,000 6 108,358
15:16:03 87,700 ▲ 900 2 108,352
15:16:03 87,700 ▲ 900 1 108,350
15:16:03 87,700 ▲ 900 1 108,349
15:16:02 87,700 ▲ 900 1 108,348
15:16:02 87,700 ▲ 900 1 108,347
15:16:02 87,700 ▲ 900 1 108,346
15:16:01 87,700 ▲ 900 1 108,345
15:16:01 87,700 ▲ 900 1 108,344
15:16:00 87,700 ▲ 900 4 108,343
15:16:00 87,700 ▲ 900 1 108,339
15:15:59 87,800 ▲ 1,000 5 108,338
15:15:48 87,800 ▲ 1,000 93 108,333
15:15:46 87,800 ▲ 1,000 5 108,240
15:15:44 87,800 ▲ 1,000 2 108,235
15:15:40 87,700 ▲ 900 15 108,233
15:15:36 87,800 ▲ 1,000 8 108,218
15:15:36 87,700 ▲ 900 5 108,210
15:15:33 87,800 ▲ 1,000 200 108,205
15:15:31 87,800 ▲ 1,000 9 108,005
15:15:23 87,800 ▲ 1,000 32 107,996
15:15:19 87,700 ▲ 900 1 107,964
15:15:17 87,700 ▲ 900 6 107,963
15:15:16 87,800 ▲ 1,000 196 107,957
15:15:14 87,800 ▲ 1,000 1 107,761
15:15:12 87,800 ▲ 1,000 1 107,760
15:15:04 87,800 ▲ 1,000 3 107,759
15:15:03 87,700 ▲ 900 3 107,756
15:14:57 87,700 ▲ 900 10 107,753
15:14:48 87,700 ▲ 900 10 107,743
15:14:46 87,800 ▲ 1,000 10 107,733
15:14:44 87,700 ▲ 900 1 107,723
15:14:38 87,700 ▲ 900 20 107,722
15:14:34 87,800 ▲ 1,000 8 107,702
15:14:32 87,800 ▲ 1,000 15 107,694
15:14:31 87,700 ▲ 900 6 107,679
15:14:30 87,800 ▲ 1,000 1 107,673
15:14:29 87,800 ▲ 1,000 5 107,672
15:14:07 87,800 ▲ 1,000 1 107,667
15:14:07 87,700 ▲ 900 75 107,666
15:14:07 87,700 ▲ 900 6 107,591
15:14:06 87,700 ▲ 900 580 107,585
15:14:05 87,700 ▲ 900 5 107,005
15:14:05 87,700 ▲ 900 2 107,000
15:14:03 87,700 ▲ 900 4 106,998
15:14:03 87,700 ▲ 900 40 106,994
15:14:02 87,700 ▲ 900 21 106,954
15:14:02 87,700 ▲ 900 1 106,933
15:14:02 87,700 ▲ 900 1 106,932
15:14:02 87,700 ▲ 900 300 106,931
15:13:59 87,700 ▲ 900 10 106,631
15:13:46 87,700 ▲ 900 3 106,621
15:13:46 87,700 ▲ 900 4 106,618
15:13:45 87,700 ▲ 900 236 106,614
15:13:32 87,700 ▲ 900 7 106,378
15:13:30 87,600 ▲ 800 1 106,371
15:13:25 87,600 ▲ 800 100 106,370
15:13:17 87,600 ▲ 800 101 106,270
15:13:09 87,700 ▲ 900 1 106,169
15:13:02 87,700 ▲ 900 8 106,168
15:12:57 87,600 ▲ 800 5 106,160
15:12:56 87,600 ▲ 800 26 106,155
15:12:44 87,700 ▲ 900 1 106,129
15:12:30 87,700 ▲ 900 5 106,128
15:12:24 87,700 ▲ 900 5 106,123
15:12:21 87,700 ▲ 900 5 106,118
15:12:20 87,700 ▲ 900 10 106,113
15:12:18 87,700 ▲ 900 1 106,103
15:12:14 87,600 ▲ 800 10 106,102
15:12:13 87,600 ▲ 800 1 106,092
15:12:08 87,700 ▲ 900 5 106,091
15:12:05 87,600 ▲ 800 25 106,086
15:12:02 87,700 ▲ 900 7 106,061
15:12:01 87,600 ▲ 800 6 106,054
15:12:00 87,700 ▲ 900 13 106,048
15:11:46 87,700 ▲ 900 41 106,035
15:11:45 87,700 ▲ 900 105 105,994
15:11:40 87,600 ▲ 800 5 105,889
15:11:40 87,700 ▲ 900 10 105,884
15:11:34 87,700 ▲ 900 8 105,874
15:11:26 87,700 ▲ 900 5 105,866
15:11:14 87,700 ▲ 900 200 105,861
15:11:13 87,700 ▲ 900 5 105,661
15:11:04 87,700 ▲ 900 7 105,656
15:11:02 87,700 ▲ 900 5 105,649
15:10:52 87,700 ▲ 900 136 105,644
15:10:52 87,700 ▲ 900 18 105,508
15:10:50 87,600 ▲ 800 28 105,490
15:10:50 87,700 ▲ 900 100 105,462
15:10:37 87,700 ▲ 900 7 105,362
15:10:32 87,700 ▲ 900 3 105,355
15:10:27 87,700 ▲ 900 1 105,352
15:10:23 87,600 ▲ 800 30 105,351
15:10:20 87,700 ▲ 900 9 105,321
15:10:19 87,700 ▲ 900 11 105,312
15:10:11 87,700 ▲ 900 1 105,301
15:10:09 87,700 ▲ 900 7 105,300
15:10:09 87,600 ▲ 800 2 105,293
15:10:01 87,600 ▲ 800 1 105,291
15:09:54 87,600 ▲ 800 1 105,290
15:09:38 87,700 ▲ 900 4 105,289
15:09:36 87,600 ▲ 800 2 105,285
15:09:33 87,600 ▲ 800 1 105,283
15:09:32 87,600 ▲ 800 5 105,282
15:09:27 87,700 ▲ 900 1 105,277
15:09:25 87,700 ▲ 900 4 105,276
15:09:11 87,700 ▲ 900 2 105,272
15:09:07 87,700 ▲ 900 8 105,270
15:09:02 87,700 ▲ 900 34 105,262
15:09:00 87,600 ▲ 800 9 105,228
15:08:48 87,700 ▲ 900 5 105,219
15:08:44 87,700 ▲ 900 17 105,214
15:08:44 87,600 ▲ 800 60 105,197
15:08:44 87,700 ▲ 900 49 105,137
15:08:41 87,600 ▲ 800 10 105,088
15:08:35 87,700 ▲ 900 9 105,078
15:08:32 87,700 ▲ 900 1 105,069
15:08:27 87,700 ▲ 900 20 105,068
15:08:27 87,700 ▲ 900 10 105,048
15:08:26 87,600 ▲ 800 1 105,038
15:08:26 87,700 ▲ 900 5 105,037
15:08:24 87,600 ▲ 800 2 105,032
15:08:16 87,700 ▲ 900 3 105,030
15:08:13 87,700 ▲ 900 100 105,027
15:08:11 87,700 ▲ 900 1 104,927
15:08:02 87,700 ▲ 900 1 104,926
15:08:00 87,700 ▲ 900 6 104,925
15:07:50 87,700 ▲ 900 5 104,919
15:07:45 87,700 ▲ 900 25 104,914
15:07:44 87,700 ▲ 900 10 104,889
15:07:34 87,700 ▲ 900 7 104,879
15:07:31 87,600 ▲ 800 16 104,872
15:07:24 87,600 ▲ 800 2 104,856
15:07:19 87,700 ▲ 900 4 104,854
15:07:18 87,600 ▲ 800 1 104,850
15:07:17 87,600 ▲ 800 10 104,849
15:07:12 87,700 ▲ 900 1 104,839
15:07:06 87,700 ▲ 900 9 104,838
15:07:02 87,600 ▲ 800 6 104,829
15:07:01 87,600 ▲ 800 30 104,823
15:06:56 87,700 ▲ 900 1 104,793
15:06:46 87,700 ▲ 900 1 104,792
15:06:39 87,600 ▲ 800 42 104,791
15:06:32 87,700 ▲ 900 7 104,749
15:06:21 87,700 ▲ 900 1 104,742
15:06:17 87,700 ▲ 900 1 104,741
15:06:15 87,700 ▲ 900 2 104,740
15:06:12 87,700 ▲ 900 3 104,738
15:06:08 87,700 ▲ 900 5 104,735
15:06:05 87,700 ▲ 900 7 104,730
15:05:57 87,600 ▲ 800 1 104,723
15:05:46 87,700 ▲ 900 1 104,722
15:05:46 87,600 ▲ 800 10 104,721
15:05:41 87,700 ▲ 900 179 104,711
15:05:37 87,700 ▲ 900 12 104,532
15:05:35 87,700 ▲ 900 8 104,520
15:05:28 87,600 ▲ 800 10 104,512
15:05:27 87,600 ▲ 800 1 104,502
15:05:24 87,700 ▲ 900 1 104,501
15:05:19 87,600 ▲ 800 100 104,500
15:05:04 87,700 ▲ 900 1 104,400
15:05:03 87,700 ▲ 900 8 104,399
15:05:02 87,700 ▲ 900 1 104,391
15:05:00 87,700 ▲ 900 1 104,390
15:04:56 87,700 ▲ 900 2 104,389
15:04:51 87,700 ▲ 900 34 104,387
15:04:42 87,600 ▲ 800 1 104,353
15:04:36 87,600 ▲ 800 1 104,352
15:04:32 87,600 ▲ 800 6 104,351
15:04:31 87,700 ▲ 900 4 104,345
15:04:30 87,600 ▲ 800 10 104,341
15:04:21 87,600 ▲ 800 58 104,331
15:04:16 87,700 ▲ 900 1 104,273
15:04:12 87,600 ▲ 800 1 104,272
15:04:10 87,700 ▲ 900 122 104,271
15:04:08 87,700 ▲ 900 10 104,149
15:04:05 87,700 ▲ 900 4 104,139
15:04:04 87,600 ▲ 800 1 104,135
15:04:00 87,700 ▲ 900 8 104,134
15:03:39 87,600 ▲ 800 2 104,126
15:03:32 87,700 ▲ 900 1 104,124
15:03:32 87,700 ▲ 900 5 104,123
15:03:30 87,700 ▲ 900 5 104,118
15:03:29 87,700 ▲ 900 1 104,113
15:03:27 87,700 ▲ 900 8 104,112
15:03:21 87,700 ▲ 900 28 104,104
15:03:15 87,700 ▲ 900 2 104,076
15:03:09 87,600 ▲ 800 106 104,074
15:03:06 87,600 ▲ 800 1 103,968
15:03:06 87,500 ▲ 700 1 103,967
15:03:01 87,600 ▲ 800 7 103,966
15:02:55 87,600 ▲ 800 7 103,959
15:02:32 87,500 ▲ 700 9 103,952
15:02:28 87,600 ▲ 800 4 103,943
15:02:28 87,600 ▲ 800 11 103,939
15:02:25 87,600 ▲ 800 1 103,928
15:02:16 87,600 ▲ 800 1 103,927
15:02:15 87,600 ▲ 800 9 103,926
15:02:14 87,600 ▲ 800 4 103,917
15:02:13 87,600 ▲ 800 33 103,913
15:02:08 87,600 ▲ 800 1 103,880
15:02:03 87,500 ▲ 700 5 103,879
15:01:57 87,600 ▲ 800 7 103,874
15:01:54 87,600 ▲ 800 1 103,867
15:01:52 87,600 ▲ 800 1 103,866
15:01:33 87,600 ▲ 800 1 103,865
15:01:29 87,600 ▲ 800 5 103,864
15:01:21 87,600 ▲ 800 1 103,859
15:01:12 87,600 ▲ 800 5 103,858
15:01:12 87,500 ▲ 700 1 103,853
15:01:11 87,600 ▲ 800 2 103,852
15:01:09 87,600 ▲ 800 3 103,850
15:01:09 87,600 ▲ 800 242 103,847
15:01:05 87,700 ▲ 900 3 103,605
15:01:01 87,700 ▲ 900 5 103,602
15:01:01 87,700 ▲ 900 443 103,597
15:00:51 87,700 ▲ 900 3 103,154
15:00:48 87,600 ▲ 800 1 103,151
15:00:45 87,700 ▲ 900 45 103,150
15:00:45 87,600 ▲ 800 12 103,105
15:00:40 87,600 ▲ 800 1 103,093
15:00:38 87,600 ▲ 800 111 103,092
15:00:31 87,600 ▲ 800 6 102,981
15:00:30 87,600 ▲ 800 1 102,975
15:00:30 87,600 ▲ 800 172 102,974
15:00:22 87,600 ▲ 800 12 102,802
15:00:11 87,500 ▲ 700 1 102,790
15:00:11 87,500 ▲ 700 1 102,789
15:00:08 87,600 ▲ 800 1 102,788
15:00:07 87,600 ▲ 800 7 102,787
15:00:00 87,500 ▲ 700 3 102,780
14:59:58 87,500 ▲ 700 9 102,777
14:59:46 87,600 ▲ 800 1 102,768
14:59:44 87,600 ▲ 800 170 102,767
14:59:39 87,600 ▲ 800 6 102,597
14:59:33 87,500 ▲ 700 20 102,591
14:59:33 87,500 ▲ 700 6 102,571
14:59:27 87,600 ▲ 800 1 102,565
14:59:27 87,600 ▲ 800 3 102,564
14:59:27 87,600 ▲ 800 3 102,561
14:59:27 87,600 ▲ 800 4 102,558
14:59:27 87,600 ▲ 800 7 102,554
14:59:27 87,600 ▲ 800 1 102,545
14:59:27 87,600 ▲ 800 2 102,547
14:59:27 87,600 ▲ 800 4 102,544
14:59:27 87,600 ▲ 800 13 102,540
14:59:27 87,600 ▲ 800 4 102,527
14:59:27 87,600 ▲ 800 1 102,523
14:59:27 87,600 ▲ 800 3 102,522
14:59:27 87,600 ▲ 800 7 102,519
14:59:27 87,600 ▲ 800 1 102,512
14:59:27 87,600 ▲ 800 1 102,511
14:59:27 87,600 ▲ 800 1 102,510
14:59:27 87,600 ▲ 800 45 102,509
14:59:27 87,600 ▲ 800 6 102,464
14:59:27 87,600 ▲ 800 1 102,458
14:59:27 87,600 ▲ 800 2 102,457
14:59:27 87,600 ▲ 800 14 102,455
14:59:27 87,600 ▲ 800 6 102,441
14:59:27 87,600 ▲ 800 1 102,435
14:59:27 87,600 ▲ 800 1 102,434
14:59:25 87,500 ▲ 700 150 102,433
14:59:24 87,500 ▲ 700 1 102,283
14:59:22 87,500 ▲ 700 22 102,282
14:59:17 87,400 ▲ 600 30 102,260
14:59:05 87,600 ▲ 800 1 102,230
14:59:05 87,500 ▲ 700 2 102,229
14:59:05 87,500 ▲ 700 16 102,227
14:59:04 87,500 ▲ 700 8 102,211
14:59:00 87,400 ▲ 600 8 102,203
14:58:53 87,500 ▲ 700 3 102,195
14:58:44 87,500 ▲ 700 1 102,192
14:58:43 87,500 ▲ 700 1 102,191
14:58:42 87,500 ▲ 700 57 102,190
14:58:42 87,500 ▲ 700 47 102,133
14:58:42 87,500 ▲ 700 104 102,086
14:58:42 87,500 ▲ 700 121 101,982
14:58:38 87,500 ▲ 700 8 101,861
14:58:31 87,500 ▲ 700 7 101,853
14:58:18 87,500 ▲ 700 1 101,846
14:58:08 87,500 ▲ 700 4 101,845
14:57:59 87,500 ▲ 700 3 101,841
14:57:52 87,500 ▲ 700 4 101,838
14:57:47 87,500 ▲ 700 1 101,834
14:57:46 87,400 ▲ 600 5 101,833
14:57:37 87,500 ▲ 700 4 101,828
14:57:36 87,400 ▲ 600 8 101,824
14:57:36 87,500 ▲ 700 5 101,816
14:57:24 87,500 ▲ 700 1 101,811
14:57:19 87,500 ▲ 700 3 101,810
14:57:17 87,500 ▲ 700 4 101,807
14:57:04 87,400 ▲ 600 6 101,803
14:57:02 87,400 ▲ 600 7 101,797
14:57:00 87,400 ▲ 600 2 101,790
14:56:59 87,500 ▲ 700 62 101,788
14:56:59 87,500 ▲ 700 55 101,726
14:56:59 87,500 ▲ 700 8 101,671
14:56:54 87,400 ▲ 600 4 101,663
14:56:52 87,500 ▲ 700 1 101,659
14:56:39 87,400 ▲ 600 1 101,658
14:56:35 87,500 ▲ 700 1 101,657
14:56:31 87,500 ▲ 700 3 101,656
14:56:30 87,500 ▲ 700 1 101,653
14:56:26 87,500 ▲ 700 5 101,652
14:56:26 87,500 ▲ 700 75 101,647
14:56:26 87,500 ▲ 700 3 101,572
14:56:26 87,500 ▲ 700 7 101,569
14:56:26 87,500 ▲ 700 2 101,562
14:56:26 87,500 ▲ 700 3 101,560
14:56:26 87,500 ▲ 700 1 101,557
14:56:26 87,500 ▲ 700 4 101,556
14:56:26 87,500 ▲ 700 13 101,552
14:56:26 87,500 ▲ 700 4 101,539
14:56:26 87,500 ▲ 700 4 101,535
14:56:26 87,500 ▲ 700 3 101,531
14:56:26 87,500 ▲ 700 1 101,528
14:56:26 87,500 ▲ 700 1 101,527
14:56:26 87,500 ▲ 700 8 101,526
14:56:26 87,500 ▲ 700 1 101,518
14:56:26 87,500 ▲ 700 45 101,517
14:56:26 87,500 ▲ 700 6 101,472
14:56:26 87,500 ▲ 700 1 101,466
14:56:26 87,500 ▲ 700 2 101,465
14:56:26 87,500 ▲ 700 1 101,463
14:56:26 87,500 ▲ 700 15 101,462
14:56:26 87,500 ▲ 700 6 101,447
14:56:26 87,500 ▲ 700 1 101,441
14:56:26 87,500 ▲ 700 1 101,440
14:56:07 87,500 ▲ 700 7 101,439
14:56:04 87,400 ▲ 600 9 101,432
14:56:02 87,500 ▲ 700 60 101,423
14:55:53 87,400 ▲ 600 5 101,363
14:55:43 87,400 ▲ 600 1 101,358
14:55:42 87,500 ▲ 700 61 101,357
14:55:36 87,500 ▲ 700 1 101,296
14:55:31 87,500 ▲ 700 1 101,295
14:55:30 87,400 ▲ 600 16 101,294
14:55:25 87,400 ▲ 600 50 101,278
14:55:23 87,500 ▲ 700 5 101,228
14:55:20 87,400 ▲ 600 5 101,223
14:55:14 87,400 ▲ 600 8 101,218
14:55:08 87,400 ▲ 600 2 101,210
14:55:08 87,400 ▲ 600 1 101,208
14:55:05 87,500 ▲ 700 9 101,207
14:55:04 87,400 ▲ 600 10 101,198
14:55:04 87,400 ▲ 600 7 101,188
14:55:03 87,500 ▲ 700 1 101,181
14:55:00 87,400 ▲ 600 1 101,180
14:54:34 87,400 ▲ 600 6 101,179
14:54:24 87,500 ▲ 700 3 101,173
14:54:18 87,400 ▲ 600 20 101,170
14:54:12 87,400 ▲ 600 259 101,150
14:54:06 87,400 ▲ 600 1 100,891
14:54:05 87,500 ▲ 700 10 100,890
14:53:29 87,500 ▲ 700 16 100,880
14:53:26 87,500 ▲ 700 8 100,864
14:53:26 87,500 ▲ 700 8 100,856
14:53:26 87,500 ▲ 700 3 100,848
14:53:26 87,500 ▲ 700 8 100,845
14:53:26 87,500 ▲ 700 3 100,837
14:53:26 87,500 ▲ 700 4 100,834
14:53:25 87,500 ▲ 700 45 100,830
14:53:25 87,500 ▲ 700 3 100,785
14:53:25 87,500 ▲ 700 14 100,782
14:53:25 87,500 ▲ 700 5 100,768
14:53:25 87,500 ▲ 700 2 100,763
14:53:25 87,500 ▲ 700 5 100,761
14:53:25 87,500 ▲ 700 3 100,756
14:53:25 87,500 ▲ 700 2 100,753
14:53:25 87,500 ▲ 700 2 100,751
14:53:25 87,500 ▲ 700 2 100,749
14:53:25 87,500 ▲ 700 7 100,747
14:53:25 87,500 ▲ 700 2 100,740
14:53:25 87,500 ▲ 700 2 100,738
14:53:25 87,500 ▲ 700 15 100,736
14:53:25 87,500 ▲ 700 2 100,721
14:53:25 87,500 ▲ 700 2 100,719
14:53:25 87,500 ▲ 700 2 100,717
14:53:25 87,500 ▲ 700 6 100,715
14:53:25 87,500 ▲ 700 1 100,709
14:53:25 87,500 ▲ 700 1 100,708
14:53:13 87,400 ▲ 600 10 100,707
14:53:12 87,400 ▲ 600 1 100,697
14:53:06 87,400 ▲ 600 8 100,696
14:52:57 87,500 ▲ 700 4 100,688
14:52:52 87,400 ▲ 600 9 100,684
14:52:50 87,500 ▲ 700 1 100,675
14:52:50 87,400 ▲ 600 10 100,674
14:52:50 87,400 ▲ 600 10 100,664
14:52:47 87,500 ▲ 700 1 100,654
14:52:42 87,500 ▲ 700 131 100,653
14:52:39 87,500 ▲ 700 71 100,522
14:52:23 87,500 ▲ 700 90 100,451
14:52:23 87,500 ▲ 700 5 100,361
14:52:22 87,500 ▲ 700 3 100,356
14:52:19 87,500 ▲ 700 10 100,353
14:52:16 87,600 ▲ 800 1 100,343
14:52:12 87,500 ▲ 700 300 100,342
14:52:12 87,500 ▲ 700 300 100,042
14:52:12 87,500 ▲ 700 236 99,742
14:52:12 87,600 ▲ 800 64 99,506
14:52:07 87,700 ▲ 900 6 99,442
14:52:07 87,700 ▲ 900 1 99,436
14:52:04 87,700 ▲ 900 1 99,435
14:52:04 87,600 ▲ 800 5 99,434
14:52:00 87,600 ▲ 800 40 99,429
14:51:53 87,600 ▲ 800 10 99,389
14:51:50 87,700 ▲ 900 1 99,379
14:51:44 87,700 ▲ 900 5 99,378

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.30 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,472.53 ▲ 39.14 1.61%
코스닥 729.54 ▲ 2 0.27%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.