비덴트
(121800)
코스닥
벤처기업부
액면가 500원
  11.26 15:59

32,700 (30,100)   [시가/고가/저가] 30,300 / 36,450 / 29,550 
전일비/등락률 ▲ 2,600 (8.64%) 매도호가/호가잔량 32,700 / 33,177
거래량/전일동시간대비 36,639,596 /▲ 2,893,154 매수호가/호가잔량 32,650 / 9,299
상한가/하한가 39,100 / 21,100 총매도/총매수잔량 140,144 / 68,296

매도잔량 호가 매수잔량
1,583 33,150 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
8,645 33,100
10,180 33,050
24,868 33,000
10,492 32,950
12,438 32,900
12,109 32,850
12,486 32,800
14,166 32,750
33,177 32,700
 
32,650 9,299
32,600 6,772
32,550 23,742
32,500 6,332
32,450 5,749
32,400 1,324
32,350 3,708
32,300 4,852
32,250 3,373
32,200 3,145
 
총매도잔량 순매수잔량 총매수잔량
140,144 -71,848 68,296
시간외잔량 시간외잔량
0 88,728
 
비덴트 121800
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 1,005.89 (-9.77)    FUTURE 384.85 (-7.75)   Basis: -0.22
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:53 32,700 ▲ 2,600 1 36,639,596
15:59:42 32,700 ▲ 2,600 1 36,639,595
15:59:39 32,700 ▲ 2,600 4 36,639,594
15:59:28 32,700 ▲ 2,600 5 36,639,590
15:59:21 32,700 ▲ 2,600 30 36,639,585
15:59:20 32,700 ▲ 2,600 113 36,639,555
15:58:51 32,700 ▲ 2,600 651 36,639,442
15:58:47 32,700 ▲ 2,600 23 36,638,791
15:58:36 32,700 ▲ 2,600 173 36,638,768
15:57:40 32,700 ▲ 2,600 1 36,638,595
15:57:29 32,700 ▲ 2,600 794 36,638,594
15:57:25 32,700 ▲ 2,600 1 36,637,800
15:57:06 32,700 ▲ 2,600 47 36,637,799
15:56:46 32,700 ▲ 2,600 6 36,637,752
15:56:13 32,700 ▲ 2,600 1 36,637,746
15:55:50 32,700 ▲ 2,600 50 36,637,745
15:55:45 32,700 ▲ 2,600 227 36,637,695
15:55:00 32,700 ▲ 2,600 10 36,637,468
15:54:56 32,700 ▲ 2,600 27 36,637,458
15:54:46 32,700 ▲ 2,600 5 36,637,431
15:54:41 32,700 ▲ 2,600 70 36,637,426
15:54:19 32,700 ▲ 2,600 3 36,637,356
15:54:12 32,700 ▲ 2,600 40 36,637,353
15:54:04 32,700 ▲ 2,600 4 36,637,313
15:53:48 32,700 ▲ 2,600 55 36,637,309
15:53:21 32,700 ▲ 2,600 399 36,637,254
15:53:19 32,700 ▲ 2,600 80 36,636,855
15:53:08 32,700 ▲ 2,600 300 36,636,775
15:53:01 32,700 ▲ 2,600 10 36,636,475
15:52:56 32,700 ▲ 2,600 5 36,636,465
15:52:55 32,700 ▲ 2,600 6 36,636,460
15:52:45 32,700 ▲ 2,600 300 36,636,454
15:52:40 32,700 ▲ 2,600 100 36,636,154
15:52:36 32,700 ▲ 2,600 100 36,636,054
15:52:23 32,700 ▲ 2,600 10 36,635,954
15:52:19 32,700 ▲ 2,600 500 36,635,944
15:51:46 32,700 ▲ 2,600 2 36,635,444
15:51:13 32,700 ▲ 2,600 100 36,635,442
15:50:43 32,700 ▲ 2,600 20 36,635,342
15:50:09 32,700 ▲ 2,600 10 36,635,322
15:49:58 32,700 ▲ 2,600 1 36,635,312
15:49:53 32,700 ▲ 2,600 12 36,635,311
15:49:30 32,700 ▲ 2,600 1 36,635,299
15:49:29 32,700 ▲ 2,600 7 36,635,298
15:49:23 32,700 ▲ 2,600 8 36,635,291
15:49:18 32,700 ▲ 2,600 1 36,635,283
15:49:12 32,700 ▲ 2,600 20 36,635,282
15:49:06 32,700 ▲ 2,600 185 36,635,262
15:48:54 32,700 ▲ 2,600 2 36,635,077
15:48:15 32,700 ▲ 2,600 1 36,635,075
15:48:13 32,700 ▲ 2,600 12 36,635,074
15:48:12 32,700 ▲ 2,600 5 36,635,062
15:48:03 32,700 ▲ 2,600 124 36,635,057
15:48:00 32,700 ▲ 2,600 5 36,634,933
15:47:53 32,700 ▲ 2,600 29 36,634,928
15:47:52 32,700 ▲ 2,600 100 36,634,899
15:47:51 32,700 ▲ 2,600 2 36,634,799
15:47:46 32,700 ▲ 2,600 30 36,634,797
15:47:41 32,700 ▲ 2,600 2 36,634,767
15:47:23 32,700 ▲ 2,600 1 36,634,765
15:47:18 32,700 ▲ 2,600 34 36,634,764
15:47:04 32,700 ▲ 2,600 60 36,634,730
15:46:46 32,700 ▲ 2,600 219 36,634,670
15:46:40 32,700 ▲ 2,600 10 36,634,451
15:46:36 32,700 ▲ 2,600 381 36,634,441
15:46:26 32,700 ▲ 2,600 5 36,634,060
15:46:17 32,700 ▲ 2,600 100 36,634,055
15:46:15 32,700 ▲ 2,600 1 36,633,955
15:46:09 32,700 ▲ 2,600 8 36,633,954
15:46:09 32,700 ▲ 2,600 63 36,633,946
15:46:03 32,700 ▲ 2,600 183 36,633,883
15:46:00 32,700 ▲ 2,600 1 36,633,700
15:45:30 32,700 ▲ 2,600 5 36,633,699
15:45:29 32,700 ▲ 2,600 20 36,633,694
15:44:59 32,700 ▲ 2,600 5 36,633,674
15:44:41 32,700 ▲ 2,600 30 36,633,669
15:44:35 32,700 ▲ 2,600 1 36,633,639
15:44:30 32,700 ▲ 2,600 2,845 36,633,638
15:44:27 32,700 ▲ 2,600 15 36,630,793
15:44:26 32,700 ▲ 2,600 721 36,630,778
15:44:24 32,700 ▲ 2,600 1 36,630,057
15:43:47 32,700 ▲ 2,600 4 36,630,056
15:43:39 32,700 ▲ 2,600 29 36,630,052
15:43:38 32,700 ▲ 2,600 1 36,630,023
15:43:24 32,700 ▲ 2,600 88 36,630,022
15:43:23 32,700 ▲ 2,600 11 36,629,934
15:42:51 32,700 ▲ 2,600 90 36,629,923
15:42:50 32,700 ▲ 2,600 4 36,629,833
15:42:37 32,700 ▲ 2,600 10 36,629,829
15:42:37 32,700 ▲ 2,600 10 36,629,819
15:42:14 32,700 ▲ 2,600 13 36,629,809
15:41:55 32,700 ▲ 2,600 4 36,629,796
15:41:52 32,700 ▲ 2,600 25 36,629,792
15:41:37 32,700 ▲ 2,600 76 36,629,767
15:41:37 32,700 ▲ 2,600 172 36,629,691
15:41:25 32,700 ▲ 2,600 187 36,629,519
15:41:25 32,700 ▲ 2,600 4 36,629,332
15:41:11 32,700 ▲ 2,600 200 36,629,328
15:41:08 32,700 ▲ 2,600 80 36,629,128
15:41:07 32,700 ▲ 2,600 62 36,629,048
15:41:01 32,700 ▲ 2,600 20 36,628,986
15:40:59 32,700 ▲ 2,600 473 36,628,966
15:40:59 32,700 ▲ 2,600 300 36,628,493
15:40:58 32,700 ▲ 2,600 91 36,628,193
15:40:58 32,700 ▲ 2,600 305 36,628,102
15:40:58 32,700 ▲ 2,600 200 36,627,797
15:40:57 32,700 ▲ 2,600 151 36,627,597
15:40:57 32,700 ▲ 2,600 300 36,627,446
15:40:57 32,700 ▲ 2,600 3,000 36,627,146
15:40:56 32,700 ▲ 2,600 3,400 36,624,146
15:40:56 32,700 ▲ 2,600 500 36,620,746
15:40:55 32,700 ▲ 2,600 500 36,620,246
15:40:55 32,700 ▲ 2,600 1 36,619,746
15:40:54 32,700 ▲ 2,600 5,000 36,619,745
15:40:49 32,700 ▲ 2,600 30 36,614,745
15:40:48 32,700 ▲ 2,600 80 36,614,715
15:40:39 32,700 ▲ 2,600 5,000 36,614,635
15:40:37 32,700 ▲ 2,600 42 36,609,635
15:40:33 32,700 ▲ 2,600 10 36,609,593
15:40:33 32,700 ▲ 2,600 20 36,609,583
15:40:31 32,700 ▲ 2,600 30 36,609,563
15:40:29 32,700 ▲ 2,600 50 36,609,533
15:40:26 32,700 ▲ 2,600 220 36,609,483
15:40:26 32,700 ▲ 2,600 8 36,609,263
15:40:25 32,700 ▲ 2,600 500 36,609,255
15:40:23 32,700 ▲ 2,600 19 36,608,755
15:40:23 32,700 ▲ 2,600 1 36,608,736
15:40:21 32,700 ▲ 2,600 1,160 36,608,735
15:40:17 32,700 ▲ 2,600 300 36,607,575
15:40:00 32,700 ▲ 2,600 6,758 36,607,275
15:30:26 32,700 ▲ 2,600 199,061 36,600,517
15:19:59 32,700 ▲ 2,600 130 36,401,456
15:19:59 32,700 ▲ 2,600 500 36,401,326
15:19:59 32,650 ▲ 2,550 28 36,400,826
15:19:59 32,650 ▲ 2,550 50 36,400,798
15:19:59 32,650 ▲ 2,550 1 36,400,748
15:19:59 32,650 ▲ 2,550 5 36,400,747
15:19:59 32,700 ▲ 2,600 176 36,400,742
15:19:59 32,700 ▲ 2,600 200 36,400,566
15:19:59 32,650 ▲ 2,550 5 36,400,366
15:19:58 32,600 ▲ 2,500 690 36,400,361
15:19:58 32,650 ▲ 2,550 10 36,399,671
15:19:58 32,700 ▲ 2,600 3 36,399,661
15:19:58 32,700 ▲ 2,600 10 36,399,658
15:19:58 32,700 ▲ 2,600 3 36,399,648
15:19:58 32,700 ▲ 2,600 3 36,399,645
15:19:58 32,650 ▲ 2,550 16 36,399,548
15:19:58 32,600 ▲ 2,500 94 36,399,642
15:19:58 32,700 ▲ 2,600 200 36,399,532
15:19:58 32,700 ▲ 2,600 1 36,399,332
15:19:58 32,600 ▲ 2,500 9 36,399,331
15:19:58 32,600 ▲ 2,500 30 36,399,322
15:19:58 32,700 ▲ 2,600 5 36,399,292
15:19:58 32,650 ▲ 2,550 50 36,399,287
15:19:58 32,700 ▲ 2,600 50 36,399,237
15:19:58 32,600 ▲ 2,500 724 36,399,187
15:19:58 32,650 ▲ 2,550 16 36,398,463
15:19:57 32,700 ▲ 2,600 1 36,398,447
15:19:57 32,700 ▲ 2,600 1 36,398,446
15:19:57 32,700 ▲ 2,600 300 36,398,445
15:19:57 32,650 ▲ 2,550 15 36,398,145
15:19:57 32,600 ▲ 2,500 70 36,398,130
15:19:57 32,600 ▲ 2,500 166 36,398,060
15:19:57 32,650 ▲ 2,550 414 36,397,894
15:19:57 32,650 ▲ 2,550 200 36,397,480
15:19:57 32,600 ▲ 2,500 1 36,397,280
15:19:57 32,600 ▲ 2,500 2 36,397,279
15:19:57 32,700 ▲ 2,600 790 36,397,277
15:19:57 32,650 ▲ 2,550 210 36,396,487
15:19:57 32,650 ▲ 2,550 15 36,396,277
15:19:57 32,650 ▲ 2,550 6 36,396,262
15:19:57 32,650 ▲ 2,550 3 36,396,256
15:19:56 32,600 ▲ 2,500 1 36,396,253
15:19:56 32,550 ▲ 2,450 546 36,396,252
15:19:56 32,600 ▲ 2,500 36 36,395,558
15:19:56 32,550 ▲ 2,450 148 36,395,706
15:19:56 32,550 ▲ 2,450 72 36,395,522
15:19:56 32,650 ▲ 2,550 50 36,395,450
15:19:56 32,600 ▲ 2,500 200 36,395,400
15:19:56 32,650 ▲ 2,550 20 36,395,200
15:19:56 32,550 ▲ 2,450 1 36,395,180
15:19:56 32,650 ▲ 2,550 8,365 36,395,179
15:19:56 32,600 ▲ 2,500 8,763 36,386,814
15:19:56 32,600 ▲ 2,500 15 36,378,051
15:19:56 32,600 ▲ 2,500 20 36,378,036
15:19:56 32,550 ▲ 2,450 1 36,378,016
15:19:56 32,600 ▲ 2,500 614 36,378,015
15:19:55 32,600 ▲ 2,500 30 36,377,401
15:19:55 32,550 ▲ 2,450 29 36,377,371
15:19:55 32,600 ▲ 2,500 2 36,377,342
15:19:55 32,600 ▲ 2,500 10 36,377,340
15:19:55 32,550 ▲ 2,450 257 36,377,330
15:19:55 32,550 ▲ 2,450 23 36,377,073
15:19:55 32,550 ▲ 2,450 30 36,377,050
15:19:55 32,550 ▲ 2,450 986 36,377,020
15:19:55 32,550 ▲ 2,450 15 36,376,034
15:19:55 32,600 ▲ 2,500 6 36,376,019
15:19:55 32,600 ▲ 2,500 200 36,376,013
15:19:55 32,550 ▲ 2,450 43 36,375,813
15:19:54 32,600 ▲ 2,500 1 36,375,770
15:19:54 32,550 ▲ 2,450 10 36,375,769
15:19:54 32,600 ▲ 2,500 105 36,375,759
15:19:54 32,600 ▲ 2,500 6 36,375,654
15:19:54 32,550 ▲ 2,450 1 36,375,648
15:19:54 32,600 ▲ 2,500 10 36,375,647
15:19:53 32,550 ▲ 2,450 1 36,375,637
15:19:53 32,600 ▲ 2,500 100 36,375,636
15:19:53 32,550 ▲ 2,450 768 36,375,536
15:19:53 32,550 ▲ 2,450 123 36,374,768
15:19:53 32,550 ▲ 2,450 52 36,374,645
15:19:53 32,550 ▲ 2,450 2 36,374,593
15:19:52 32,550 ▲ 2,450 12 36,374,591
15:19:52 32,600 ▲ 2,500 15 36,374,579
15:19:52 32,550 ▲ 2,450 409 36,374,564
15:19:52 32,550 ▲ 2,450 5,000 36,374,155
15:19:52 32,550 ▲ 2,450 30 36,369,155
15:19:52 32,550 ▲ 2,450 15 36,369,125
15:19:52 32,500 ▲ 2,400 250 36,369,110
15:19:52 32,500 ▲ 2,400 26 36,368,860
15:19:52 32,550 ▲ 2,450 4 36,368,834
15:19:51 32,550 ▲ 2,450 30 36,368,830
15:19:51 32,550 ▲ 2,450 2,000 36,368,800
15:19:51 32,550 ▲ 2,450 40 36,366,800
15:19:51 32,550 ▲ 2,450 50 36,366,760
15:19:51 32,550 ▲ 2,450 100 36,366,710
15:19:51 32,550 ▲ 2,450 5 36,366,610
15:19:51 32,550 ▲ 2,450 493 36,366,605
15:19:51 32,550 ▲ 2,450 5 36,366,112
15:19:51 32,550 ▲ 2,450 649 36,366,107
15:19:51 32,550 ▲ 2,450 600 36,365,458
15:19:50 32,500 ▲ 2,400 1 36,364,858
15:19:50 32,500 ▲ 2,400 5 36,364,857
15:19:50 32,500 ▲ 2,400 1 36,364,852
15:19:50 32,550 ▲ 2,450 6 36,364,851
15:19:50 32,550 ▲ 2,450 100 36,364,845
15:19:50 32,550 ▲ 2,450 10 36,364,745
15:19:50 32,500 ▲ 2,400 100 36,364,735
15:19:50 32,500 ▲ 2,400 49 36,364,635
15:19:50 32,550 ▲ 2,450 1 36,364,586
15:19:50 32,500 ▲ 2,400 9 36,364,585
15:19:50 32,550 ▲ 2,450 10 36,364,576
15:19:49 32,550 ▲ 2,450 60 36,364,566
15:19:49 32,550 ▲ 2,450 1 36,364,506
15:19:49 32,500 ▲ 2,400 28 36,364,505
15:19:49 32,500 ▲ 2,400 20 36,364,477
15:19:49 32,500 ▲ 2,400 184 36,364,457
15:19:49 32,500 ▲ 2,400 1 36,364,273
15:19:49 32,550 ▲ 2,450 30 36,364,272
15:19:49 32,500 ▲ 2,400 22 36,364,242
15:19:49 32,500 ▲ 2,400 200 36,364,220
15:19:49 32,500 ▲ 2,400 30 36,364,020
15:19:49 32,500 ▲ 2,400 564 36,363,990
15:19:49 32,550 ▲ 2,450 1 36,363,426
15:19:48 32,500 ▲ 2,400 9 36,363,425
15:19:48 32,550 ▲ 2,450 3 36,363,416
15:19:48 32,500 ▲ 2,400 300 36,363,413
15:19:48 32,500 ▲ 2,400 85 36,363,113
15:19:48 32,550 ▲ 2,450 1 36,363,028
15:19:48 32,550 ▲ 2,450 3 36,363,027
15:19:48 32,550 ▲ 2,450 60 36,363,024
15:19:47 32,500 ▲ 2,400 280 36,362,964
15:19:47 32,500 ▲ 2,400 30 36,362,684
15:19:47 32,500 ▲ 2,400 20 36,362,654
15:19:47 32,550 ▲ 2,450 923 36,362,634
15:19:46 32,550 ▲ 2,450 3 36,361,711
15:19:46 32,500 ▲ 2,400 4 36,361,708
15:19:46 32,500 ▲ 2,400 36 36,361,704
15:19:46 32,500 ▲ 2,400 29 36,361,668
15:19:46 32,500 ▲ 2,400 100 36,361,639
15:19:46 32,550 ▲ 2,450 40 36,361,539
15:19:46 32,500 ▲ 2,400 42 36,361,499
15:19:46 32,500 ▲ 2,400 1,229 36,361,457
15:19:46 32,500 ▲ 2,400 5 36,360,228
15:19:45 32,550 ▲ 2,450 10 36,360,223
15:19:45 32,550 ▲ 2,450 7 36,360,213
15:19:44 32,500 ▲ 2,400 373 36,360,206
15:19:44 32,550 ▲ 2,450 1 36,359,833
15:19:44 32,500 ▲ 2,400 10 36,359,832
15:19:44 32,550 ▲ 2,450 90 36,359,822
15:19:44 32,550 ▲ 2,450 30 36,359,732
15:19:43 32,550 ▲ 2,450 1 36,359,702
15:19:43 32,550 ▲ 2,450 1 36,359,701
15:19:43 32,550 ▲ 2,450 1 36,359,700
15:19:43 32,500 ▲ 2,400 2 36,359,699
15:19:43 32,500 ▲ 2,400 30 36,359,697
15:19:43 32,500 ▲ 2,400 40 36,359,667
15:19:43 32,550 ▲ 2,450 80 36,359,627
15:19:43 32,500 ▲ 2,400 50 36,359,547
15:19:42 32,500 ▲ 2,400 39 36,359,497
15:19:42 32,550 ▲ 2,450 6 36,359,458
15:19:42 32,500 ▲ 2,400 106 36,359,452
15:19:42 32,500 ▲ 2,400 54 36,359,346
15:19:42 32,500 ▲ 2,400 300 36,359,292
15:19:42 32,550 ▲ 2,450 10 36,358,992
15:19:42 32,500 ▲ 2,400 4 36,358,982
15:19:42 32,500 ▲ 2,400 20 36,358,978
15:19:42 32,550 ▲ 2,450 30 36,358,958
15:19:41 32,500 ▲ 2,400 1 36,358,928
15:19:41 32,550 ▲ 2,450 30 36,358,927
15:19:41 32,500 ▲ 2,400 18 36,358,897
15:19:41 32,500 ▲ 2,400 20 36,358,879
15:19:41 32,500 ▲ 2,400 74 36,358,859
15:19:41 32,500 ▲ 2,400 5 36,358,785
15:19:40 32,500 ▲ 2,400 30 36,358,780
15:19:40 32,450 ▲ 2,350 29 36,358,750
15:19:40 32,500 ▲ 2,400 157 36,358,721
15:19:40 32,500 ▲ 2,400 10,174 36,358,564
15:19:40 32,500 ▲ 2,400 400 36,348,390
15:19:40 32,500 ▲ 2,400 2,000 36,347,990
15:19:40 32,500 ▲ 2,400 5 36,345,990
15:19:40 32,500 ▲ 2,400 32 36,345,985
15:19:39 32,450 ▲ 2,350 140 36,345,953
15:19:39 32,500 ▲ 2,400 326 36,345,813
15:19:39 32,450 ▲ 2,350 15 36,345,487
15:19:39 32,500 ▲ 2,400 200 36,345,472
15:19:39 32,500 ▲ 2,400 100 36,345,272
15:19:39 32,500 ▲ 2,400 61 36,345,172
15:19:39 32,450 ▲ 2,350 295 36,345,111
15:19:39 32,500 ▲ 2,400 20 36,344,816
15:19:39 32,450 ▲ 2,350 1 36,344,796
15:19:39 32,500 ▲ 2,400 151 36,344,795
15:19:39 32,450 ▲ 2,350 3 36,344,644
15:19:38 32,450 ▲ 2,350 148 36,344,641
15:19:38 32,500 ▲ 2,400 31 36,344,493
15:19:38 32,450 ▲ 2,350 5 36,344,462
15:19:38 32,500 ▲ 2,400 684 36,344,457
15:19:38 32,450 ▲ 2,350 32 36,343,773
15:19:38 32,500 ▲ 2,400 77 36,343,741
15:19:38 32,450 ▲ 2,350 1 36,343,664
15:19:38 32,450 ▲ 2,350 104 36,343,663
15:19:37 32,500 ▲ 2,400 5 36,343,559
15:19:37 32,450 ▲ 2,350 5 36,343,554
15:19:37 32,500 ▲ 2,400 3 36,343,549
15:19:37 32,500 ▲ 2,400 108 36,343,546
15:19:37 32,450 ▲ 2,350 377 36,343,438
15:19:37 32,500 ▲ 2,400 11 36,343,061
15:19:37 32,450 ▲ 2,350 327 36,343,050
15:19:37 32,450 ▲ 2,350 50 36,342,723
15:19:37 32,450 ▲ 2,350 20 36,342,673
15:19:37 32,500 ▲ 2,400 27 36,342,653
15:19:37 32,450 ▲ 2,350 60 36,342,626
15:19:37 32,500 ▲ 2,400 38 36,342,566
15:19:36 32,450 ▲ 2,350 50 36,342,528
15:19:36 32,450 ▲ 2,350 10 36,342,478
15:19:36 32,450 ▲ 2,350 150 36,342,468
15:19:36 32,450 ▲ 2,350 44 36,342,318
15:19:36 32,500 ▲ 2,400 16 36,342,274
15:19:36 32,500 ▲ 2,400 2 36,342,258
15:19:36 32,500 ▲ 2,400 77 36,342,256
15:19:36 32,450 ▲ 2,350 144 36,342,179
15:19:35 32,500 ▲ 2,400 5 36,342,035
15:19:35 32,500 ▲ 2,400 30 36,342,030
15:19:35 32,450 ▲ 2,350 31 36,342,000
15:19:35 32,450 ▲ 2,350 3 36,341,969
15:19:35 32,450 ▲ 2,350 10 36,341,966
15:19:35 32,500 ▲ 2,400 30 36,341,956
15:19:34 32,450 ▲ 2,350 100 36,341,926
15:19:34 32,450 ▲ 2,350 255 36,341,826
15:19:34 32,500 ▲ 2,400 2 36,341,571
15:19:34 32,500 ▲ 2,400 440 36,341,569
15:19:34 32,500 ▲ 2,400 30 36,341,129
15:19:34 32,500 ▲ 2,400 402 36,341,099
15:19:34 32,450 ▲ 2,350 10 36,340,697
15:19:33 32,450 ▲ 2,350 5 36,340,687
15:19:33 32,450 ▲ 2,350 88 36,340,682
15:19:33 32,500 ▲ 2,400 1 36,340,594
15:19:33 32,500 ▲ 2,400 92 36,340,593
15:19:32 32,450 ▲ 2,350 40 36,340,501
15:19:32 32,450 ▲ 2,350 258 36,340,461
15:19:32 32,500 ▲ 2,400 1 36,340,203
15:19:32 32,450 ▲ 2,350 23 36,340,202
15:19:32 32,450 ▲ 2,350 1 36,340,179
15:19:32 32,500 ▲ 2,400 1 36,340,178
15:19:32 32,500 ▲ 2,400 30 36,340,177
15:19:32 32,500 ▲ 2,400 81 36,340,147
15:19:32 32,500 ▲ 2,400 5 36,340,066
15:19:31 32,500 ▲ 2,400 4 36,340,061
15:19:31 32,450 ▲ 2,350 50 36,340,057
15:19:31 32,450 ▲ 2,350 4 36,340,007
15:19:31 32,500 ▲ 2,400 750 36,340,003
15:19:31 32,450 ▲ 2,350 10 36,339,253
15:19:31 32,450 ▲ 2,350 5 36,339,243
15:19:31 32,450 ▲ 2,350 30 36,339,238
15:19:31 32,450 ▲ 2,350 25 36,339,208
15:19:31 32,450 ▲ 2,350 100 36,339,183
15:19:31 32,450 ▲ 2,350 4 36,339,083
15:19:31 32,450 ▲ 2,350 222 36,339,079
15:19:31 32,450 ▲ 2,350 10 36,338,857
15:19:30 32,500 ▲ 2,400 5 36,338,847
15:19:30 32,500 ▲ 2,400 83 36,338,842
15:19:30 32,500 ▲ 2,400 2 36,338,759
15:19:30 32,500 ▲ 2,400 111 36,338,757
15:19:30 32,500 ▲ 2,400 56 36,338,646
15:19:30 32,500 ▲ 2,400 10 36,338,590
15:19:30 32,500 ▲ 2,400 103 36,338,580
15:19:29 32,500 ▲ 2,400 287 36,338,477
15:19:29 32,450 ▲ 2,350 86 36,338,190
15:19:29 32,450 ▲ 2,350 10 36,338,104
15:19:29 32,500 ▲ 2,400 196 36,338,094
15:19:29 32,500 ▲ 2,400 30 36,337,898
15:19:29 32,500 ▲ 2,400 100 36,337,868
15:19:29 32,500 ▲ 2,400 1 36,337,768
15:19:29 32,450 ▲ 2,350 40 36,337,767
15:19:29 32,450 ▲ 2,350 193 36,337,727
15:19:29 32,500 ▲ 2,400 30 36,337,534
15:19:29 32,500 ▲ 2,400 30 36,337,504
15:19:28 32,500 ▲ 2,400 5 36,337,474
15:19:28 32,500 ▲ 2,400 44 36,337,469
15:19:28 32,500 ▲ 2,400 673 36,337,425
15:19:28 32,500 ▲ 2,400 10 36,336,752
15:19:28 32,500 ▲ 2,400 100 36,336,742
15:19:27 32,500 ▲ 2,400 6 36,336,642
15:19:27 32,500 ▲ 2,400 80 36,336,636
15:19:27 32,500 ▲ 2,400 225 36,336,556
15:19:27 32,500 ▲ 2,400 9 36,336,331
15:19:27 32,500 ▲ 2,400 1 36,336,322
15:19:27 32,500 ▲ 2,400 30 36,336,321
15:19:27 32,500 ▲ 2,400 500 36,336,291
15:19:27 32,500 ▲ 2,400 81 36,335,791
15:19:27 32,500 ▲ 2,400 969 36,335,710
15:19:27 32,500 ▲ 2,400 1 36,334,741
15:19:27 32,450 ▲ 2,350 92 36,334,740
15:19:26 32,500 ▲ 2,400 5 36,334,648
15:19:26 32,450 ▲ 2,350 92 36,334,643
15:19:26 32,450 ▲ 2,350 5 36,334,551
15:19:26 32,500 ▲ 2,400 30 36,334,546
15:19:26 32,500 ▲ 2,400 24 36,334,516
15:19:26 32,450 ▲ 2,350 3 36,334,492
15:19:26 32,500 ▲ 2,400 22 36,334,489
15:19:26 32,450 ▲ 2,350 92 36,334,467
15:19:26 32,450 ▲ 2,350 10 36,334,375
15:19:25 32,450 ▲ 2,350 20 36,334,365
15:19:25 32,500 ▲ 2,400 20 36,334,345
15:19:25 32,450 ▲ 2,350 92 36,334,325
15:19:25 32,450 ▲ 2,350 318 36,334,233
15:19:25 32,500 ▲ 2,400 200 36,333,915
15:19:25 32,500 ▲ 2,400 500 36,333,715
15:19:25 32,500 ▲ 2,400 1 36,333,215
15:19:25 32,500 ▲ 2,400 3 36,333,214
15:19:25 32,500 ▲ 2,400 304 36,333,211
15:19:24 32,500 ▲ 2,400 182 36,332,907
15:19:24 32,500 ▲ 2,400 100 36,332,725
15:19:24 32,500 ▲ 2,400 1 36,332,625
15:19:24 32,500 ▲ 2,400 30 36,332,624
15:19:24 32,500 ▲ 2,400 20 36,332,594
15:19:24 32,450 ▲ 2,350 73 36,332,574
15:19:24 32,500 ▲ 2,400 30 36,332,501
15:19:24 32,500 ▲ 2,400 50 36,332,471
15:19:24 32,450 ▲ 2,350 454 36,332,421
15:19:23 32,500 ▲ 2,400 5 36,331,967
15:19:23 32,500 ▲ 2,400 1 36,331,962
15:19:23 32,500 ▲ 2,400 8 36,331,961
15:19:23 32,500 ▲ 2,400 63 36,331,953
15:19:23 32,500 ▲ 2,400 30 36,331,890
15:19:23 32,500 ▲ 2,400 1 36,331,860
15:19:23 32,500 ▲ 2,400 3 36,331,859
15:19:23 32,500 ▲ 2,400 1 36,331,856
15:19:23 32,500 ▲ 2,400 2 36,331,855
15:19:23 32,450 ▲ 2,350 5 36,331,853
15:19:23 32,450 ▲ 2,350 20 36,331,848
15:19:23 32,500 ▲ 2,400 9,505 36,331,828
15:19:22 32,550 ▲ 2,450 30 36,322,323
15:19:22 32,500 ▲ 2,400 3 36,322,293
15:19:22 32,500 ▲ 2,400 48 36,322,290
15:19:22 32,550 ▲ 2,450 1 36,322,242
15:19:22 32,500 ▲ 2,400 50 36,322,241
15:19:22 32,550 ▲ 2,450 1 36,322,191
15:19:22 32,550 ▲ 2,450 30 36,322,190
15:19:22 32,550 ▲ 2,450 30 36,322,160
15:19:21 32,550 ▲ 2,450 1 36,322,130
15:19:21 32,500 ▲ 2,400 1 36,322,129
15:19:21 32,550 ▲ 2,450 16 36,322,128
15:19:21 32,500 ▲ 2,400 1 36,322,112
15:19:20 32,550 ▲ 2,450 11 36,322,111
15:19:20 32,550 ▲ 2,450 40 36,322,100
15:19:20 32,500 ▲ 2,400 4 36,322,060
15:19:20 32,500 ▲ 2,400 13 36,322,056
15:19:20 32,500 ▲ 2,400 227 36,322,043
15:19:20 32,500 ▲ 2,400 142 36,321,816
15:19:20 32,500 ▲ 2,400 15 36,321,674
15:19:20 32,500 ▲ 2,400 3 36,321,659
15:19:20 32,450 ▲ 2,350 1,055 36,321,656
15:19:19 32,450 ▲ 2,350 1,484 36,320,601
15:19:19 32,500 ▲ 2,400 2 36,319,117
15:19:19 32,550 ▲ 2,450 3 36,319,115
15:19:19 32,450 ▲ 2,350 20 36,319,112
15:19:19 32,450 ▲ 2,350 40 36,319,092
15:19:19 32,500 ▲ 2,400 9,022 36,319,052
15:19:19 32,500 ▲ 2,400 1,599 36,310,030
15:19:18 32,450 ▲ 2,350 55 36,308,431
15:19:18 32,500 ▲ 2,400 30 36,308,376
15:19:18 32,500 ▲ 2,400 10 36,308,346
15:19:18 32,500 ▲ 2,400 191 36,308,336
15:19:18 32,500 ▲ 2,400 3 36,308,145
15:19:18 32,500 ▲ 2,400 3 36,308,142
15:19:18 32,450 ▲ 2,350 284 36,308,139
15:19:18 32,500 ▲ 2,400 534 36,307,855
15:19:18 32,500 ▲ 2,400 30 36,307,321
15:19:17 32,450 ▲ 2,350 43 36,307,291
15:19:17 32,500 ▲ 2,400 52 36,307,248

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.26 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,936.44 ▼ 43.83 -1.47%
코스닥 1,005.89 ▼ 9.77 -0.96%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.