코이즈
(121850)
코스닥
벤처기업부
액면가 500원
  05.12 15:59

5,120 (5,040)   [시가/고가/저가] 5,160 / 5,370 / 4,850 
전일비/등락률 ▲ 80 (1.59%) 매도호가/호가잔량 5,130 / 134
거래량/전일동시간대비 315,849 /▼ 155,694 매수호가/호가잔량 5,120 / 5,745
상한가/하한가 6,550 / 3,530 총매도/총매수잔량 10,639 / 51,594

매도잔량 호가 매수잔량
1,687 5,300 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,157 5,290
675 5,280
212 5,250
307 5,240
2,642 5,230
1,306 5,220
9 5,150
510 5,140
134 5,130
 
5,120 5,745
5,110 1,632
5,100 15,950
5,090 1,431
5,080 5,472
5,070 10,052
5,060 352
5,050 10,636
5,040 252
5,020 72
 
총매도잔량 순매수잔량 총매수잔량
10,639 40,955 51,594
시간외잔량 시간외잔량
393 0
 
코이즈 121850
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 967.10 (-11.51)    FUTURE 420.50 (-7.35)   Basis: -1.36
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:46:32 5,120 ▲ 80 60 315,849
15:43:58 5,120 ▲ 80 50 315,789
15:30:30 5,120 ▲ 80 11,319 315,739
15:19:59 5,150 ▲ 110 26 304,420
15:19:59 5,150 ▲ 110 5,000 304,394
15:19:54 5,150 ▲ 110 31 299,394
15:19:47 5,150 ▲ 110 35 299,363
15:19:40 5,150 ▲ 110 48 299,328
15:19:34 5,150 ▲ 110 55 299,280
15:19:28 5,150 ▲ 110 81 299,225
15:19:22 5,150 ▲ 110 17 299,144
15:19:20 5,150 ▲ 110 32 299,127
15:19:18 5,150 ▲ 110 50 299,095
15:19:18 5,170 ▲ 130 9 299,045
15:19:15 5,150 ▲ 110 22 299,036
15:19:14 5,150 ▲ 110 33 299,014
15:19:13 5,150 ▲ 110 288 298,981
15:19:13 5,160 ▲ 120 1,038 298,693
15:19:13 5,170 ▲ 130 1,048 297,655
15:19:13 5,180 ▲ 140 626 296,607
15:19:10 5,180 ▲ 140 4 295,981
15:19:09 5,180 ▲ 140 4 295,977
15:19:08 5,180 ▲ 140 7 295,973
15:19:07 5,180 ▲ 140 16 295,966
15:19:02 5,180 ▲ 140 8 295,950
15:19:02 5,190 ▲ 150 1 295,942
15:19:00 5,180 ▲ 140 18 295,941
15:18:56 5,180 ▲ 140 9 295,923
15:18:54 5,180 ▲ 140 12 295,914
15:18:54 5,190 ▲ 150 218 295,902
15:18:50 5,180 ▲ 140 28 295,684
15:18:50 5,190 ▲ 150 5 295,656
15:18:45 5,180 ▲ 140 2 295,651
15:18:45 5,180 ▲ 140 723 295,649
15:18:45 5,190 ▲ 150 349 294,926
15:18:43 5,190 ▲ 150 1 294,577
15:18:38 5,220 ▲ 180 5 294,576
15:18:37 5,190 ▲ 150 1 294,571
15:18:30 5,190 ▲ 150 4 294,570
15:18:23 5,220 ▲ 180 10 294,566
15:18:07 5,190 ▲ 150 13 294,556
15:18:07 5,220 ▲ 180 95 294,543
15:15:58 5,230 ▲ 190 100 294,448
15:14:55 5,230 ▲ 190 20 294,348
15:14:07 5,230 ▲ 190 1,787 294,328
15:14:07 5,220 ▲ 180 213 292,541
15:13:47 5,220 ▲ 180 30 292,328
15:13:40 5,190 ▲ 150 72 292,298
15:13:12 5,190 ▲ 150 1 292,226
15:12:29 5,220 ▲ 180 200 292,225
15:11:58 5,220 ▲ 180 5 292,025
15:09:48 5,230 ▲ 190 10 292,020
15:09:17 5,190 ▲ 150 30 292,010
15:08:55 5,230 ▲ 190 1 291,980
15:08:46 5,190 ▲ 150 153 291,979
15:08:11 5,200 ▲ 160 240 291,826
15:08:11 5,210 ▲ 170 1 291,586
15:07:44 5,230 ▲ 190 10 291,585
15:07:21 5,210 ▲ 170 10 291,575
15:06:12 5,210 ▲ 170 38 291,565
15:05:40 5,220 ▲ 180 1 291,527
15:04:00 5,240 ▲ 200 3 291,526
15:02:06 5,220 ▲ 180 3 291,523
15:01:54 5,200 ▲ 160 100 290,924
15:01:54 5,190 ▲ 150 596 291,520
15:00:42 5,210 ▲ 170 3 290,824
15:00:02 5,210 ▲ 170 3 290,821
15:00:01 5,210 ▲ 170 117 290,818
14:59:36 5,210 ▲ 170 8 290,701
14:59:02 5,210 ▲ 170 20 290,693
14:58:51 5,210 ▲ 170 50 290,673
14:58:34 5,220 ▲ 180 30 290,623
14:58:23 5,210 ▲ 170 100 290,593
14:58:10 5,210 ▲ 170 50 290,493
14:58:04 5,210 ▲ 170 100 290,443
14:57:57 5,190 ▲ 150 370 290,343
14:57:28 5,190 ▲ 150 400 289,973
14:56:45 5,190 ▲ 150 1,000 289,573
14:56:00 5,190 ▲ 150 1 288,573
14:55:50 5,190 ▲ 150 24 288,572
14:55:49 5,180 ▲ 140 1 288,548
14:55:31 5,180 ▲ 140 1 288,547
14:55:24 5,190 ▲ 150 26 288,546
14:55:08 5,200 ▲ 160 31 288,520
14:54:59 5,200 ▲ 160 33 288,489
14:54:45 5,200 ▲ 160 20 288,456
14:54:30 5,200 ▲ 160 5 288,436
14:54:24 5,220 ▲ 180 1 288,431
14:54:01 5,200 ▲ 160 1 288,430
14:53:56 5,200 ▲ 160 12 288,429
14:53:56 5,200 ▲ 160 50 288,417
14:52:42 5,210 ▲ 170 358 288,367
14:52:21 5,210 ▲ 170 2 288,009
14:50:40 5,220 ▲ 180 3 288,007
14:48:50 5,220 ▲ 180 10 288,004
14:46:53 5,220 ▲ 180 1 287,994
14:46:07 5,220 ▲ 180 4 287,993
14:46:07 5,220 ▲ 180 1 287,989
14:46:06 5,220 ▲ 180 15 287,988
14:45:56 5,210 ▲ 170 55 287,973
14:45:56 5,210 ▲ 170 1 287,918
14:45:54 5,210 ▲ 170 1 287,917
14:45:52 5,180 ▲ 140 164 287,916
14:45:52 5,190 ▲ 150 119 287,752
14:45:52 5,190 ▲ 150 542 287,633
14:45:52 5,210 ▲ 170 9 287,091
14:45:52 5,220 ▲ 180 330 287,082
14:45:18 5,220 ▲ 180 30 286,752
14:44:37 5,180 ▲ 140 48 286,722
14:44:37 5,190 ▲ 150 297 286,674
14:44:37 5,200 ▲ 160 157 286,377
14:44:37 5,210 ▲ 170 35 286,220
14:44:37 5,220 ▲ 180 38 286,185
14:44:37 5,230 ▲ 190 35 286,147
14:44:37 5,250 ▲ 210 90 286,112
14:43:42 5,250 ▲ 210 23 286,022
14:43:42 5,260 ▲ 220 126 285,999
14:43:42 5,270 ▲ 230 121 285,873
14:43:42 5,280 ▲ 240 30 285,752
14:43:41 5,280 ▲ 240 287 285,722
14:43:41 5,280 ▲ 240 223 285,435
14:43:29 5,280 ▲ 240 1 285,212
14:43:20 5,280 ▲ 240 1 285,211
14:43:00 5,270 ▲ 230 3 285,210
14:42:51 5,280 ▲ 240 1 285,207
14:42:47 5,280 ▲ 240 1 285,206
14:42:43 5,280 ▲ 240 1 285,205
14:42:40 5,280 ▲ 240 1 285,204
14:42:29 5,280 ▲ 240 50 285,203
14:42:21 5,280 ▲ 240 1 285,153
14:40:42 5,280 ▲ 240 17 285,152
14:40:24 5,270 ▲ 230 177 285,135
14:40:08 5,270 ▲ 230 225 284,958
14:39:36 5,270 ▲ 230 100 284,733
14:39:33 5,270 ▲ 230 3 284,633
14:38:57 5,260 ▲ 220 100 284,630
14:38:51 5,260 ▲ 220 274 284,530
14:36:23 5,250 ▲ 210 65 284,256
14:36:23 5,250 ▲ 210 19 284,191
14:36:23 5,250 ▲ 210 148 284,172
14:35:30 5,250 ▲ 210 100 284,024
14:35:01 5,250 ▲ 210 1,155 283,924
14:34:33 5,250 ▲ 210 30 282,769
14:32:48 5,250 ▲ 210 20 282,739
14:31:55 5,250 ▲ 210 50 282,719
14:30:36 5,250 ▲ 210 1 282,669
14:30:30 5,220 ▲ 180 1,362 282,668
14:29:55 5,210 ▲ 170 4 281,306
14:29:46 5,210 ▲ 170 302 281,302
14:29:37 5,220 ▲ 180 10 281,000
14:29:27 5,250 ▲ 210 1 280,990
14:29:21 5,220 ▲ 180 122 280,989
14:29:01 5,250 ▲ 210 10 280,867
14:28:55 5,250 ▲ 210 2,083 280,857
14:27:45 5,260 ▲ 220 4 278,774
14:26:09 5,260 ▲ 220 20 278,770
14:26:04 5,270 ▲ 230 20 278,750
14:25:42 5,250 ▲ 210 971 278,730
14:22:52 5,250 ▲ 210 138 277,759
14:21:55 5,250 ▲ 210 500 277,621
14:21:45 5,250 ▲ 210 1 277,121
14:21:39 5,240 ▲ 200 50 277,120
14:18:30 5,250 ▲ 210 20 277,070
14:18:30 5,260 ▲ 220 500 277,050
14:18:17 5,260 ▲ 220 500 276,550
14:17:53 5,270 ▲ 230 20 276,050
14:17:48 5,280 ▲ 240 20 276,030
14:17:33 5,260 ▲ 220 23 276,010
14:17:20 5,260 ▲ 220 500 275,987
14:17:15 5,260 ▲ 220 20 275,487
14:17:01 5,230 ▲ 190 336 275,467
14:16:03 5,220 ▲ 180 145 275,131
14:15:05 5,190 ▲ 150 100 274,986
14:14:12 5,190 ▲ 150 23 274,886
14:13:53 5,210 ▲ 170 111 274,863
14:13:53 5,210 ▲ 170 318 274,752
14:13:26 5,210 ▲ 170 49 274,434
14:12:29 5,210 ▲ 170 29 273,414
14:12:29 5,200 ▲ 160 971 274,385
14:12:25 5,210 ▲ 170 146 273,385
14:12:16 5,210 ▲ 170 10 273,239
14:10:32 5,260 ▲ 220 107 273,229
14:10:25 5,260 ▲ 220 1 273,122
14:10:22 5,220 ▲ 180 500 273,121
14:10:21 5,220 ▲ 180 100 272,621
14:09:57 5,220 ▲ 180 100 272,521
14:09:53 5,220 ▲ 180 51 272,421
14:09:52 5,220 ▲ 180 50 272,370
14:09:33 5,210 ▲ 170 751 271,111
14:09:33 5,200 ▲ 160 1,209 272,320
14:09:33 5,250 ▲ 210 3 270,360
14:09:33 5,260 ▲ 220 537 270,357
14:09:24 5,290 ▲ 250 200 269,820
14:08:48 5,300 ▲ 260 1,000 269,620
14:08:22 5,300 ▲ 260 350 268,620
14:08:22 5,300 ▲ 260 48 268,270
14:07:41 5,310 ▲ 270 62 268,222
14:07:31 5,310 ▲ 270 278 268,160
14:07:24 5,330 ▲ 290 42 267,882
14:07:14 5,300 ▲ 260 472 267,840
14:07:02 5,330 ▲ 290 537 267,368
14:06:56 5,340 ▲ 300 50 266,831
14:06:54 5,330 ▲ 290 40 266,781
14:06:48 5,340 ▲ 300 200 266,741
14:06:43 5,340 ▲ 300 929 266,541
14:06:39 5,340 ▲ 300 2 265,612
14:06:39 5,340 ▲ 300 51 265,610
14:06:38 5,340 ▲ 300 1 265,559
14:06:33 5,350 ▲ 310 10 265,558
14:06:29 5,290 ▲ 250 1,347 265,548
14:06:29 5,300 ▲ 260 2,003 264,201
14:06:29 5,310 ▲ 270 1,004 262,198
14:06:28 5,350 ▲ 310 10 261,194
14:06:28 5,310 ▲ 270 2 261,184
14:06:26 5,330 ▲ 290 169 261,182
14:06:26 5,330 ▲ 290 290 261,013
14:06:26 5,330 ▲ 290 1,521 260,723
14:06:24 5,350 ▲ 310 166 259,202
14:06:11 5,370 ▲ 330 10 259,036
14:06:10 5,360 ▲ 320 252 259,026
14:06:10 5,360 ▲ 320 465 258,774
14:06:10 5,360 ▲ 320 300 258,309
14:06:09 5,360 ▲ 320 766 258,009
14:06:05 5,360 ▲ 320 20 257,243
14:06:05 5,360 ▲ 320 10 257,223
14:05:57 5,360 ▲ 320 50 257,213
14:05:57 5,360 ▲ 320 9 257,163
14:05:56 5,360 ▲ 320 510 257,154
14:05:55 5,370 ▲ 330 10 256,644
14:05:51 5,360 ▲ 320 290 256,634
14:05:51 5,360 ▲ 320 10 256,344
14:05:47 5,350 ▲ 310 1,343 256,334
14:05:47 5,340 ▲ 300 1 254,991
14:05:44 5,340 ▲ 300 38 254,990
14:05:43 5,350 ▲ 310 10 254,952
14:05:43 5,350 ▲ 310 150 254,942
14:05:41 5,340 ▲ 300 762 254,792
14:05:32 5,340 ▲ 300 683 254,030
14:05:32 5,330 ▲ 290 316 253,347
14:05:32 5,320 ▲ 280 1 253,031
14:05:27 5,320 ▲ 280 300 253,030
14:05:26 5,310 ▲ 270 176 252,730
14:05:18 5,300 ▲ 260 269 252,554
14:05:17 5,300 ▲ 260 2 252,285
14:05:16 5,300 ▲ 260 49 252,283
14:05:15 5,300 ▲ 260 50 252,234
14:05:12 5,310 ▲ 270 124 252,184
14:05:11 5,300 ▲ 260 24 252,060
14:05:11 5,300 ▲ 260 452 252,036
14:05:09 5,300 ▲ 260 800 251,584
14:05:03 5,300 ▲ 260 117 250,784
14:05:02 5,300 ▲ 260 431 250,667
14:05:02 5,280 ▲ 240 311 249,907
14:05:02 5,290 ▲ 250 329 250,236
14:05:02 5,270 ▲ 230 450 249,596
14:05:01 5,270 ▲ 230 181 249,146
14:05:01 5,260 ▲ 220 261 248,965
14:04:53 5,260 ▲ 220 50 248,704
14:04:47 5,250 ▲ 210 8 248,654
14:04:46 5,250 ▲ 210 400 248,646
14:04:42 5,240 ▲ 200 616 248,246
14:04:38 5,240 ▲ 200 146 247,630
14:04:37 5,240 ▲ 200 224 247,484
14:04:36 5,240 ▲ 200 217 247,260
14:04:36 5,230 ▲ 190 2,192 247,043
14:04:36 5,220 ▲ 180 30 244,851
14:04:36 5,220 ▲ 180 800 244,821
14:04:29 5,220 ▲ 180 112 244,021
14:04:28 5,220 ▲ 180 800 243,909
14:04:28 5,210 ▲ 170 800 243,109
14:04:24 5,210 ▲ 170 64 242,309
14:04:19 5,210 ▲ 170 218 242,245
14:04:19 5,210 ▲ 170 568 242,027
14:04:18 5,210 ▲ 170 190 241,459
14:04:18 5,210 ▲ 170 800 241,269
14:04:12 5,210 ▲ 170 218 240,469
14:04:12 5,210 ▲ 170 15 240,251
14:04:12 5,210 ▲ 170 218 240,236
14:04:12 5,210 ▲ 170 1 240,018
14:04:04 5,200 ▲ 160 1,549 240,017
14:04:04 5,200 ▲ 160 800 238,468
14:04:01 5,200 ▲ 160 218 237,668
14:04:01 5,200 ▲ 160 50 237,450
14:03:53 5,190 ▲ 150 1,215 237,400
14:03:47 5,190 ▲ 150 218 236,185
14:03:47 5,190 ▲ 150 568 235,967
14:03:35 5,180 ▲ 140 1,583 235,399
14:03:35 5,180 ▲ 140 572 233,816
14:02:30 5,180 ▲ 140 50 233,244
14:01:34 5,180 ▲ 140 50 233,194
14:01:04 5,180 ▲ 140 1 233,144
14:00:46 5,170 ▲ 130 1,203 233,143
14:00:44 5,160 ▲ 120 117 231,940
13:56:26 5,160 ▲ 120 227 231,823
13:55:46 5,170 ▲ 130 1 231,596
13:53:51 5,160 ▲ 120 150 231,595
13:53:50 5,160 ▲ 120 50 231,445
13:53:20 5,170 ▲ 130 50 231,395
13:52:33 5,170 ▲ 130 11 231,345
13:52:19 5,160 ▲ 120 88 231,334
13:52:19 5,160 ▲ 120 471 231,246
13:51:55 5,160 ▲ 120 67 230,775
13:51:30 5,160 ▲ 120 1 230,708
13:50:59 5,150 ▲ 110 52 230,707
13:50:17 5,150 ▲ 110 56 230,655
13:49:33 5,150 ▲ 110 126 230,599
13:48:43 5,160 ▲ 120 20 230,473
13:48:40 5,150 ▲ 110 63 230,453
13:48:37 5,150 ▲ 110 1 230,390
13:48:15 5,120 ▲ 80 200 230,389
13:43:30 5,150 ▲ 110 173 230,189
13:41:20 5,170 ▲ 130 1 230,016
13:40:43 5,150 ▲ 110 2,000 230,015
13:39:28 5,160 ▲ 120 3 228,015
13:38:18 5,170 ▲ 130 2 228,012
13:36:49 5,170 ▲ 130 33 228,010
13:36:49 5,160 ▲ 120 567 227,977
13:36:34 5,160 ▲ 120 200 227,410
13:35:44 5,160 ▲ 120 9 227,210
13:34:58 5,150 ▲ 110 5 227,201
13:34:46 5,150 ▲ 110 37 227,196
13:32:42 5,150 ▲ 110 180 227,159
13:32:42 5,150 ▲ 110 488 226,979
13:32:42 5,100 ▲ 60 6,685 226,491
13:32:42 5,110 ▲ 70 511 219,806
13:32:42 5,130 ▲ 90 60 219,295
13:31:54 5,160 ▲ 120 2 219,235
13:30:49 5,160 ▲ 120 9 219,233
13:30:49 5,160 ▲ 120 91 219,224
13:30:49 5,150 ▲ 110 9 219,133
13:30:24 5,160 ▲ 120 1 219,124
13:30:24 5,150 ▲ 110 13 219,123
13:30:22 5,160 ▲ 120 59 219,110
13:30:22 5,150 ▲ 110 687 219,051
13:26:47 5,150 ▲ 110 1 218,364
13:26:47 5,110 ▲ 70 10 218,363
13:25:24 5,160 ▲ 120 50 218,353
13:25:22 5,150 ▲ 110 6 218,303
13:25:22 5,150 ▲ 110 50 218,297
13:25:22 5,110 ▲ 70 2,251 218,247
13:25:22 5,120 ▲ 80 125 215,996
13:21:26 5,150 ▲ 110 8 215,871
13:19:12 5,150 ▲ 110 1 215,863
13:19:04 5,150 ▲ 110 20 215,862
13:18:44 5,150 ▲ 110 273 215,842
13:18:40 5,160 ▲ 120 200 215,569
13:18:40 5,150 ▲ 110 100 215,369
13:18:29 5,150 ▲ 110 100 215,269
13:18:17 5,140 ▲ 100 128 215,169
13:18:04 5,120 ▲ 80 109 215,041
13:17:30 5,120 ▲ 80 1,036 214,932
13:15:09 5,130 ▲ 90 400 213,896
13:15:01 5,140 ▲ 100 31 213,496
13:14:38 5,140 ▲ 100 20 213,465
13:14:20 5,140 ▲ 100 149 213,445
13:13:51 5,140 ▲ 100 200 213,296
13:11:57 5,110 ▲ 70 956 213,096
13:11:57 5,130 ▲ 90 44 212,140
13:11:37 5,130 ▲ 90 200 212,096
13:10:43 5,130 ▲ 90 1 211,896
13:10:01 5,130 ▲ 90 20 211,895
13:09:39 5,130 ▲ 90 142 211,875
13:09:37 5,130 ▲ 90 20 211,733
13:08:50 5,130 ▲ 90 18 211,713
13:08:28 5,130 ▲ 90 20 211,695
13:07:55 5,130 ▲ 90 20 211,675
13:07:20 5,110 ▲ 70 42 211,655
13:07:20 5,120 ▲ 80 135 211,613
13:07:20 5,130 ▲ 90 168 211,478
13:06:33 5,130 ▲ 90 700 211,310
13:05:28 5,140 ▲ 100 1 210,610
13:05:27 5,130 ▲ 90 1 210,609
13:05:14 5,130 ▲ 90 39 210,608
13:04:58 5,130 ▲ 90 1 210,569
13:04:40 5,140 ▲ 100 200 210,568
13:04:01 5,140 ▲ 100 50 210,368
13:03:40 5,140 ▲ 100 1 210,318
13:02:39 5,150 ▲ 110 30 210,317
13:02:29 5,150 ▲ 110 35 210,287
13:01:42 5,150 ▲ 110 550 210,252
13:00:40 5,160 ▲ 120 1 209,702
13:00:35 5,160 ▲ 120 41 209,701
12:59:46 5,160 ▲ 120 568 209,660
12:58:53 5,160 ▲ 120 1 209,092
12:58:22 5,160 ▲ 120 200 209,091
12:57:00 5,170 ▲ 130 336 208,891
12:56:21 5,170 ▲ 130 300 208,555
12:55:58 5,170 ▲ 130 1 208,255
12:55:45 5,170 ▲ 130 1 208,254
12:55:34 5,180 ▲ 140 2 208,164
12:55:34 5,180 ▲ 140 89 208,253
12:55:34 5,180 ▲ 140 9 208,162
12:55:30 5,180 ▲ 140 1,038 208,153
12:55:08 5,190 ▲ 150 876 207,115
12:53:36 5,190 ▲ 150 40 206,239
12:53:08 5,190 ▲ 150 1 206,199
12:53:02 5,190 ▲ 150 331 206,198
12:52:57 5,190 ▲ 150 35 205,867
12:52:57 5,180 ▲ 140 1,207 205,832
12:52:57 5,170 ▲ 130 13 204,625
12:52:27 5,170 ▲ 130 1 204,612
12:52:02 5,150 ▲ 110 497 204,611
12:51:30 5,180 ▲ 140 1 204,114
12:51:17 5,170 ▲ 130 1 204,113
12:51:09 5,150 ▲ 110 503 204,112
12:51:02 5,150 ▲ 110 500 203,609
12:49:54 5,170 ▲ 130 897 203,109
12:46:16 5,170 ▲ 130 1 202,212
12:46:16 5,140 ▲ 100 100 202,211
12:44:08 5,150 ▲ 110 100 202,111
12:42:27 5,160 ▲ 120 1,019 202,011
12:41:14 5,160 ▲ 120 98 200,992
12:38:52 5,170 ▲ 130 100 200,894
12:35:46 5,170 ▲ 130 1 200,794
12:35:31 5,110 ▲ 70 789 200,793
12:35:31 5,120 ▲ 80 352 200,004
12:35:31 5,130 ▲ 90 662 199,652
12:35:31 5,140 ▲ 100 2,177 198,990
12:35:31 5,150 ▲ 110 1,020 196,813
12:35:22 5,180 ▲ 140 1 195,793
12:35:05 5,170 ▲ 130 301 195,792
12:33:27 5,190 ▲ 150 1 195,491
12:32:15 5,180 ▲ 140 486 195,490
12:31:31 5,180 ▲ 140 115 195,004
12:31:30 5,190 ▲ 150 1 194,889
12:31:20 5,180 ▲ 140 25 194,888
12:31:20 5,180 ▲ 140 60 194,863
12:31:09 5,180 ▲ 140 176 194,803
12:31:09 5,180 ▲ 140 251 194,627
12:31:09 5,170 ▲ 130 549 194,376
12:30:32 5,170 ▲ 130 276 193,827
12:30:32 5,170 ▲ 130 524 193,551
12:30:27 5,160 ▲ 120 647 193,027
12:30:20 5,160 ▲ 120 153 192,380
12:30:14 5,160 ▲ 120 51 192,227
12:30:06 5,140 ▲ 100 423 192,176
12:30:00 5,160 ▲ 120 197 191,753
12:30:00 5,160 ▲ 120 3 191,556
12:29:45 5,150 ▲ 110 112 191,553
12:29:45 5,150 ▲ 110 800 191,441
12:29:28 5,150 ▲ 110 99 190,641
12:29:22 5,150 ▲ 110 1 190,542
12:28:44 5,150 ▲ 110 92 190,541
12:28:30 5,150 ▲ 110 4 190,449
12:28:29 5,150 ▲ 110 104 190,445
12:28:10 5,150 ▲ 110 200 190,341
12:28:00 5,160 ▲ 120 176 190,141
12:28:00 5,160 ▲ 120 24 189,965
12:24:57 5,130 ▲ 90 1 189,941
12:23:56 5,130 ▲ 90 393 189,940
12:23:38 5,130 ▲ 90 198 189,547
12:23:38 5,140 ▲ 100 2 189,349
12:22:53 5,150 ▲ 110 347 189,347
12:22:49 5,150 ▲ 110 1,000 189,000
12:18:26 5,170 ▲ 130 16 188,000
12:17:03 5,170 ▲ 130 1 187,984
12:16:40 5,150 ▲ 110 33 187,983
12:16:22 5,150 ▲ 110 48 187,950
12:15:54 5,150 ▲ 110 336 187,902
12:15:14 5,150 ▲ 110 4 187,566
12:15:14 5,150 ▲ 110 63 187,562
12:13:56 5,150 ▲ 110 1 187,499
12:13:50 5,150 ▲ 110 1 187,498
12:13:49 5,150 ▲ 110 5 187,497
12:13:48 5,150 ▲ 110 1 187,492
12:13:43 5,150 ▲ 110 1 187,491
12:13:34 5,150 ▲ 110 1 187,490
12:13:30 5,150 ▲ 110 1 187,489
12:13:17 5,150 ▲ 110 1 187,488
12:13:17 5,150 ▲ 110 10 187,487
12:12:52 5,150 ▲ 110 1 187,477
12:12:12 5,140 ▲ 100 10 187,476
12:10:33 5,150 ▲ 110 7 187,466
12:10:33 5,140 ▲ 100 110 187,459
12:10:27 5,150 ▲ 110 28 187,349
12:10:25 5,150 ▲ 110 42 187,321
12:10:25 5,140 ▲ 100 944 187,279
12:10:22 5,140 ▲ 100 1 186,335
12:10:18 5,140 ▲ 100 1 186,334
12:09:32 5,140 ▲ 100 14 186,333
12:09:32 5,130 ▲ 90 300 186,319
12:09:24 5,140 ▲ 100 5 186,019
12:09:23 5,130 ▲ 90 100 186,014
12:08:33 5,140 ▲ 100 4 185,914
12:08:33 5,130 ▲ 90 99 185,910
12:06:56 5,130 ▲ 90 1 185,811
12:05:42 5,100 ▲ 60 499 185,810
12:05:42 5,110 ▲ 70 1 185,311
12:04:09 5,100 ▲ 60 1 185,310
12:03:20 5,100 ▲ 60 4 185,309
12:03:07 5,100 ▲ 60 1 185,305
12:02:15 5,100 ▲ 60 59 185,304
12:01:11 5,100 ▲ 60 790 185,245
12:01:05 5,100 ▲ 60 298 184,455
12:01:05 5,110 ▲ 70 2 184,157
12:00:39 5,110 ▲ 70 1,898 184,155
12:00:39 5,120 ▲ 80 2 182,257
12:00:00 5,120 ▲ 80 1,500 182,255
11:59:07 5,120 ▲ 80 79 180,755
11:59:07 5,130 ▲ 90 121 180,676

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.12 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,161.66 ▼ 47.77 -1.49%
코스닥 967.10 ▼ 11.51 -1.18%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.