KMH
(122450)
코스닥
중견기업부
액면가 500원
  10.27 15:59

22,300 (21,000)   [시가/고가/저가] 20,800 / 22,400 / 20,600 
전일비/등락률 ▲ 1,300 (6.19%) 매도호가/호가잔량 22,350 / 1,917
거래량/전일동시간대비 790,672 /▼ 345,130 매수호가/호가잔량 22,300 / 65
상한가/하한가 27,300 / 14,700 총매도/총매수잔량 31,475 / 8,910

매도잔량 호가 매수잔량
3,757 22,800 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
792 22,750
8,118 22,700
46 22,650
812 22,600
2,097 22,550
5,563 22,500
1,181 22,450
7,192 22,400
1,917 22,350
 
22,300 65
22,250 1,137
22,200 1,069
22,150 203
22,100 2,159
22,050 226
22,000 2,380
21,950 1,609
21,900 61
21,800 1
 
총매도잔량 순매수잔량 총매수잔량
31,475 -22,565 8,910
시간외잔량 시간외잔량
0 4
 
KMH 122450
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 783.73 (+5.71)    FUTURE 311.10 (-2.70)   Basis: -0.70
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:56 22,300 ▲ 1,300 4 790,672
15:59:02 22,300 ▲ 1,300 1 790,668
15:57:48 22,300 ▲ 1,300 14 790,667
15:57:39 22,300 ▲ 1,300 10 790,653
15:57:35 22,300 ▲ 1,300 168 790,643
15:55:33 22,300 ▲ 1,300 1 790,475
15:54:53 22,300 ▲ 1,300 1 790,474
15:54:34 22,300 ▲ 1,300 1 790,473
15:54:28 22,300 ▲ 1,300 5 790,472
15:54:19 22,300 ▲ 1,300 1 790,467
15:54:03 22,300 ▲ 1,300 1 790,466
15:53:42 22,300 ▲ 1,300 18 790,465
15:53:21 22,300 ▲ 1,300 2 790,447
15:53:04 22,300 ▲ 1,300 2 790,445
15:52:44 22,300 ▲ 1,300 2 790,443
15:52:20 22,300 ▲ 1,300 30 790,441
15:52:07 22,300 ▲ 1,300 250 790,411
15:51:53 22,300 ▲ 1,300 120 790,161
15:51:52 22,300 ▲ 1,300 2 790,041
15:51:39 22,300 ▲ 1,300 178 790,039
15:51:35 22,300 ▲ 1,300 99 789,861
15:51:32 22,300 ▲ 1,300 100 789,762
15:51:26 22,300 ▲ 1,300 10 789,662
15:51:23 22,300 ▲ 1,300 100 789,652
15:51:21 22,300 ▲ 1,300 684 789,552
15:51:16 22,300 ▲ 1,300 20 788,868
15:51:13 22,300 ▲ 1,300 10 788,848
15:51:09 22,300 ▲ 1,300 36,000 788,838
15:50:30 22,300 ▲ 1,300 5 752,838
15:50:10 22,300 ▲ 1,300 71 752,833
15:49:05 22,300 ▲ 1,300 17 752,762
15:49:04 22,300 ▲ 1,300 29,983 752,745
15:48:56 22,300 ▲ 1,300 10 722,762
15:48:39 22,300 ▲ 1,300 202 722,752
15:45:04 22,300 ▲ 1,300 50 722,550
15:44:18 22,300 ▲ 1,300 67 722,500
15:44:05 22,300 ▲ 1,300 67 722,433
15:43:17 22,300 ▲ 1,300 20 722,366
15:42:32 22,300 ▲ 1,300 400 722,346
15:41:11 22,300 ▲ 1,300 1 721,946
15:40:00 22,300 ▲ 1,300 921 721,945
15:30:12 22,300 ▲ 1,300 22,392 721,024
15:19:59 22,100 ▲ 1,100 22 698,632
15:19:57 22,050 ▲ 1,050 495 698,610
15:19:57 22,050 ▲ 1,050 2 698,115
15:19:56 22,050 ▲ 1,050 2 698,113
15:19:53 22,050 ▲ 1,050 1 698,111
15:19:51 22,100 ▲ 1,100 826 698,110
15:19:51 22,050 ▲ 1,050 174 697,284
15:19:46 22,050 ▲ 1,050 11 697,110
15:19:45 22,000 ▲ 1,000 100 697,099
15:19:40 22,000 ▲ 1,000 224 696,999
15:19:40 22,050 ▲ 1,050 45 696,775
15:19:38 22,000 ▲ 1,000 17 696,730
15:19:35 22,000 ▲ 1,000 76 696,713
15:19:32 22,100 ▲ 1,100 45 696,637
15:19:31 22,100 ▲ 1,100 2 696,592
15:19:30 22,050 ▲ 1,050 56 696,590
15:19:29 22,050 ▲ 1,050 45 696,534
15:19:26 22,050 ▲ 1,050 45 696,489
15:19:25 22,050 ▲ 1,050 11 696,444
15:19:25 22,050 ▲ 1,050 45 696,433
15:19:25 22,050 ▲ 1,050 45 696,388
15:19:24 22,050 ▲ 1,050 1 696,343
15:19:23 22,050 ▲ 1,050 432 696,342
15:19:22 22,050 ▲ 1,050 4 695,910
15:19:22 22,050 ▲ 1,050 11 695,906
15:19:21 22,050 ▲ 1,050 156 695,895
15:19:20 22,050 ▲ 1,050 20 695,739
15:19:19 22,050 ▲ 1,050 10 695,719
15:19:18 22,050 ▲ 1,050 105 695,709
15:19:15 21,950 ▲ 950 100 695,604
15:19:12 22,000 ▲ 1,000 1,107 695,504
15:19:12 22,000 ▲ 1,000 100 694,397
15:19:12 22,000 ▲ 1,000 40 694,297
15:19:10 22,000 ▲ 1,000 74 694,257
15:19:09 22,000 ▲ 1,000 150 694,183
15:19:09 22,000 ▲ 1,000 45 694,033
15:19:08 22,050 ▲ 1,050 37 693,988
15:19:05 22,050 ▲ 1,050 441 693,951
15:19:04 22,100 ▲ 1,100 11 693,510
15:19:03 22,100 ▲ 1,100 102 693,499
15:19:03 22,100 ▲ 1,100 11 693,397
15:19:03 22,050 ▲ 1,050 5 693,386
15:19:01 22,100 ▲ 1,100 25 693,381
15:18:55 22,050 ▲ 1,050 2 693,356
15:18:55 22,050 ▲ 1,050 50 693,354
15:18:52 22,050 ▲ 1,050 5 693,304
15:18:52 22,050 ▲ 1,050 1 693,299
15:18:50 22,050 ▲ 1,050 219 693,298
15:18:49 22,100 ▲ 1,100 22 693,079
15:18:49 22,050 ▲ 1,050 100 693,057
15:18:46 22,050 ▲ 1,050 10 692,957
15:18:46 22,100 ▲ 1,100 189 692,947
15:18:44 22,050 ▲ 1,050 482 692,758
15:18:43 22,100 ▲ 1,100 1 692,276
15:18:42 22,100 ▲ 1,100 150 692,275
15:18:42 22,050 ▲ 1,050 9 692,125
15:18:41 22,100 ▲ 1,100 30 692,116
15:18:40 22,100 ▲ 1,100 3 692,086
15:18:35 22,100 ▲ 1,100 17 692,083
15:18:33 22,050 ▲ 1,050 30 692,066
15:18:32 22,100 ▲ 1,100 322 692,036
15:18:30 22,100 ▲ 1,100 88 691,714
15:18:29 22,050 ▲ 1,050 6 691,626
15:18:26 22,050 ▲ 1,050 3 691,620
15:18:21 22,050 ▲ 1,050 90 691,617
15:18:15 22,050 ▲ 1,050 33 691,527
15:18:12 22,100 ▲ 1,100 200 691,494
15:18:00 22,050 ▲ 1,050 4 691,294
15:18:00 22,050 ▲ 1,050 1 691,290
15:17:53 22,100 ▲ 1,100 200 691,289
15:17:50 22,100 ▲ 1,100 150 691,089
15:17:49 22,100 ▲ 1,100 10 690,939
15:17:45 22,100 ▲ 1,100 410 690,929
15:17:43 22,050 ▲ 1,050 100 690,519
15:17:41 22,050 ▲ 1,050 100 690,419
15:17:40 22,100 ▲ 1,100 78 690,319
15:17:39 22,100 ▲ 1,100 129 690,241
15:17:39 22,050 ▲ 1,050 366 690,112
15:17:30 22,100 ▲ 1,100 53 689,746
15:17:29 22,100 ▲ 1,100 334 689,693
15:17:28 22,050 ▲ 1,050 20 689,359
15:17:28 22,100 ▲ 1,100 1 689,339
15:17:25 22,100 ▲ 1,100 10 689,338
15:17:23 22,050 ▲ 1,050 55 689,328
15:17:23 22,100 ▲ 1,100 10 689,273
15:17:21 22,050 ▲ 1,050 50 689,263
15:17:21 22,100 ▲ 1,100 20 689,213
15:17:21 22,100 ▲ 1,100 1 689,193
15:17:20 22,100 ▲ 1,100 132 689,192
15:17:19 22,100 ▲ 1,100 5 689,060
15:17:18 22,100 ▲ 1,100 11 689,055
15:17:16 22,100 ▲ 1,100 124 689,044
15:17:16 22,100 ▲ 1,100 30 688,920
15:17:15 22,100 ▲ 1,100 102 688,890
15:17:15 22,100 ▲ 1,100 260 688,788
15:17:13 22,100 ▲ 1,100 20 688,528
15:17:11 22,100 ▲ 1,100 68 688,508
15:17:11 22,050 ▲ 1,050 200 688,440
15:17:10 22,100 ▲ 1,100 10 688,240
15:17:10 22,100 ▲ 1,100 750 688,230
15:17:07 22,050 ▲ 1,050 430 687,480
15:17:04 22,050 ▲ 1,050 10 687,050
15:17:02 22,000 ▲ 1,000 10 687,040
15:17:01 22,000 ▲ 1,000 58 687,030
15:17:01 22,000 ▲ 1,000 200 686,972
15:17:01 22,000 ▲ 1,000 3 686,772
15:17:00 22,000 ▲ 1,000 3 686,769
15:16:58 22,000 ▲ 1,000 336 686,766
15:16:58 22,000 ▲ 1,000 50 686,430
15:16:55 22,000 ▲ 1,000 5 686,380
15:16:55 22,000 ▲ 1,000 103 686,375
15:16:46 22,000 ▲ 1,000 16 686,272
15:16:45 22,000 ▲ 1,000 78 686,256
15:16:45 22,000 ▲ 1,000 10 686,178
15:16:43 22,000 ▲ 1,000 252 686,168
15:16:43 22,000 ▲ 1,000 10 685,916
15:16:43 22,000 ▲ 1,000 329 685,906
15:16:43 22,000 ▲ 1,000 104 685,577
15:16:42 22,000 ▲ 1,000 10 685,473
15:16:42 22,000 ▲ 1,000 551 685,463
15:16:42 22,000 ▲ 1,000 39 684,912
15:16:42 22,000 ▲ 1,000 61 684,873
15:16:42 22,000 ▲ 1,000 341 684,812
15:16:42 22,000 ▲ 1,000 3,500 684,471
15:16:25 21,950 ▲ 950 9 680,971
15:16:20 22,000 ▲ 1,000 10 680,962
15:16:19 21,950 ▲ 950 50 680,952
15:16:12 21,900 ▲ 900 500 680,902
15:16:07 21,900 ▲ 900 30 680,402
15:16:07 21,950 ▲ 950 46 680,372
15:15:58 21,950 ▲ 950 609 680,326
15:15:56 21,950 ▲ 950 20 679,717
15:15:50 21,950 ▲ 950 91 679,697
15:15:34 21,950 ▲ 950 1,168 679,606
15:15:32 21,950 ▲ 950 20 678,438
15:15:30 21,900 ▲ 900 495 678,418
15:15:20 21,900 ▲ 900 13 677,923
15:15:19 21,900 ▲ 900 198 677,910
15:15:13 21,900 ▲ 900 38 677,712
15:15:13 21,800 ▲ 800 212 677,674
15:15:11 21,800 ▲ 800 20 677,462
15:15:04 21,700 ▲ 700 125 677,442
15:15:04 21,750 ▲ 750 489 677,317
15:15:04 21,800 ▲ 800 997 676,828
15:15:03 21,750 ▲ 750 100 675,831
15:15:03 21,750 ▲ 750 671 675,731
15:15:02 21,800 ▲ 800 23 675,060
15:15:01 21,750 ▲ 750 36 675,037
15:15:00 21,800 ▲ 800 1,269 675,001
15:14:58 21,800 ▲ 800 52 673,732
15:14:57 21,800 ▲ 800 90 673,680
15:14:56 21,800 ▲ 800 14 673,590
15:14:55 21,800 ▲ 800 227 673,576
15:14:55 21,800 ▲ 800 100 673,349
15:14:53 21,850 ▲ 850 1,251 673,249
15:14:52 21,850 ▲ 850 100 671,998
15:14:49 21,850 ▲ 850 227 671,898
15:14:49 21,850 ▲ 850 100 671,671
15:14:49 21,850 ▲ 850 100 671,571
15:14:49 21,850 ▲ 850 100 671,471
15:14:45 21,900 ▲ 900 471 671,371
15:14:42 21,900 ▲ 900 22 670,900
15:14:41 21,900 ▲ 900 144 670,878
15:14:31 21,900 ▲ 900 211 670,734
15:14:26 21,900 ▲ 900 115 670,523
15:14:23 21,900 ▲ 900 7 670,408
15:14:23 21,900 ▲ 900 56 670,401
15:14:21 21,900 ▲ 900 340 670,345
15:14:16 21,900 ▲ 900 10 670,005
15:14:15 21,900 ▲ 900 72 669,995
15:14:12 21,950 ▲ 950 3 669,923
15:14:06 21,950 ▲ 950 50 669,920
15:14:06 21,900 ▲ 900 166 669,870
15:14:05 21,900 ▲ 900 227 669,704
15:14:04 21,900 ▲ 900 20 669,477
15:14:03 21,950 ▲ 950 3 669,457
15:13:57 21,900 ▲ 900 24 669,454
15:13:55 21,950 ▲ 950 1 669,430
15:13:52 21,950 ▲ 950 24 669,429
15:13:37 21,950 ▲ 950 25 669,405
15:13:33 21,950 ▲ 950 1 669,380
15:13:06 21,950 ▲ 950 1 669,379
15:13:01 21,950 ▲ 950 153 669,378
15:13:00 21,950 ▲ 950 112 669,225
15:12:49 21,950 ▲ 950 20 669,113
15:12:48 21,950 ▲ 950 8 669,093
15:12:46 21,950 ▲ 950 571 669,085
15:12:46 21,950 ▲ 950 300 668,514
15:12:45 21,950 ▲ 950 11 668,214
15:12:39 21,950 ▲ 950 100 668,203
15:12:38 21,950 ▲ 950 5 668,103
15:12:38 21,950 ▲ 950 5 668,098
15:12:38 22,000 ▲ 1,000 166 668,093
15:12:24 21,950 ▲ 950 1 667,927
15:12:12 22,000 ▲ 1,000 1 667,926
15:11:47 22,000 ▲ 1,000 7 667,925
15:11:30 21,950 ▲ 950 86 667,918
15:11:25 21,950 ▲ 950 1 667,832
15:11:23 22,000 ▲ 1,000 2 667,831
15:11:20 22,000 ▲ 1,000 8 667,829
15:11:12 22,000 ▲ 1,000 10 667,821
15:11:06 21,950 ▲ 950 215 667,811
15:11:06 22,000 ▲ 1,000 3 667,596
15:11:03 21,950 ▲ 950 13 667,593
15:10:59 22,000 ▲ 1,000 1 667,580
15:10:51 21,950 ▲ 950 17 667,579
15:10:39 21,950 ▲ 950 16 667,562
15:10:26 21,950 ▲ 950 45 667,546
15:10:21 21,950 ▲ 950 1 667,501
15:10:21 21,950 ▲ 950 31 667,500
15:10:19 21,950 ▲ 950 969 667,469
15:10:16 21,900 ▲ 900 1 666,500
15:10:09 21,950 ▲ 950 58 666,499
15:09:58 21,950 ▲ 950 51 666,441
15:09:55 21,950 ▲ 950 207 666,390
15:09:53 21,950 ▲ 950 293 666,183
15:09:53 21,950 ▲ 950 1 665,890
15:09:47 21,950 ▲ 950 72 665,889
15:09:47 21,950 ▲ 950 1,134 665,817
15:09:37 21,900 ▲ 900 3 664,683
15:09:36 21,900 ▲ 900 3 664,680
15:09:33 21,900 ▲ 900 1 664,677
15:09:14 21,950 ▲ 950 1 664,676
15:09:14 21,950 ▲ 950 1 664,675
15:08:55 21,950 ▲ 950 10 664,674
15:08:44 21,950 ▲ 950 2 664,664
15:08:35 21,900 ▲ 900 1 664,662
15:08:35 22,000 ▲ 1,000 3 664,661
15:08:19 22,000 ▲ 1,000 2 664,658
15:08:18 21,900 ▲ 900 41 664,656
15:08:18 21,950 ▲ 950 5 664,615
15:08:17 21,950 ▲ 950 10 664,610
15:08:14 22,000 ▲ 1,000 30 664,600
15:08:14 21,950 ▲ 950 23 664,570
15:08:12 21,950 ▲ 950 23 664,547
15:08:09 21,950 ▲ 950 11 664,524
15:08:05 21,950 ▲ 950 158 664,513
15:07:58 21,950 ▲ 950 56 664,355
15:07:58 21,950 ▲ 950 45 664,299
15:07:57 21,850 ▲ 850 100 664,254
15:07:57 21,850 ▲ 850 100 664,154
15:07:57 21,850 ▲ 850 234 664,054
15:07:57 21,900 ▲ 900 266 663,820
15:07:53 21,900 ▲ 900 45 663,554
15:07:53 21,900 ▲ 900 37 663,509
15:07:51 21,900 ▲ 900 150 663,472
15:07:37 21,900 ▲ 900 20 663,322
15:07:36 21,900 ▲ 900 309 663,302
15:07:30 21,950 ▲ 950 9 662,993
15:07:20 21,950 ▲ 950 56 662,984
15:07:17 21,950 ▲ 950 93 662,928
15:07:17 21,950 ▲ 950 8 662,835
15:07:08 21,950 ▲ 950 35 662,827
15:07:06 21,950 ▲ 950 50 662,792
15:07:06 21,950 ▲ 950 15 662,742
15:07:05 21,950 ▲ 950 140 662,727
15:07:02 21,950 ▲ 950 5 662,587
15:07:01 21,950 ▲ 950 7 662,582
15:07:01 21,950 ▲ 950 70 662,575
15:06:56 21,950 ▲ 950 33 662,505
15:06:54 21,950 ▲ 950 226 662,472
15:06:53 21,950 ▲ 950 100 662,246
15:06:52 21,950 ▲ 950 1 662,146
15:06:52 21,950 ▲ 950 13 662,145
15:06:40 21,950 ▲ 950 1 662,132
15:06:40 21,950 ▲ 950 10 662,131
15:06:37 21,950 ▲ 950 1 662,121
15:06:30 21,950 ▲ 950 2 662,120
15:06:29 22,000 ▲ 1,000 20 662,118
15:06:28 22,000 ▲ 1,000 5 662,098
15:06:26 21,950 ▲ 950 11 662,093
15:06:26 22,000 ▲ 1,000 100 662,082
15:06:23 21,950 ▲ 950 4 661,982
15:06:20 22,000 ▲ 1,000 46 661,978
15:06:19 21,950 ▲ 950 3 661,932
15:06:17 22,000 ▲ 1,000 25 661,929
15:06:15 21,950 ▲ 950 3 661,904
15:06:15 21,950 ▲ 950 34 661,901
15:06:14 22,000 ▲ 1,000 20 661,867
15:06:12 21,950 ▲ 950 53 661,847
15:06:01 22,000 ▲ 1,000 10 661,794
15:05:55 22,000 ▲ 1,000 10 661,784
15:05:54 22,000 ▲ 1,000 21 661,774
15:05:53 22,000 ▲ 1,000 62 661,753
15:05:52 22,000 ▲ 1,000 10 661,691
15:05:52 22,000 ▲ 1,000 50 661,681
15:05:51 22,000 ▲ 1,000 207 661,631
15:05:51 22,000 ▲ 1,000 5 661,424
15:05:50 22,000 ▲ 1,000 286 661,419
15:05:48 22,000 ▲ 1,000 134 661,133
15:05:46 22,000 ▲ 1,000 2 660,999
15:05:43 21,950 ▲ 950 56 660,997
15:05:41 22,000 ▲ 1,000 45 660,941
15:05:41 22,000 ▲ 1,000 699 660,896
15:05:37 22,000 ▲ 1,000 70 660,197
15:05:37 22,000 ▲ 1,000 1,104 660,127
15:05:30 21,950 ▲ 950 60 659,023
15:05:30 21,950 ▲ 950 24 658,963
15:05:25 21,950 ▲ 950 136 658,939
15:05:25 21,950 ▲ 950 3 658,803
15:05:23 21,950 ▲ 950 453 658,800
15:05:21 21,950 ▲ 950 34 658,347
15:05:21 21,900 ▲ 900 70 658,313
15:05:21 21,950 ▲ 950 107 658,243
15:05:13 22,000 ▲ 1,000 20 658,136
15:05:13 22,000 ▲ 1,000 10 658,116
15:05:12 22,000 ▲ 1,000 2 658,106
15:05:05 22,000 ▲ 1,000 2 658,104
15:05:04 21,950 ▲ 950 82 658,102
15:05:02 21,950 ▲ 950 94 658,020
15:05:01 21,950 ▲ 950 13 657,926
15:04:59 21,950 ▲ 950 35 657,913
15:04:58 21,950 ▲ 950 102 657,878
15:04:35 21,950 ▲ 950 10 657,776
15:04:30 21,900 ▲ 900 81 657,766
15:04:30 21,950 ▲ 950 181 657,685
15:04:30 21,950 ▲ 950 615 657,504
15:04:10 21,950 ▲ 950 1 656,889
15:04:10 22,000 ▲ 1,000 10 656,888
15:03:58 21,950 ▲ 950 2 656,878
15:03:57 21,950 ▲ 950 10 656,876
15:03:55 22,050 ▲ 1,050 1 656,866
15:03:55 21,950 ▲ 950 19 656,865
15:03:51 21,950 ▲ 950 200 656,846
15:03:51 21,950 ▲ 950 1 656,646
15:03:47 21,950 ▲ 950 38 656,645
15:03:45 22,050 ▲ 1,050 370 656,607
15:03:45 22,000 ▲ 1,000 30 656,237
15:03:43 21,950 ▲ 950 3 656,207
15:03:43 21,950 ▲ 950 23 656,204
15:03:40 21,950 ▲ 950 1 656,181
15:03:37 21,950 ▲ 950 27 656,180
15:03:36 21,950 ▲ 950 4 656,153
15:03:35 22,000 ▲ 1,000 500 656,149
15:03:33 21,950 ▲ 950 8 655,649
15:03:33 21,950 ▲ 950 2 655,641
15:03:30 21,950 ▲ 950 101 655,639
15:03:30 21,950 ▲ 950 11 655,538
15:03:29 21,950 ▲ 950 30 655,527
15:03:29 21,950 ▲ 950 880 655,497
15:03:27 22,000 ▲ 1,000 1 654,617
15:03:26 22,000 ▲ 1,000 40 654,616
15:03:26 22,000 ▲ 1,000 39 654,576
15:03:25 22,000 ▲ 1,000 44 654,537
15:03:20 22,000 ▲ 1,000 35 654,493
15:03:12 22,000 ▲ 1,000 3 654,458
15:03:12 22,050 ▲ 1,050 452 654,455
15:03:04 22,000 ▲ 1,000 1 654,003
15:03:04 22,050 ▲ 1,050 10 654,002
15:03:03 22,000 ▲ 1,000 10 653,992
15:03:01 22,050 ▲ 1,050 108 653,982
15:03:00 22,000 ▲ 1,000 2 653,874
15:02:59 22,050 ▲ 1,050 182 653,872
15:02:57 22,100 ▲ 1,100 3 653,690
15:02:56 22,050 ▲ 1,050 20 653,687
15:02:52 22,050 ▲ 1,050 195 653,667
15:02:52 22,050 ▲ 1,050 99 653,472
15:02:49 22,050 ▲ 1,050 1 653,373
15:02:48 22,050 ▲ 1,050 6 653,372
15:02:48 22,050 ▲ 1,050 2 653,366
15:02:47 22,050 ▲ 1,050 1 653,364
15:02:46 22,050 ▲ 1,050 74 653,363
15:02:45 22,050 ▲ 1,050 1 653,289
15:02:43 22,050 ▲ 1,050 1 653,288
15:02:33 22,100 ▲ 1,100 94 653,287
15:02:33 22,050 ▲ 1,050 9 653,193
15:02:33 22,050 ▲ 1,050 82 653,184
15:02:32 22,050 ▲ 1,050 144 653,102
15:02:29 22,050 ▲ 1,050 1 652,958
15:02:26 22,050 ▲ 1,050 4 652,957
15:02:25 22,050 ▲ 1,050 45 652,953
15:02:24 22,050 ▲ 1,050 45 652,908
15:02:23 22,050 ▲ 1,050 177 652,863
15:02:23 22,050 ▲ 1,050 9 652,686
15:02:23 22,050 ▲ 1,050 22 652,677
15:02:22 22,050 ▲ 1,050 39 652,655
15:02:22 22,000 ▲ 1,000 841 652,616
15:02:21 22,000 ▲ 1,000 44 651,775
15:02:19 21,950 ▲ 950 26 651,731
15:02:19 21,950 ▲ 950 152 651,705
15:02:19 21,950 ▲ 950 3,000 651,553
15:02:17 21,950 ▲ 950 42 648,553
15:02:15 21,950 ▲ 950 3 648,511
15:02:12 21,950 ▲ 950 1 648,508
15:02:11 21,950 ▲ 950 95 648,507
15:02:09 21,900 ▲ 900 500 648,412
15:02:09 21,900 ▲ 900 1,000 647,912
15:02:09 21,900 ▲ 900 500 646,912
15:02:04 21,900 ▲ 900 78 646,412
15:02:04 21,900 ▲ 900 5 646,334
15:01:55 21,900 ▲ 900 10 646,329
15:01:54 21,900 ▲ 900 50 646,319
15:01:53 21,900 ▲ 900 100 646,269
15:01:52 21,900 ▲ 900 52 646,169
15:01:50 21,900 ▲ 900 100 646,117
15:01:47 21,900 ▲ 900 314 646,017
15:01:45 21,900 ▲ 900 63 645,703
15:01:39 21,900 ▲ 900 66 645,640
15:01:38 21,900 ▲ 900 317 645,574
15:01:35 21,900 ▲ 900 187 645,257
15:01:33 21,950 ▲ 950 2 645,070
15:01:25 21,900 ▲ 900 189 645,068
15:01:02 21,900 ▲ 900 53 644,879
15:01:02 21,900 ▲ 900 147 644,826
15:00:52 21,950 ▲ 950 6 644,679
15:00:45 21,950 ▲ 950 1 644,673
15:00:43 21,950 ▲ 950 1 644,672
15:00:34 21,950 ▲ 950 6 644,671
15:00:34 21,900 ▲ 900 3 644,653
15:00:34 21,950 ▲ 950 12 644,665
15:00:33 21,900 ▲ 900 100 644,650
15:00:33 21,900 ▲ 900 29 644,550
15:00:33 21,900 ▲ 900 136 644,521
15:00:33 21,900 ▲ 900 100 644,385
15:00:33 21,900 ▲ 900 143 644,285
15:00:32 21,900 ▲ 900 315 644,142
15:00:28 21,900 ▲ 900 100 643,827
15:00:28 21,800 ▲ 800 2 643,727
15:00:16 21,900 ▲ 900 100 643,725
15:00:15 21,850 ▲ 850 331 643,625
15:00:15 21,850 ▲ 850 315 643,294
15:00:09 21,850 ▲ 850 3 642,979
15:00:07 21,750 ▲ 750 1 642,976
14:59:59 21,750 ▲ 750 142 642,975
14:59:59 21,800 ▲ 800 58 642,833
14:59:51 21,800 ▲ 800 16 642,775
14:59:38 21,800 ▲ 800 108 642,759
14:59:38 21,800 ▲ 800 491 642,651
14:59:38 21,750 ▲ 750 30 642,160
14:59:35 21,800 ▲ 800 4 642,130
14:59:31 21,800 ▲ 800 10 642,126
14:59:28 21,800 ▲ 800 10 642,116
14:59:22 21,800 ▲ 800 182 642,106
14:59:20 21,800 ▲ 800 50 641,924
14:59:18 21,800 ▲ 800 3 641,874
14:59:15 21,800 ▲ 800 5 641,871
14:59:01 21,800 ▲ 800 10 641,866
14:58:57 21,750 ▲ 750 1 641,856
14:58:57 21,750 ▲ 750 1 641,855
14:58:57 21,750 ▲ 750 1 641,854
14:58:55 21,750 ▲ 750 60 641,853
14:58:51 21,750 ▲ 750 5 641,793
14:58:46 21,750 ▲ 750 20 641,788
14:58:33 21,750 ▲ 750 94 641,768
14:58:31 21,800 ▲ 800 10 641,674
14:58:27 21,800 ▲ 800 17 641,664
14:58:27 21,800 ▲ 800 1 641,647
14:58:27 21,750 ▲ 750 5 641,646
14:58:12 21,800 ▲ 800 30 641,641
14:58:12 21,750 ▲ 750 200 641,611
14:58:03 21,800 ▲ 800 10 641,411
14:58:02 21,800 ▲ 800 1 641,401
14:58:01 21,800 ▲ 800 10 641,400
14:58:00 21,800 ▲ 800 150 641,390
14:57:53 21,800 ▲ 800 200 641,240
14:57:52 21,750 ▲ 750 150 641,040
14:57:45 21,800 ▲ 800 1 640,890
14:57:38 21,800 ▲ 800 10 640,886

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,330.84 ▼ 13.07 -0.56%
코스닥 783.73 ▲ 5.71 0.73%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.